Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-14 00:00:00.000 195 30788.02 111.00 43637.26 53399.29 2010-07-14 00:00:01.000 195 30787.99 111.02 43637.25 88888.00 2010-07-14 00:00:02.000 195 30787.98 111.06 43637.26 88888.00 2010-07-14 00:00:03.000 195 30788.00 111.09 43637.30 88888.00 2010-07-14 00:00:04.000 195 30787.99 111.11 43637.30 88888.00 2010-07-14 00:00:05.000 195 30788.00 111.11 43637.30 53399.36 2010-07-14 00:00:06.000 195 30788.02 111.11 43637.32 88888.00 2010-07-14 00:00:07.000 195 30788.03 111.11 43637.30 88888.00 2010-07-14 00:00:08.000 195 30788.06 111.12 43637.28 88888.00 2010-07-14 00:00:09.000 195 30788.08 111.11 43637.24 88888.00 2010-07-14 00:00:10.000 195 30788.06 111.15 43637.27 53399.38 2010-07-14 00:00:11.000 195 30788.06 111.16 43637.27 88888.00 2010-07-14 00:00:12.000 195 30788.08 111.16 43637.28 88888.00 2010-07-14 00:00:13.000 195 30788.07 111.16 43637.27 88888.00 2010-07-14 00:00:14.000 195 30788.08 111.15 43637.27 88888.00 2010-07-14 00:00:15.000 195 30788.09 111.16 43637.26 53399.39 2010-07-14 00:00:16.000 195 30788.05 111.12 43637.24 88888.00 2010-07-14 00:00:17.000 195 30788.02 111.08 43637.25 88888.00 2010-07-14 00:00:18.000 195 30788.00 111.04 43637.23 88888.00 2010-07-14 00:00:19.000 195 30788.01 111.05 43637.22 88888.00 2010-07-14 00:00:20.000 195 30788.02 111.03 43637.23 53399.36 2010-07-14 00:00:21.000 195 30788.01 110.98 43637.24 88888.00 2010-07-14 00:00:22.000 195 30787.97 110.96 43637.25 88888.00 2010-07-14 00:00:23.000 195 30787.95 111.03 43637.25 88888.00 2010-07-14 00:00:24.000 195 30787.98 111.06 43637.28 88888.00 2010-07-14 00:00:25.000 195 30788.05 111.09 43637.13 53399.28 2010-07-14 00:00:26.000 195 30787.96 110.98 43637.15 88888.00 2010-07-14 00:00:27.000 195 30787.95 110.96 43637.21 88888.00 2010-07-14 00:00:28.000 195 30787.95 110.93 43637.20 88888.00 2010-07-14 00:00:29.000 195 30787.91 110.89 43637.21 88888.00 2010-07-14 00:00:30.000 195 30787.91 110.93 43637.22 53399.27 2010-07-14 00:00:31.000 195 30787.84 110.86 43637.20 88888.00 2010-07-14 00:00:32.000 195 30787.69 110.67 43637.30 88888.00 2010-07-14 00:00:33.000 195 30787.68 110.60 43637.32 88888.00 2010-07-14 00:00:34.000 195 30787.68 110.58 43637.31 88888.00 2010-07-14 00:00:35.000 195 30787.71 110.62 43637.29 53399.19 2010-07-14 00:00:36.000 195 30787.89 110.83 43637.21 88888.00 2010-07-14 00:00:37.000 195 30787.95 110.87 43637.16 88888.00 2010-07-14 00:00:38.000 195 30787.87 110.76 43637.18 88888.00 2010-07-14 00:00:39.000 195 30787.71 110.60 43637.22 88888.00 2010-07-14 00:00:40.000 195 30787.69 110.62 43637.26 53399.24 2010-07-14 00:00:41.000 195 30787.71 110.58 43637.27 88888.00 2010-07-14 00:00:42.000 195 30787.72 110.65 43637.26 88888.00 2010-07-14 00:00:43.000 195 30787.89 110.85 43637.21 88888.00 2010-07-14 00:00:44.000 195 30787.92 110.88 43637.20 88888.00 2010-07-14 00:00:45.000 195 30787.92 110.88 43637.24 53399.19 2010-07-14 00:00:46.000 195 30787.90 110.83 43637.23 88888.00 2010-07-14 00:00:47.000 195 30787.92 110.81 43637.22 88888.00 2010-07-14 00:00:48.000 195 30787.94 110.79 43637.20 88888.00 2010-07-14 00:00:49.000 195 30787.94 110.80 43637.18 88888.00 2010-07-14 00:00:50.000 195 30787.90 110.79 43637.14 53399.21 2010-07-14 00:00:51.000 195 30787.88 110.80 43637.16 88888.00 2010-07-14 00:00:52.000 195 30787.87 110.77 43637.15 88888.00 2010-07-14 00:00:53.000 195 30787.88 110.72 43637.17 88888.00 2010-07-14 00:00:54.000 195 30787.87 110.71 43637.20 88888.00 2010-07-14 00:00:55.000 195 30787.88 110.67 43637.18 53399.17 2010-07-14 00:00:56.000 195 30787.90 110.68 43637.12 88888.00 2010-07-14 00:00:57.000 195 30787.86 110.68 43637.14 88888.00 2010-07-14 00:00:58.000 195 30787.83 110.67 43637.16 88888.00 2010-07-14 00:00:59.000 195 30787.81 110.65 43637.11 88888.00 2010-07-14 00:01:00.000 195 30787.78 110.65 43637.11 53399.11 2010-07-14 00:01:01.000 195 30787.74 110.61 43637.08 88888.00 2010-07-14 00:01:02.000 195 30787.72 110.53 43637.08 88888.00 2010-07-14 00:01:03.000 195 30787.68 110.49 43637.13 88888.00 2010-07-14 00:01:04.000 195 30787.74 110.58 43637.12 88888.00 2010-07-14 00:01:05.000 195 30787.72 110.54 43637.09 53399.02 2010-07-14 00:01:06.000 195 30787.68 110.47 43637.08 88888.00 2010-07-14 00:01:07.000 195 30787.70 110.47 43637.06 88888.00 2010-07-14 00:01:08.000 195 30787.71 110.48 43637.08 88888.00 2010-07-14 00:01:09.000 195 30787.67 110.51 43637.12 88888.00 2010-07-14 00:01:10.000 195 30787.69 110.49 43637.13 53399.01 2010-07-14 00:01:11.000 195 30787.68 110.46 43637.11 88888.00 2010-07-14 00:01:12.000 195 30787.69 110.47 43637.10 88888.00 2010-07-14 00:01:13.000 195 30787.67 110.50 43637.14 88888.00 2010-07-14 00:01:14.000 195 30787.67 110.53 43637.18 88888.00 2010-07-14 00:01:15.000 195 30787.74 110.54 43637.18 53399.09 2010-07-14 00:01:16.000 195 30787.76 110.55 43637.20 88888.00 2010-07-14 00:01:17.000 195 30787.73 110.56 43637.23 88888.00 2010-07-14 00:01:18.000 195 30787.72 110.58 43637.22 88888.00 2010-07-14 00:01:19.000 195 30787.74 110.58 43637.24 88888.00 2010-07-14 00:01:20.000 195 30787.74 110.57 43637.28 53399.12 2010-07-14 00:01:21.000 195 30787.71 110.61 43637.29 88888.00 2010-07-14 00:01:22.000 195 30787.76 110.66 43637.28 88888.00 2010-07-14 00:01:23.000 195 30787.76 110.66 43637.25 88888.00 2010-07-14 00:01:24.000 195 30787.73 110.68 43637.18 88888.00 2010-07-14 00:01:25.000 195 30787.69 110.66 43637.21 53399.14 2010-07-14 00:01:26.000 195 30787.71 110.71 43637.21 88888.00 2010-07-14 00:01:27.000 195 30787.70 110.78 43637.21 88888.00 2010-07-14 00:01:28.000 195 30787.73 110.79 43637.17 88888.00 2010-07-14 00:01:29.000 195 30787.75 110.73 43637.13 88888.00 2010-07-14 00:01:30.000 195 30787.72 110.70 43637.12 53399.12 2010-07-14 00:01:31.000 195 30787.70 110.73 43637.11 88888.00 2010-07-14 00:01:32.000 195 30787.66 110.69 43637.09 88888.00 2010-07-14 00:01:33.000 195 30787.51 110.53 43637.14 88888.00 2010-07-14 00:01:34.000 195 30787.54 110.57 43637.19 88888.00 2010-07-14 00:01:35.000 195 30787.83 110.92 43637.16 53399.07 2010-07-14 00:01:36.000 195 30787.95 111.06 43637.13 88888.00 2010-07-14 00:01:37.000 195 30787.88 111.00 43637.19 88888.00 2010-07-14 00:01:38.000 195 30787.61 110.70 43637.35 88888.00 2010-07-14 00:01:39.000 195 30787.56 110.61 43637.36 88888.00 2010-07-14 00:01:40.000 195 30787.67 110.76 43637.24 53399.16 2010-07-14 00:01:41.000 195 30787.98 111.11 43637.13 88888.00 2010-07-14 00:01:42.000 195 30787.99 111.15 43637.14 88888.00 2010-07-14 00:01:43.000 195 30787.80 110.96 43637.19 88888.00 2010-07-14 00:01:44.000 195 30787.54 110.69 43637.31 88888.00 2010-07-14 00:01:45.000 195 30787.54 110.61 43637.29 53399.24 2010-07-14 00:01:46.000 195 30787.78 110.88 43637.18 88888.00 2010-07-14 00:01:47.000 195 30787.99 111.12 43637.11 88888.00 2010-07-14 00:01:48.000 195 30787.96 111.11 43637.11 88888.00 2010-07-14 00:01:49.000 195 30787.80 110.93 43637.20 88888.00 2010-07-14 00:01:50.000 195 30787.74 110.87 43637.18 53399.21 2010-07-14 00:01:51.000 195 30787.72 110.87 43637.14 88888.00 2010-07-14 00:01:52.000 195 30787.74 110.90 43637.15 88888.00 2010-07-14 00:01:53.000 195 30787.78 110.87 43637.16 88888.00 2010-07-14 00:01:54.000 195 30787.74 110.86 43637.14 88888.00 2010-07-14 00:01:55.000 195 30787.73 110.88 43637.14 53399.11 2010-07-14 00:01:56.000 195 30787.72 110.89 43637.15 88888.00 2010-07-14 00:01:57.000 195 30787.70 110.91 43637.14 88888.00 2010-07-14 00:01:58.000 195 30787.72 110.90 43637.14 88888.00 2010-07-14 00:01:59.000 195 30787.74 110.86 43637.17 88888.00 2010-07-14 00:02:00.000 195 30787.74 110.85 43637.20 53399.11 2010-07-14 00:02:01.000 195 30787.70 110.83 43637.21 88888.00 2010-07-14 00:02:02.000 195 30787.68 110.85 43637.17 88888.00 2010-07-14 00:02:03.000 195 30787.70 110.91 43637.20 88888.00 2010-07-14 00:02:04.000 195 30787.70 110.85 43637.18 88888.00 2010-07-14 00:02:05.000 195 30787.62 110.79 43637.21 53399.07 2010-07-14 00:02:06.000 195 30787.63 110.82 43637.12 88888.00 2010-07-14 00:02:07.000 195 30787.66 110.81 43637.08 88888.00 2010-07-14 00:02:08.000 195 30787.67 110.80 43637.12 88888.00 2010-07-14 00:02:09.000 195 30787.67 110.79 43637.12 88888.00 2010-07-14 00:02:10.000 195 30787.65 110.75 43637.12 53399.06 2010-07-14 00:02:11.000 195 30787.66 110.78 43637.15 88888.00 2010-07-14 00:02:12.000 195 30787.66 110.81 43637.15 88888.00 2010-07-14 00:02:13.000 195 30787.65 110.80 43637.14 88888.00 2010-07-14 00:02:14.000 195 30787.62 110.80 43637.14 88888.00 2010-07-14 00:02:15.000 195 30787.64 110.82 43637.17 53399.03 2010-07-14 00:02:16.000 195 30787.63 110.81 43637.13 88888.00 2010-07-14 00:02:17.000 195 30787.62 110.79 43637.16 88888.00 2010-07-14 00:02:18.000 195 30787.62 110.74 43637.17 88888.00 2010-07-14 00:02:19.000 195 30787.61 110.78 43637.20 88888.00 2010-07-14 00:02:20.000 195 30787.63 110.83 43637.23 53399.00 2010-07-14 00:02:21.000 195 30787.65 110.83 43637.22 88888.00 2010-07-14 00:02:22.000 195 30787.66 110.87 43637.20 88888.00 2010-07-14 00:02:23.000 195 30787.65 110.88 43637.17 88888.00 2010-07-14 00:02:24.000 195 30787.63 110.93 43637.22 88888.00 2010-07-14 00:02:25.000 195 30787.62 110.96 43637.29 53399.09 2010-07-14 00:02:26.000 195 30787.66 110.93 43637.29 88888.00 2010-07-14 00:02:27.000 195 30787.68 110.89 43637.32 88888.00 2010-07-14 00:02:28.000 195 30787.70 110.87 43637.27 88888.00 2010-07-14 00:02:29.000 195 30787.72 110.90 43637.23 88888.00 2010-07-14 00:02:30.000 195 30787.75 110.95 43637.21 53399.11 2010-07-14 00:02:31.000 195 30787.73 110.97 43637.23 88888.00 2010-07-14 00:02:32.000 195 30787.58 110.81 43637.25 88888.00 2010-07-14 00:02:33.000 195 30787.51 110.76 43637.26 88888.00 2010-07-14 00:02:34.000 195 30787.71 110.99 43637.21 88888.00 2010-07-14 00:02:35.000 195 30787.91 111.28 43637.15 53399.09 2010-07-14 00:02:36.000 195 30787.92 111.32 43637.13 88888.00 2010-07-14 00:02:37.000 195 30787.67 111.07 43637.17 88888.00 2010-07-14 00:02:38.000 195 30787.49 110.93 43637.27 88888.00 2010-07-14 00:02:39.000 195 30787.55 111.01 43637.26 88888.00 2010-07-14 00:02:40.000 195 30787.85 111.33 43637.12 53399.11 2010-07-14 00:02:41.000 195 30787.95 111.51 43637.14 88888.00 2010-07-14 00:02:42.000 195 30787.90 111.49 43637.20 88888.00 2010-07-14 00:02:43.000 195 30787.63 111.16 43637.28 88888.00 2010-07-14 00:02:44.000 195 30787.55 111.09 43637.29 88888.00 2010-07-14 00:02:45.000 195 30787.71 111.25 43637.29 53399.21 2010-07-14 00:02:46.000 195 30788.01 111.58 43637.23 88888.00 2010-07-14 00:02:47.000 195 30788.02 111.65 43637.23 88888.00 2010-07-14 00:02:48.000 195 30787.89 111.52 43637.21 88888.00 2010-07-14 00:02:49.000 195 30787.78 111.44 43637.26 88888.00 2010-07-14 00:02:50.000 195 30787.83 111.45 43637.24 53399.29 2010-07-14 00:02:51.000 195 30787.82 111.43 43637.24 88888.00 2010-07-14 00:02:52.000 195 30787.82 111.46 43637.22 88888.00 2010-07-14 00:02:53.000 195 30787.79 111.50 43637.25 88888.00 2010-07-14 00:02:54.000 195 30787.78 111.46 43637.26 88888.00 2010-07-14 00:02:55.000 195 30787.81 111.42 43637.22 53399.21 2010-07-14 00:02:56.000 195 30787.80 111.43 43637.20 88888.00 2010-07-14 00:02:57.000 195 30787.77 111.42 43637.18 88888.00 2010-07-14 00:02:58.000 195 30787.78 111.40 43637.23 88888.00 2010-07-14 00:02:59.000 195 30787.80 111.40 43637.23 88888.00 2010-07-14 00:03:00.000 195 30787.81 111.43 43637.27 53399.19 2010-07-14 00:03:01.000 195 30787.79 111.40 43637.28 88888.00 2010-07-14 00:03:02.000 195 30787.78 111.38 43637.24 88888.00 2010-07-14 00:03:03.000 195 30787.84 111.42 43637.25 88888.00 2010-07-14 00:03:04.000 195 30787.84 111.40 43637.22 88888.00 2010-07-14 00:03:05.000 195 30787.83 111.42 43637.21 53399.21 2010-07-14 00:03:06.000 195 30787.79 111.39 43637.16 88888.00 2010-07-14 00:03:07.000 195 30787.79 111.39 43637.16 88888.00 2010-07-14 00:03:08.000 195 30787.79 111.36 43637.16 88888.00 2010-07-14 00:03:09.000 195 30787.82 111.38 43637.18 88888.00 2010-07-14 00:03:10.000 195 30787.83 111.33 43637.17 53399.19 2010-07-14 00:03:11.000 195 30787.79 111.27 43637.17 88888.00 2010-07-14 00:03:12.000 195 30787.82 111.24 43637.12 88888.00 2010-07-14 00:03:13.000 195 30787.81 111.19 43637.13 88888.00 2010-07-14 00:03:14.000 195 30787.82 111.17 43637.15 88888.00 2010-07-14 00:03:15.000 195 30787.84 111.22 43637.15 53399.10 2010-07-14 00:03:16.000 195 30787.85 111.19 43637.10 88888.00 2010-07-14 00:03:17.000 195 30787.88 111.15 43637.12 88888.00 2010-07-14 00:03:18.000 195 30787.87 111.14 43637.14 88888.00 2010-07-14 00:03:19.000 195 30787.86 111.17 43637.18 88888.00 2010-07-14 00:03:20.000 195 30787.84 111.14 43637.20 53399.13 2010-07-14 00:03:21.000 195 30787.84 111.11 43637.17 88888.00 2010-07-14 00:03:22.000 195 30787.83 111.14 43637.10 88888.00 2010-07-14 00:03:23.000 195 30787.80 111.16 43637.15 88888.00 2010-07-14 00:03:24.000 195 30787.80 111.11 43637.17 88888.00 2010-07-14 00:03:25.000 195 30787.81 111.09 43637.16 53399.13 2010-07-14 00:03:26.000 195 30787.78 111.04 43637.22 88888.00 2010-07-14 00:03:27.000 195 30787.79 111.08 43637.22 88888.00 2010-07-14 00:03:28.000 195 30787.83 111.08 43637.20 88888.00 2010-07-14 00:03:29.000 195 30787.84 111.11 43637.23 88888.00 2010-07-14 00:03:30.000 195 30787.85 111.15 43637.18 53399.16 2010-07-14 00:03:31.000 195 30787.79 111.06 43637.18 88888.00 2010-07-14 00:03:32.000 195 30787.62 110.84 43637.26 88888.00 2010-07-14 00:03:33.000 195 30787.63 110.83 43637.24 88888.00 2010-07-14 00:03:34.000 195 30787.64 110.84 43637.23 88888.00 2010-07-14 00:03:35.000 195 30787.65 110.87 43637.19 53399.14 2010-07-14 00:03:36.000 195 30787.81 111.03 43637.14 88888.00 2010-07-14 00:03:37.000 195 30787.90 111.13 43637.14 88888.00 2010-07-14 00:03:38.000 195 30787.91 111.15 43637.18 88888.00 2010-07-14 00:03:39.000 195 30787.91 111.11 43637.18 88888.00 2010-07-14 00:03:40.000 195 30787.94 111.06 43637.14 53399.24 2010-07-14 00:03:41.000 195 30787.92 111.07 43637.15 88888.00 2010-07-14 00:03:42.000 195 30787.93 111.08 43637.19 88888.00 2010-07-14 00:03:43.000 195 30787.92 111.09 43637.18 88888.00 2010-07-14 00:03:44.000 195 30787.91 111.08 43637.24 88888.00 2010-07-14 00:03:45.000 195 30787.91 111.07 43637.25 53399.21 2010-07-14 00:03:46.000 195 30787.94 111.06 43637.25 88888.00 2010-07-14 00:03:47.000 195 30787.93 111.08 43637.20 88888.00 2010-07-14 00:03:48.000 195 30787.94 111.07 43637.25 88888.00 2010-07-14 00:03:49.000 195 30787.96 111.03 43637.28 88888.00 2010-07-14 00:03:50.000 195 30787.97 111.06 43637.18 53399.22 2010-07-14 00:03:51.000 195 30787.94 111.04 43637.15 88888.00 2010-07-14 00:03:52.000 195 30787.96 111.01 43637.22 88888.00 2010-07-14 00:03:53.000 195 30787.97 111.02 43637.18 88888.00 2010-07-14 00:03:54.000 195 30788.02 111.08 43637.08 88888.00 2010-07-14 00:03:55.000 195 30787.93 110.99 43637.14 53399.20 2010-07-14 00:03:56.000 195 30787.93 110.96 43637.23 88888.00 2010-07-14 00:03:57.000 195 30787.92 110.97 43637.25 88888.00 2010-07-14 00:03:58.000 195 30787.93 111.01 43637.24 88888.00 2010-07-14 00:03:59.000 195 30787.93 111.00 43637.19 88888.00 2010-07-14 00:04:00.000 195 30787.94 111.01 43637.25 53399.20 2010-07-14 00:04:01.000 195 30787.95 110.99 43637.26 88888.00 2010-07-14 00:04:02.000 195 30787.96 111.01 43637.23 88888.00 2010-07-14 00:04:03.000 195 30787.94 111.05 43637.20 88888.00 2010-07-14 00:04:04.000 195 30787.94 111.01 43637.26 88888.00 2010-07-14 00:04:05.000 195 30787.97 110.97 43637.24 53399.20 2010-07-14 00:04:06.000 195 30787.97 110.96 43637.24 88888.00 2010-07-14 00:04:07.000 195 30787.97 110.96 43637.27 88888.00 2010-07-14 00:04:08.000 195 30787.92 110.91 43637.35 88888.00 2010-07-14 00:04:09.000 195 30787.96 110.89 43637.28 88888.00 2010-07-14 00:04:10.000 195 30787.97 110.94 43637.26 53399.23 2010-07-14 00:04:11.000 195 30787.93 110.91 43637.24 88888.00 2010-07-14 00:04:12.000 195 30787.95 110.90 43637.23 88888.00 2010-07-14 00:04:13.000 195 30787.95 110.89 43637.23 88888.00 2010-07-14 00:04:14.000 195 30787.99 110.88 43637.19 88888.00 2010-07-14 00:04:15.000 195 30787.99 110.86 43637.21 53399.24 2010-07-14 00:04:16.000 195 30788.01 110.86 43637.22 88888.00 2010-07-14 00:04:17.000 195 30787.99 110.85 43637.24 88888.00 2010-07-14 00:04:18.000 195 30787.97 110.80 43637.21 88888.00 2010-07-14 00:04:19.000 195 30787.94 110.80 43637.21 88888.00 2010-07-14 00:04:20.000 195 30787.95 110.77 43637.20 53399.20 2010-07-14 00:04:21.000 195 30787.94 110.79 43637.18 88888.00 2010-07-14 00:04:22.000 195 30787.93 110.79 43637.20 88888.00 2010-07-14 00:04:23.000 195 30787.92 110.78 43637.21 88888.00 2010-07-14 00:04:24.000 195 30787.95 110.76 43637.22 88888.00 2010-07-14 00:04:25.000 195 30787.95 110.76 43637.20 53399.21 2010-07-14 00:04:26.000 195 30787.97 110.78 43637.16 88888.00 2010-07-14 00:04:27.000 195 30787.89 110.70 43637.26 88888.00 2010-07-14 00:04:28.000 195 30787.89 110.65 43637.33 88888.00 2010-07-14 00:04:29.000 195 30787.93 110.70 43637.27 88888.00 2010-07-14 00:04:30.000 195 30787.95 110.72 43637.23 53399.27 2010-07-14 00:04:31.000 195 30787.89 110.73 43637.32 88888.00 2010-07-14 00:04:32.000 195 30787.73 110.74 43637.52 88888.00 2010-07-14 00:04:33.000 195 30787.74 110.75 43637.50 88888.00 2010-07-14 00:04:34.000 195 30787.75 110.76 43637.49 88888.00 2010-07-14 00:04:35.000 195 30787.74 110.74 43637.45 53399.35 2010-07-14 00:04:36.000 195 30787.91 110.73 43637.28 88888.00 2010-07-14 00:04:37.000 195 30787.99 110.80 43637.29 88888.00 2010-07-14 00:04:38.000 195 30787.88 110.78 43637.39 88888.00 2010-07-14 00:04:39.000 195 30787.78 110.77 43637.49 88888.00 2010-07-14 00:04:40.000 195 30787.78 110.76 43637.47 53399.23 2010-07-14 00:04:41.000 195 30787.74 110.76 43637.51 88888.00 2010-07-14 00:04:42.000 195 30787.81 110.79 43637.49 88888.00 2010-07-14 00:04:43.000 195 30787.97 110.83 43637.31 88888.00 2010-07-14 00:04:44.000 195 30787.95 110.83 43637.27 88888.00 2010-07-14 00:04:45.000 195 30787.92 110.84 43637.20 53399.31 2010-07-14 00:04:46.000 195 30787.96 110.82 43637.19 88888.00 2010-07-14 00:04:47.000 195 30788.00 110.87 43637.23 88888.00 2010-07-14 00:04:48.000 195 30788.00 110.90 43637.26 88888.00 2010-07-14 00:04:49.000 195 30788.01 110.86 43637.26 88888.00 2010-07-14 00:04:50.000 195 30788.02 110.88 43637.25 53399.28 2010-07-14 00:04:51.000 195 30788.06 110.94 43637.14 88888.00 2010-07-14 00:04:52.000 195 30787.97 110.85 43637.14 88888.00 2010-07-14 00:04:53.000 195 30787.99 110.86 43637.24 88888.00 2010-07-14 00:04:54.000 195 30788.01 110.91 43637.27 88888.00 2010-07-14 00:04:55.000 195 30788.01 110.99 43637.20 53399.29 2010-07-14 00:04:56.000 195 30788.00 110.99 43637.18 88888.00 2010-07-14 00:04:57.000 195 30787.98 111.01 43637.19 88888.00 2010-07-14 00:04:58.000 195 30787.99 111.03 43637.22 88888.00 2010-07-14 00:04:59.000 195 30787.98 111.05 43637.26 88888.00 2010-07-14 00:05:00.000 195 30787.99 111.08 43637.30 53399.34 2010-07-14 00:05:01.000 195 30788.00 111.10 43637.29 88888.00 2010-07-14 00:05:02.000 195 30788.04 111.12 43637.28 88888.00 2010-07-14 00:05:03.000 195 30788.09 111.11 43637.29 88888.00 2010-07-14 00:05:04.000 195 30788.10 111.11 43637.25 88888.00 2010-07-14 00:05:05.000 195 30788.10 111.16 43637.26 53399.36 2010-07-14 00:05:06.000 195 30788.12 111.18 43637.32 88888.00 2010-07-14 00:05:07.000 195 30788.07 111.20 43637.32 88888.00 2010-07-14 00:05:08.000 195 30788.06 111.25 43637.27 88888.00 2010-07-14 00:05:09.000 195 30788.05 111.30 43637.28 88888.00 2010-07-14 00:05:10.000 195 30788.06 111.28 43637.27 53399.38 2010-07-14 00:05:11.000 195 30788.08 111.32 43637.26 88888.00 2010-07-14 00:05:12.000 195 30788.05 111.32 43637.26 88888.00 2010-07-14 00:05:13.000 195 30788.05 111.30 43637.25 88888.00 2010-07-14 00:05:14.000 195 30788.06 111.30 43637.26 88888.00 2010-07-14 00:05:15.000 195 30788.07 111.31 43637.26 53399.40 2010-07-14 00:05:16.000 195 30788.09 111.35 43637.31 88888.00 2010-07-14 00:05:17.000 195 30788.12 111.35 43637.25 88888.00 2010-07-14 00:05:18.000 195 30788.08 111.36 43637.25 88888.00 2010-07-14 00:05:19.000 195 30788.08 111.35 43637.31 88888.00 2010-07-14 00:05:20.000 195 30788.04 111.35 43637.31 53399.41 2010-07-14 00:05:21.000 195 30788.03 111.36 43637.28 88888.00 2010-07-14 00:05:22.000 195 30788.04 111.43 43637.28 88888.00 2010-07-14 00:05:23.000 195 30788.05 111.43 43637.24 88888.00 2010-07-14 00:05:24.000 195 30788.06 111.45 43637.26 88888.00 2010-07-14 00:05:25.000 195 30788.03 111.45 43637.29 53399.40 2010-07-14 00:05:26.000 195 30788.05 111.44 43637.27 88888.00 2010-07-14 00:05:27.000 195 30788.05 111.47 43637.28 88888.00 2010-07-14 00:05:28.000 195 30788.06 111.50 43637.27 88888.00 2010-07-14 00:05:29.000 195 30788.07 111.52 43637.27 88888.00 2010-07-14 00:05:30.000 195 30788.07 111.49 43637.23 53399.36 2010-07-14 00:05:31.000 195 30788.09 111.51 43637.27 88888.00 2010-07-14 00:05:32.000 195 30788.03 111.50 43637.32 88888.00 2010-07-14 00:05:33.000 195 30787.90 111.53 43637.57 88888.00 2010-07-14 00:05:34.000 195 30787.93 111.52 43637.52 88888.00 2010-07-14 00:05:35.000 195 30788.21 111.51 43637.12 53399.47 2010-07-14 00:05:36.000 195 30788.31 111.53 43637.00 88888.00 2010-07-14 00:05:37.000 195 30788.22 111.55 43637.12 88888.00 2010-07-14 00:05:38.000 195 30787.94 111.58 43637.49 88888.00 2010-07-14 00:05:39.000 195 30787.90 111.53 43637.49 88888.00 2010-07-14 00:05:40.000 195 30788.04 111.54 43637.29 53399.37 2010-07-14 00:05:41.000 195 30788.28 111.54 43636.97 88888.00 2010-07-14 00:05:42.000 195 30788.28 111.52 43637.01 88888.00 2010-07-14 00:05:43.000 195 30788.10 111.51 43637.25 88888.00 2010-07-14 00:05:44.000 195 30787.88 111.54 43637.50 88888.00 2010-07-14 00:05:45.000 195 30787.91 111.57 43637.47 53399.28 2010-07-14 00:05:46.000 195 30788.22 111.61 43637.09 88888.00 2010-07-14 00:05:47.000 195 30788.37 111.59 43636.86 88888.00 2010-07-14 00:05:48.000 195 30788.32 111.63 43636.97 88888.00 2010-07-14 00:05:49.000 195 30788.15 111.65 43637.16 88888.00 2010-07-14 00:05:50.000 195 30788.11 111.65 43637.20 53399.28 2010-07-14 00:05:51.000 195 30788.14 111.66 43637.22 88888.00 2010-07-14 00:05:52.000 195 30788.11 111.67 43637.21 88888.00 2010-07-14 00:05:53.000 195 30788.14 111.71 43637.23 88888.00 2010-07-14 00:05:54.000 195 30788.14 111.74 43637.20 88888.00 2010-07-14 00:05:55.000 195 30788.14 111.79 43637.24 53399.43 2010-07-14 00:05:56.000 195 30788.11 111.77 43637.23 88888.00 2010-07-14 00:05:57.000 195 30788.14 111.78 43637.19 88888.00 2010-07-14 00:05:58.000 195 30788.16 111.79 43637.23 88888.00 2010-07-14 00:05:59.000 195 30788.13 111.84 43637.23 88888.00 2010-07-14 00:06:00.000 195 30788.12 111.84 43637.20 53399.44 2010-07-14 00:06:01.000 195 30788.12 111.82 43637.17 88888.00 2010-07-14 00:06:02.000 195 30788.07 111.75 43637.19 88888.00 2010-07-14 00:06:03.000 195 30788.15 111.89 43637.23 88888.00 2010-07-14 00:06:04.000 195 30788.16 111.89 43637.22 88888.00 2010-07-14 00:06:05.000 195 30788.10 111.89 43637.22 53399.47 2010-07-14 00:06:06.000 195 30788.12 111.90 43637.21 88888.00 2010-07-14 00:06:07.000 195 30788.13 111.88 43637.25 88888.00 2010-07-14 00:06:08.000 195 30788.15 111.94 43637.29 88888.00 2010-07-14 00:06:09.000 195 30788.15 111.97 43637.30 88888.00 2010-07-14 00:06:10.000 195 30788.13 111.97 43637.25 53399.42 2010-07-14 00:06:11.000 195 30788.14 111.99 43637.25 88888.00 2010-07-14 00:06:12.000 195 30788.15 112.00 43637.22 88888.00 2010-07-14 00:06:13.000 195 30788.15 112.02 43637.18 88888.00 2010-07-14 00:06:14.000 195 30788.17 112.02 43637.20 88888.00 2010-07-14 00:06:15.000 195 30788.19 112.04 43637.20 53399.41 2010-07-14 00:06:16.000 195 30788.21 112.04 43637.18 88888.00 2010-07-14 00:06:17.000 195 30788.22 112.07 43637.24 88888.00 2010-07-14 00:06:18.000 195 30788.23 112.07 43637.21 88888.00 2010-07-14 00:06:19.000 195 30788.20 112.07 43637.20 88888.00 2010-07-14 00:06:20.000 195 30788.20 112.05 43637.19 53399.46 2010-07-14 00:06:21.000 195 30788.19 112.08 43637.22 88888.00 2010-07-14 00:06:22.000 195 30788.16 112.02 43637.24 88888.00 2010-07-14 00:06:23.000 195 30788.08 111.99 43637.39 88888.00 2010-07-14 00:06:24.000 195 30788.14 112.11 43637.36 88888.00 2010-07-14 00:06:25.000 195 30788.17 112.13 43637.22 53399.47 2010-07-14 00:06:26.000 195 30788.19 112.14 43637.20 88888.00 2010-07-14 00:06:27.000 195 30788.20 112.19 43637.20 88888.00 2010-07-14 00:06:28.000 195 30788.19 112.25 43637.17 88888.00 2010-07-14 00:06:29.000 195 30788.20 112.26 43637.17 88888.00 2010-07-14 00:06:30.000 195 30788.19 112.25 43637.18 53399.45 2010-07-14 00:06:31.000 195 30788.22 112.26 43637.19 88888.00 2010-07-14 00:06:32.000 195 30788.03 112.26 43637.40 88888.00 2010-07-14 00:06:33.000 195 30787.97 112.28 43637.47 88888.00 2010-07-14 00:06:34.000 195 30788.19 112.35 43637.18 88888.00 2010-07-14 00:06:35.000 195 30788.39 112.30 43636.90 53399.60 2010-07-14 00:06:36.000 195 30788.35 112.35 43636.99 88888.00 2010-07-14 00:06:37.000 195 30788.12 112.37 43637.25 88888.00 2010-07-14 00:06:38.000 195 30788.00 112.41 43637.40 88888.00 2010-07-14 00:06:39.000 195 30787.97 112.36 43637.42 88888.00 2010-07-14 00:06:40.000 195 30788.26 112.36 43637.06 53399.56 2010-07-14 00:06:41.000 195 30788.36 112.40 43636.90 88888.00 2010-07-14 00:06:42.000 195 30788.30 112.41 43637.00 88888.00 2010-07-14 00:06:43.000 195 30788.02 112.43 43637.37 88888.00 2010-07-14 00:06:44.000 195 30787.93 112.43 43637.47 88888.00 2010-07-14 00:06:45.000 195 30788.07 112.45 43637.28 53399.43 2010-07-14 00:06:46.000 195 30788.37 112.47 43636.93 88888.00 2010-07-14 00:06:47.000 195 30788.44 112.58 43636.87 88888.00 2010-07-14 00:06:48.000 195 30788.31 112.60 43637.02 88888.00 2010-07-14 00:06:49.000 195 30788.24 112.58 43637.14 88888.00 2010-07-14 00:06:50.000 195 30788.21 112.57 43637.18 53399.31 2010-07-14 00:06:51.000 195 30788.18 112.54 43637.17 88888.00 2010-07-14 00:06:52.000 195 30788.16 112.55 43637.19 88888.00 2010-07-14 00:06:53.000 195 30788.13 112.57 43637.18 88888.00 2010-07-14 00:06:54.000 195 30788.18 112.57 43637.19 88888.00 2010-07-14 00:06:55.000 195 30788.15 112.59 43637.17 53399.41 2010-07-14 00:06:56.000 195 30788.14 112.64 43637.15 88888.00 2010-07-14 00:06:57.000 195 30788.16 112.62 43637.14 88888.00 2010-07-14 00:06:58.000 195 30788.18 112.61 43637.15 88888.00 2010-07-14 00:06:59.000 195 30788.17 112.64 43637.18 88888.00 2010-07-14 00:07:00.000 195 30788.14 112.64 43637.19 53399.41 2010-07-14 00:07:01.000 195 30788.13 112.63 43637.17 88888.00 2010-07-14 00:07:02.000 195 30788.12 112.63 43637.19 88888.00 2010-07-14 00:07:03.000 195 30788.14 112.64 43637.20 88888.00 2010-07-14 00:07:04.000 195 30788.16 112.64 43637.19 88888.00 2010-07-14 00:07:05.000 195 30788.17 112.65 43637.20 53399.38 2010-07-14 00:07:06.000 195 30788.14 112.67 43637.10 88888.00 2010-07-14 00:07:07.000 195 30788.11 112.67 43637.14 88888.00 2010-07-14 00:07:08.000 195 30788.10 112.69 43637.14 88888.00 2010-07-14 00:07:09.000 195 30788.12 112.68 43637.21 88888.00 2010-07-14 00:07:10.000 195 30788.12 112.70 43637.22 53399.38 2010-07-14 00:07:11.000 195 30788.11 112.71 43637.19 88888.00 2010-07-14 00:07:12.000 195 30788.08 112.72 43637.22 88888.00 2010-07-14 00:07:13.000 195 30788.06 112.74 43637.23 88888.00 2010-07-14 00:07:14.000 195 30788.08 112.76 43637.21 88888.00 2010-07-14 00:07:15.000 195 30788.08 112.78 43637.24 53399.34 2010-07-14 00:07:16.000 195 30788.10 112.79 43637.23 88888.00 2010-07-14 00:07:17.000 195 30788.11 112.79 43637.21 88888.00 2010-07-14 00:07:18.000 195 30788.11 112.78 43637.20 88888.00 2010-07-14 00:07:19.000 195 30788.12 112.77 43637.16 88888.00 2010-07-14 00:07:20.000 195 30788.13 112.81 43637.16 53399.34 2010-07-14 00:07:21.000 195 30788.14 112.81 43637.12 88888.00 2010-07-14 00:07:22.000 195 30788.14 112.79 43637.12 88888.00 2010-07-14 00:07:23.000 195 30788.13 112.79 43637.11 88888.00 2010-07-14 00:07:24.000 195 30788.13 112.81 43637.13 88888.00 2010-07-14 00:07:25.000 195 30788.12 112.82 43637.15 53399.34 2010-07-14 00:07:26.000 195 30788.15 112.80 43637.12 88888.00 2010-07-14 00:07:27.000 195 30788.15 112.79 43637.11 88888.00 2010-07-14 00:07:28.000 195 30788.16 112.78 43637.13 88888.00 2010-07-14 00:07:29.000 195 30788.12 112.80 43637.14 88888.00 2010-07-14 00:07:30.000 195 30788.10 112.81 43637.13 53399.33 2010-07-14 00:07:31.000 195 30788.03 112.81 43637.20 88888.00 2010-07-14 00:07:32.000 195 30787.90 112.82 43637.39 88888.00 2010-07-14 00:07:33.000 195 30787.90 112.87 43637.41 88888.00 2010-07-14 00:07:34.000 195 30787.88 112.82 43637.44 88888.00 2010-07-14 00:07:35.000 195 30787.90 112.78 43637.44 53399.43 2010-07-14 00:07:36.000 195 30788.02 112.74 43637.34 88888.00 2010-07-14 00:07:37.000 195 30788.14 112.87 43637.18 88888.00 2010-07-14 00:07:38.000 195 30788.15 112.88 43637.13 88888.00 2010-07-14 00:07:39.000 195 30788.16 112.80 43637.15 88888.00 2010-07-14 00:07:40.000 195 30788.13 112.79 43637.18 53399.32 2010-07-14 00:07:41.000 195 30788.08 112.77 43637.16 88888.00 2010-07-14 00:07:42.000 195 30788.09 112.81 43637.16 88888.00 2010-07-14 00:07:43.000 195 30788.11 112.81 43637.18 88888.00 2010-07-14 00:07:44.000 195 30788.09 112.83 43637.13 88888.00 2010-07-14 00:07:45.000 195 30788.12 112.79 43637.02 53399.27 2010-07-14 00:07:46.000 195 30788.09 112.80 43637.07 88888.00 2010-07-14 00:07:47.000 195 30788.10 112.84 43637.12 88888.00 2010-07-14 00:07:48.000 195 30788.12 112.85 43637.08 88888.00 2010-07-14 00:07:49.000 195 30788.10 112.87 43637.12 88888.00 2010-07-14 00:07:50.000 195 30788.07 112.85 43637.15 53399.29 2010-07-14 00:07:51.000 195 30788.06 112.83 43637.10 88888.00 2010-07-14 00:07:52.000 195 30788.08 112.85 43637.07 88888.00 2010-07-14 00:07:53.000 195 30788.08 112.89 43637.06 88888.00 2010-07-14 00:07:54.000 195 30787.99 112.88 43636.94 88888.00 2010-07-14 00:07:55.000 195 30788.02 112.93 43637.01 53399.29 2010-07-14 00:07:56.000 195 30788.05 112.93 43637.03 88888.00 2010-07-14 00:07:57.000 195 30788.07 112.90 43637.06 88888.00 2010-07-14 00:07:58.000 195 30788.10 112.90 43637.06 88888.00 2010-07-14 00:07:59.000 195 30788.15 112.92 43637.12 88888.00 2010-07-14 00:08:00.000 195 30788.13 112.86 43637.10 53399.27 2010-07-14 00:08:01.000 195 30788.09 112.86 43637.10 88888.00 2010-07-14 00:08:02.000 195 30788.09 112.82 43637.11 88888.00 2010-07-14 00:08:03.000 195 30788.07 112.80 43637.13 88888.00 2010-07-14 00:08:04.000 195 30788.10 112.83 43637.10 88888.00 2010-07-14 00:08:05.000 195 30788.11 112.89 43637.14 53399.28 2010-07-14 00:08:06.000 195 30788.14 112.88 43637.09 88888.00 2010-07-14 00:08:07.000 195 30788.12 112.89 43637.08 88888.00 2010-07-14 00:08:08.000 195 30788.11 112.89 43637.06 88888.00 2010-07-14 00:08:09.000 195 30788.10 112.91 43637.09 88888.00 2010-07-14 00:08:10.000 195 30788.11 112.87 43637.10 53399.28 2010-07-14 00:08:11.000 195 30788.12 112.85 43637.06 88888.00 2010-07-14 00:08:12.000 195 30788.10 112.85 43637.02 88888.00 2010-07-14 00:08:13.000 195 30788.07 112.88 43637.06 88888.00 2010-07-14 00:08:14.000 195 30788.08 112.89 43637.04 88888.00 2010-07-14 00:08:15.000 195 30788.11 112.87 43636.97 53399.27 2010-07-14 00:08:16.000 195 30788.11 112.86 43637.00 88888.00 2010-07-14 00:08:17.000 195 30788.08 112.88 43637.03 88888.00 2010-07-14 00:08:18.000 195 30788.07 112.89 43637.03 88888.00 2010-07-14 00:08:19.000 195 30788.06 112.90 43637.07 88888.00 2010-07-14 00:08:20.000 195 30788.05 112.92 43637.09 53399.26 2010-07-14 00:08:21.000 195 30788.02 112.91 43637.06 88888.00 2010-07-14 00:08:22.000 195 30787.97 112.87 43637.03 88888.00 2010-07-14 00:08:23.000 195 30787.94 112.87 43637.08 88888.00 2010-07-14 00:08:24.000 195 30787.96 112.86 43637.09 88888.00 2010-07-14 00:08:25.000 195 30787.99 112.85 43637.01 53399.20 2010-07-14 00:08:26.000 195 30787.98 112.84 43637.01 88888.00 2010-07-14 00:08:27.000 195 30788.00 112.83 43637.03 88888.00 2010-07-14 00:08:28.000 195 30788.03 112.83 43637.07 88888.00 2010-07-14 00:08:29.000 195 30788.05 112.82 43637.11 88888.00 2010-07-14 00:08:30.000 195 30788.07 112.82 43637.10 53399.23 2010-07-14 00:08:31.000 195 30788.06 112.86 43637.14 88888.00 2010-07-14 00:08:32.000 195 30788.04 112.96 43637.28 88888.00 2010-07-14 00:08:33.000 195 30788.05 112.97 43637.28 88888.00 2010-07-14 00:08:34.000 195 30788.05 113.00 43637.29 88888.00 2010-07-14 00:08:35.000 195 30788.04 112.97 43637.26 53399.36 2010-07-14 00:08:36.000 195 30788.11 112.86 43637.07 88888.00 2010-07-14 00:08:37.000 195 30788.13 112.89 43637.10 88888.00 2010-07-14 00:08:38.000 195 30788.09 112.92 43637.15 88888.00 2010-07-14 00:08:39.000 195 30788.07 112.97 43637.23 88888.00 2010-07-14 00:08:40.000 195 30788.04 112.98 43637.24 53399.25 2010-07-14 00:08:41.000 195 30788.01 112.97 43637.25 88888.00 2010-07-14 00:08:42.000 195 30788.06 112.95 43637.26 88888.00 2010-07-14 00:08:43.000 195 30788.11 112.88 43637.09 88888.00 2010-07-14 00:08:44.000 195 30788.11 112.90 43637.08 88888.00 2010-07-14 00:08:45.000 195 30788.11 112.88 43637.05 53399.32 2010-07-14 00:08:46.000 195 30788.15 112.83 43637.07 88888.00 2010-07-14 00:08:47.000 195 30788.17 112.81 43637.09 88888.00 2010-07-14 00:08:48.000 195 30788.17 112.83 43637.09 88888.00 2010-07-14 00:08:49.000 195 30788.14 112.81 43637.07 88888.00 2010-07-14 00:08:50.000 195 30788.15 112.80 43637.05 53399.27 2010-07-14 00:08:51.000 195 30788.14 112.82 43637.04 88888.00 2010-07-14 00:08:52.000 195 30788.12 112.80 43637.05 88888.00 2010-07-14 00:08:53.000 195 30788.11 112.83 43637.01 88888.00 2010-07-14 00:08:54.000 195 30788.11 112.81 43636.98 88888.00 2010-07-14 00:08:55.000 195 30788.12 112.79 43637.02 53399.27 2010-07-14 00:08:56.000 195 30788.14 112.83 43637.07 88888.00 2010-07-14 00:08:57.000 195 30788.11 112.87 43637.08 88888.00 2010-07-14 00:08:58.000 195 30788.13 112.84 43637.05 88888.00 2010-07-14 00:08:59.000 195 30788.14 112.81 43637.06 88888.00 2010-07-14 00:09:00.000 195 30788.12 112.80 43637.01 53399.28 2010-07-14 00:09:01.000 195 30788.14 112.81 43636.98 88888.00 2010-07-14 00:09:02.000 195 30788.15 112.86 43637.04 88888.00 2010-07-14 00:09:03.000 195 30788.13 112.86 43637.02 88888.00 2010-07-14 00:09:04.000 195 30788.15 112.87 43636.97 88888.00 2010-07-14 00:09:05.000 195 30788.13 112.89 43636.99 53399.26 2010-07-14 00:09:06.000 195 30788.11 112.88 43637.02 88888.00 2010-07-14 00:09:07.000 195 30788.10 112.89 43637.05 88888.00 2010-07-14 00:09:08.000 195 30788.13 112.87 43637.08 88888.00 2010-07-14 00:09:09.000 195 30788.11 112.90 43637.08 88888.00 2010-07-14 00:09:10.000 195 30788.11 112.88 43637.05 53399.29 2010-07-14 00:09:11.000 195 30788.11 112.87 43637.06 88888.00 2010-07-14 00:09:12.000 195 30788.13 112.89 43637.09 88888.00 2010-07-14 00:09:13.000 195 30788.12 112.89 43637.09 88888.00 2010-07-14 00:09:14.000 195 30788.11 112.90 43637.08 88888.00 2010-07-14 00:09:15.000 195 30788.13 112.91 43637.08 53399.27 2010-07-14 00:09:16.000 195 30788.17 112.90 43637.08 88888.00 2010-07-14 00:09:17.000 195 30788.17 112.87 43637.05 88888.00 2010-07-14 00:09:18.000 195 30788.17 112.88 43637.01 88888.00 2010-07-14 00:09:19.000 195 30788.13 112.88 43637.04 88888.00 2010-07-14 00:09:20.000 195 30788.10 112.88 43637.04 53399.28 2010-07-14 00:09:21.000 195 30788.08 112.88 43637.06 88888.00 2010-07-14 00:09:22.000 195 30788.12 112.86 43637.03 88888.00 2010-07-14 00:09:23.000 195 30788.10 112.86 43637.08 88888.00 2010-07-14 00:09:24.000 195 30788.07 112.85 43637.11 88888.00 2010-07-14 00:09:25.000 195 30788.09 112.85 43637.10 53399.25 2010-07-14 00:09:26.000 195 30788.09 112.87 43637.07 88888.00 2010-07-14 00:09:27.000 195 30788.08 112.88 43637.07 88888.00 2010-07-14 00:09:28.000 195 30788.09 112.91 43637.08 88888.00 2010-07-14 00:09:29.000 195 30788.11 112.90 43637.07 88888.00 2010-07-14 00:09:30.000 195 30788.14 112.87 43637.02 53399.29 2010-07-14 00:09:31.000 195 30788.13 112.91 43637.07 88888.00 2010-07-14 00:09:32.000 195 30788.08 112.89 43637.14 88888.00 2010-07-14 00:09:33.000 195 30788.04 112.97 43637.30 88888.00 2010-07-14 00:09:34.000 195 30788.08 112.94 43637.23 88888.00 2010-07-14 00:09:35.000 195 30788.15 112.80 43636.99 53399.36 2010-07-14 00:09:36.000 195 30788.18 112.73 43636.85 88888.00 2010-07-14 00:09:37.000 195 30788.19 112.80 43636.87 88888.00 2010-07-14 00:09:38.000 195 30788.11 112.95 43637.12 88888.00 2010-07-14 00:09:39.000 195 30788.07 112.99 43637.14 88888.00 2010-07-14 00:09:40.000 195 30788.10 112.91 43637.03 53399.24 2010-07-14 00:09:41.000 195 30788.17 112.71 43636.81 88888.00 2010-07-14 00:09:42.000 195 30788.16 112.73 43636.86 88888.00 2010-07-14 00:09:43.000 195 30788.13 112.84 43636.96 88888.00 2010-07-14 00:09:44.000 195 30788.05 113.04 43637.18 88888.00 2010-07-14 00:09:45.000 195 30788.04 113.03 43637.16 53399.15 2010-07-14 00:09:46.000 195 30788.12 112.89 43637.02 88888.00 2010-07-14 00:09:47.000 195 30788.14 112.80 43636.88 88888.00 2010-07-14 00:09:48.000 195 30788.13 112.78 43636.89 88888.00 2010-07-14 00:09:49.000 195 30788.09 112.86 43637.03 88888.00 2010-07-14 00:09:50.000 195 30788.09 112.85 43637.03 53399.17 2010-07-14 00:09:51.000 195 30788.07 112.88 43637.01 88888.00 2010-07-14 00:09:52.000 195 30788.08 112.88 43637.01 88888.00 2010-07-14 00:09:53.000 195 30788.04 112.84 43637.06 88888.00 2010-07-14 00:09:54.000 195 30787.97 112.82 43637.18 88888.00 2010-07-14 00:09:55.000 195 30788.07 112.89 43637.14 53399.25 2010-07-14 00:09:56.000 195 30788.10 112.90 43637.08 88888.00 2010-07-14 00:09:57.000 195 30788.11 112.93 43637.06 88888.00 2010-07-14 00:09:58.000 195 30788.09 112.93 43637.05 88888.00 2010-07-14 00:09:59.000 195 30788.08 112.89 43636.98 88888.00 2010-07-14 00:10:00.000 195 30788.07 112.85 43636.91 53399.22 2010-07-14 00:10:01.000 195 30788.06 112.85 43636.91 88888.00 2010-07-14 00:10:02.000 195 30788.02 112.85 43636.94 88888.00 2010-07-14 00:10:03.000 195 30788.02 112.86 43636.94 88888.00 2010-07-14 00:10:04.000 195 30788.05 112.82 43636.93 88888.00 2010-07-14 00:10:05.000 195 30788.08 112.79 43636.93 53399.23 2010-07-14 00:10:06.000 195 30788.08 112.74 43636.89 88888.00 2010-07-14 00:10:07.000 195 30788.10 112.76 43636.94 88888.00 2010-07-14 00:10:08.000 195 30788.09 112.77 43636.94 88888.00 2010-07-14 00:10:09.000 195 30788.09 112.77 43636.89 88888.00 2010-07-14 00:10:10.000 195 30788.08 112.76 43636.92 53399.20 2010-07-14 00:10:11.000 195 30788.09 112.74 43636.89 88888.00 2010-07-14 00:10:12.000 195 30788.07 112.73 43636.90 88888.00 2010-07-14 00:10:13.000 195 30788.06 112.75 43636.93 88888.00 2010-07-14 00:10:14.000 195 30788.07 112.78 43636.91 88888.00 2010-07-14 00:10:15.000 195 30788.07 112.80 43636.96 53399.21 2010-07-14 00:10:16.000 195 30788.07 112.76 43637.05 88888.00 2010-07-14 00:10:17.000 195 30788.10 112.81 43637.03 88888.00 2010-07-14 00:10:18.000 195 30788.09 112.83 43636.98 88888.00 2010-07-14 00:10:19.000 195 30788.10 112.81 43636.97 88888.00 2010-07-14 00:10:20.000 195 30788.07 112.77 43636.99 53399.23 2010-07-14 00:10:21.000 195 30788.04 112.75 43637.00 88888.00 2010-07-14 00:10:22.000 195 30788.08 112.77 43636.96 88888.00 2010-07-14 00:10:23.000 195 30788.11 112.83 43636.90 88888.00 2010-07-14 00:10:24.000 195 30788.01 112.74 43637.00 88888.00 2010-07-14 00:10:25.000 195 30788.02 112.79 43637.03 53399.26 2010-07-14 00:10:26.000 195 30788.02 112.77 43637.00 88888.00 2010-07-14 00:10:27.000 195 30788.02 112.73 43637.02 88888.00 2010-07-14 00:10:28.000 195 30788.00 112.65 43637.01 88888.00 2010-07-14 00:10:29.000 195 30787.96 112.53 43637.13 88888.00 2010-07-14 00:10:30.000 195 30788.03 112.66 43637.07 53399.25 2010-07-14 00:10:31.000 195 30788.06 112.76 43636.97 88888.00 2010-07-14 00:10:32.000 195 30788.02 112.85 43637.07 88888.00 2010-07-14 00:10:33.000 195 30788.04 112.88 43637.12 88888.00 2010-07-14 00:10:34.000 195 30788.18 112.84 43636.89 88888.00 2010-07-14 00:10:35.000 195 30788.14 112.69 43636.74 53399.34 2010-07-14 00:10:36.000 195 30788.11 112.72 43636.86 88888.00 2010-07-14 00:10:37.000 195 30788.04 112.76 43637.01 88888.00 2010-07-14 00:10:38.000 195 30788.01 112.90 43637.17 88888.00 2010-07-14 00:10:39.000 195 30788.02 112.90 43637.08 88888.00 2010-07-14 00:10:40.000 195 30788.12 112.74 43636.91 53399.37 2010-07-14 00:10:41.000 195 30788.12 112.64 43636.82 88888.00 2010-07-14 00:10:42.000 195 30788.08 112.69 43636.85 88888.00 2010-07-14 00:10:43.000 195 30787.98 112.84 43637.09 88888.00 2010-07-14 00:10:44.000 195 30787.96 112.91 43637.16 88888.00 2010-07-14 00:10:45.000 195 30788.03 112.86 43637.03 53399.22 2010-07-14 00:10:46.000 195 30788.12 112.68 43636.80 88888.00 2010-07-14 00:10:47.000 195 30788.14 112.64 43636.80 88888.00 2010-07-14 00:10:48.000 195 30788.12 112.76 43636.83 88888.00 2010-07-14 00:10:49.000 195 30788.09 112.80 43636.92 88888.00 2010-07-14 00:10:50.000 195 30788.10 112.80 43636.96 53399.17 2010-07-14 00:10:51.000 195 30788.13 112.81 43636.98 88888.00 2010-07-14 00:10:52.000 195 30788.12 112.85 43636.96 88888.00 2010-07-14 00:10:53.000 195 30788.11 112.81 43636.96 88888.00 2010-07-14 00:10:54.000 195 30788.08 112.84 43636.91 88888.00 2010-07-14 00:10:55.000 195 30788.05 112.88 43636.95 53399.24 2010-07-14 00:10:56.000 195 30788.06 112.87 43636.89 88888.00 2010-07-14 00:10:57.000 195 30788.06 112.81 43636.88 88888.00 2010-07-14 00:10:58.000 195 30788.05 112.84 43636.91 88888.00 2010-07-14 00:10:59.000 195 30788.08 112.85 43636.91 88888.00 2010-07-14 00:11:00.000 195 30788.06 112.83 43636.94 53399.23 2010-07-14 00:11:01.000 195 30788.05 112.78 43636.94 88888.00 2010-07-14 00:11:02.000 195 30788.04 112.79 43636.93 88888.00 2010-07-14 00:11:03.000 195 30788.07 112.83 43636.91 88888.00 2010-07-14 00:11:04.000 195 30788.08 112.82 43636.97 88888.00 2010-07-14 00:11:05.000 195 30788.07 112.78 43636.94 53399.22 2010-07-14 00:11:06.000 195 30788.05 112.81 43636.95 88888.00 2010-07-14 00:11:07.000 195 30788.06 112.83 43636.99 88888.00 2010-07-14 00:11:08.000 195 30788.06 112.79 43636.95 88888.00 2010-07-14 00:11:09.000 195 30788.05 112.80 43636.92 88888.00 2010-07-14 00:11:10.000 195 30788.04 112.78 43636.95 53399.21 2010-07-14 00:11:11.000 195 30788.04 112.76 43636.95 88888.00 2010-07-14 00:11:12.000 195 30788.05 112.80 43636.91 88888.00 2010-07-14 00:11:13.000 195 30788.07 112.81 43636.89 88888.00 2010-07-14 00:11:14.000 195 30788.11 112.85 43636.95 88888.00 2010-07-14 00:11:15.000 195 30788.14 112.84 43636.94 53399.19 2010-07-14 00:11:16.000 195 30788.08 112.85 43636.97 88888.00 2010-07-14 00:11:17.000 195 30788.08 112.82 43636.97 88888.00 2010-07-14 00:11:18.000 195 30788.08 112.79 43636.95 88888.00 2010-07-14 00:11:19.000 195 30788.07 112.83 43636.93 88888.00 2010-07-14 00:11:20.000 195 30788.08 112.81 43636.97 53399.25 2010-07-14 00:11:21.000 195 30788.09 112.85 43636.95 88888.00 2010-07-14 00:11:22.000 195 30788.09 112.85 43636.89 88888.00 2010-07-14 00:11:23.000 195 30788.05 112.83 43636.97 88888.00 2010-07-14 00:11:24.000 195 30788.05 112.83 43636.96 88888.00 2010-07-14 00:11:25.000 195 30788.07 112.83 43636.99 53399.18 2010-07-14 00:11:26.000 195 30788.08 112.82 43636.95 88888.00 2010-07-14 00:11:27.000 195 30788.08 112.79 43636.94 88888.00 2010-07-14 00:11:28.000 195 30788.05 112.75 43636.95 88888.00 2010-07-14 00:11:29.000 195 30788.01 112.79 43636.95 88888.00 2010-07-14 00:11:30.000 195 30788.05 112.79 43636.93 53399.23 2010-07-14 00:11:31.000 195 30788.05 112.85 43636.95 88888.00 2010-07-14 00:11:32.000 195 30788.01 112.92 43637.06 88888.00 2010-07-14 00:11:33.000 195 30788.01 112.93 43637.09 88888.00 2010-07-14 00:11:34.000 195 30788.01 112.98 43637.12 88888.00 2010-07-14 00:11:35.000 195 30788.00 112.96 43637.07 53399.28 2010-07-14 00:11:36.000 195 30788.03 112.89 43636.93 88888.00 2010-07-14 00:11:37.000 195 30788.04 112.86 43636.96 88888.00 2010-07-14 00:11:38.000 195 30788.05 112.89 43636.93 88888.00 2010-07-14 00:11:39.000 195 30788.03 112.91 43636.93 88888.00 2010-07-14 00:11:40.000 195 30788.02 112.93 43636.98 53399.20 2010-07-14 00:11:41.000 195 30788.02 112.94 43636.96 88888.00 2010-07-14 00:11:42.000 195 30788.02 112.92 43636.93 88888.00 2010-07-14 00:11:43.000 195 30787.98 112.93 43636.95 88888.00 2010-07-14 00:11:44.000 195 30788.01 112.96 43636.95 88888.00 2010-07-14 00:11:45.000 195 30788.02 113.01 43636.96 53399.20 2010-07-14 00:11:46.000 195 30788.01 113.02 43636.94 88888.00 2010-07-14 00:11:47.000 195 30788.05 113.05 43636.94 88888.00 2010-07-14 00:11:48.000 195 30788.02 113.07 43636.96 88888.00 2010-07-14 00:11:49.000 195 30788.01 113.04 43636.91 88888.00 2010-07-14 00:11:50.000 195 30788.01 113.06 43636.91 53399.20 2010-07-14 00:11:51.000 195 30787.99 113.04 43636.92 88888.00 2010-07-14 00:11:52.000 195 30787.97 113.02 43636.92 88888.00 2010-07-14 00:11:53.000 195 30787.95 113.05 43636.90 88888.00 2010-07-14 00:11:54.000 195 30787.95 113.06 43636.92 88888.00 2010-07-14 00:11:55.000 195 30787.97 113.09 43636.93 53399.14 2010-07-14 00:11:56.000 195 30787.95 113.10 43636.89 88888.00 2010-07-14 00:11:57.000 195 30787.98 113.10 43636.87 88888.00 2010-07-14 00:11:58.000 195 30787.98 113.09 43636.85 88888.00 2010-07-14 00:11:59.000 195 30787.95 113.08 43636.88 88888.00 2010-07-14 00:12:00.000 195 30787.95 113.09 43636.87 53399.15 2010-07-14 00:12:01.000 195 30787.97 113.12 43636.90 88888.00 2010-07-14 00:12:02.000 195 30787.95 113.15 43636.89 88888.00 2010-07-14 00:12:03.000 195 30787.97 113.13 43636.95 88888.00 2010-07-14 00:12:04.000 195 30787.95 113.07 43636.93 88888.00 2010-07-14 00:12:05.000 195 30787.95 113.04 43636.91 53399.15 2010-07-14 00:12:06.000 195 30787.96 113.04 43636.90 88888.00 2010-07-14 00:12:07.000 195 30787.95 113.11 43636.90 88888.00 2010-07-14 00:12:08.000 195 30787.96 113.14 43636.89 88888.00 2010-07-14 00:12:09.000 195 30787.90 113.07 43636.93 88888.00 2010-07-14 00:12:10.000 195 30787.93 113.11 43636.99 53399.10 2010-07-14 00:12:11.000 195 30787.97 113.21 43636.88 88888.00 2010-07-14 00:12:12.000 195 30787.94 113.19 43636.87 88888.00 2010-07-14 00:12:13.000 195 30787.92 113.19 43636.90 88888.00 2010-07-14 00:12:14.000 195 30787.91 113.19 43636.93 88888.00 2010-07-14 00:12:15.000 195 30787.93 113.21 43636.89 53399.11 2010-07-14 00:12:16.000 195 30787.96 113.24 43636.88 88888.00 2010-07-14 00:12:17.000 195 30787.93 113.25 43636.88 88888.00 2010-07-14 00:12:18.000 195 30787.93 113.25 43636.89 88888.00 2010-07-14 00:12:19.000 195 30787.93 113.25 43636.91 88888.00 2010-07-14 00:12:20.000 195 30787.95 113.28 43636.94 53399.08 2010-07-14 00:12:21.000 195 30787.93 113.27 43636.91 88888.00 2010-07-14 00:12:22.000 195 30787.92 113.28 43636.90 88888.00 2010-07-14 00:12:23.000 195 30787.90 113.31 43636.89 88888.00 2010-07-14 00:12:24.000 195 30787.86 113.30 43636.90 88888.00 2010-07-14 00:12:25.000 195 30787.86 113.30 43636.93 53399.09 2010-07-14 00:12:26.000 195 30787.88 113.31 43636.92 88888.00 2010-07-14 00:12:27.000 195 30787.88 113.30 43636.89 88888.00 2010-07-14 00:12:28.000 195 30787.87 113.33 43636.88 88888.00 2010-07-14 00:12:29.000 195 30787.88 113.31 43636.86 88888.00 2010-07-14 00:12:30.000 195 30787.89 113.29 43636.89 53399.06 2010-07-14 00:12:31.000 195 30787.91 113.32 43636.89 88888.00 2010-07-14 00:12:32.000 195 30787.91 113.30 43636.84 88888.00 2010-07-14 00:12:33.000 195 30787.81 113.23 43636.93 88888.00 2010-07-14 00:12:34.000 195 30787.88 113.29 43636.96 88888.00 2010-07-14 00:12:35.000 195 30787.91 113.29 43636.88 53399.08 2010-07-14 00:12:36.000 195 30787.89 113.33 43636.90 88888.00 2010-07-14 00:12:37.000 195 30787.90 113.36 43636.93 88888.00 2010-07-14 00:12:38.000 195 30787.92 113.38 43636.88 88888.00 2010-07-14 00:12:39.000 195 30787.91 113.34 43636.86 88888.00 2010-07-14 00:12:40.000 195 30787.91 113.33 43636.82 53399.06 2010-07-14 00:12:41.000 195 30787.88 113.32 43636.82 88888.00 2010-07-14 00:12:42.000 195 30787.89 113.28 43636.85 88888.00 2010-07-14 00:12:43.000 195 30787.88 113.25 43636.85 88888.00 2010-07-14 00:12:44.000 195 30787.87 113.27 43636.83 88888.00 2010-07-14 00:12:45.000 195 30787.87 113.30 43636.84 53399.03 2010-07-14 00:12:46.000 195 30787.89 113.28 43636.88 88888.00 2010-07-14 00:12:47.000 195 30787.91 113.29 43636.90 88888.00 2010-07-14 00:12:48.000 195 30787.90 113.31 43636.87 88888.00 2010-07-14 00:12:49.000 195 30787.90 113.33 43636.81 88888.00 2010-07-14 00:12:50.000 195 30787.91 113.31 43636.81 53399.05 2010-07-14 00:12:51.000 195 30787.89 113.27 43636.80 88888.00 2010-07-14 00:12:52.000 195 30787.87 113.29 43636.82 88888.00 2010-07-14 00:12:53.000 195 30787.76 113.23 43636.96 88888.00 2010-07-14 00:12:54.000 195 30787.86 113.34 43636.95 88888.00 2010-07-14 00:12:55.000 195 30787.88 113.34 43636.82 53399.01 2010-07-14 00:12:56.000 195 30787.86 113.34 43636.79 88888.00 2010-07-14 00:12:57.000 195 30787.88 113.32 43636.82 88888.00 2010-07-14 00:12:58.000 195 30787.83 113.30 43636.85 88888.00 2010-07-14 00:12:59.000 195 30787.84 113.33 43636.81 88888.00 2010-07-14 00:13:00.000 195 30787.83 113.29 43636.79 53398.97 2010-07-14 00:13:01.000 195 30787.80 113.27 43636.79 88888.00 2010-07-14 00:13:02.000 195 30787.79 113.29 43636.84 88888.00 2010-07-14 00:13:03.000 195 30787.82 113.32 43636.84 88888.00 2010-07-14 00:13:04.000 195 30787.80 113.31 43636.81 88888.00 2010-07-14 00:13:05.000 195 30787.79 113.33 43636.83 53398.97 2010-07-14 00:13:06.000 195 30787.82 113.35 43636.85 88888.00 2010-07-14 00:13:07.000 195 30787.83 113.38 43636.82 88888.00 2010-07-14 00:13:08.000 195 30787.81 113.35 43636.79 88888.00 2010-07-14 00:13:09.000 195 30787.77 113.34 43636.75 88888.00 2010-07-14 00:13:10.000 195 30787.78 113.34 43636.82 53398.95 2010-07-14 00:13:11.000 195 30787.80 113.34 43636.81 88888.00 2010-07-14 00:13:12.000 195 30787.80 113.34 43636.83 88888.00 2010-07-14 00:13:13.000 195 30787.79 113.33 43636.78 88888.00 2010-07-14 00:13:14.000 195 30787.81 113.32 43636.79 88888.00 2010-07-14 00:13:15.000 195 30787.81 113.32 43636.78 53398.92 2010-07-14 00:13:16.000 195 30787.80 113.27 43636.83 88888.00 2010-07-14 00:13:17.000 195 30787.76 113.30 43636.82 88888.00 2010-07-14 00:13:18.000 195 30787.78 113.29 43636.79 88888.00 2010-07-14 00:13:19.000 195 30787.76 113.28 43636.75 88888.00 2010-07-14 00:13:20.000 195 30787.70 113.29 43636.75 53398.92 2010-07-14 00:13:21.000 195 30787.72 113.31 43636.78 88888.00 2010-07-14 00:13:22.000 195 30787.75 113.29 43636.77 88888.00 2010-07-14 00:13:23.000 195 30787.76 113.27 43636.78 88888.00 2010-07-14 00:13:24.000 195 30787.75 113.29 43636.78 88888.00 2010-07-14 00:13:25.000 195 30787.72 113.31 43636.81 53398.88 2010-07-14 00:13:26.000 195 30787.74 113.29 43636.80 88888.00 2010-07-14 00:13:27.000 195 30787.75 113.28 43636.80 88888.00 2010-07-14 00:13:28.000 195 30787.72 113.29 43636.79 88888.00 2010-07-14 00:13:29.000 195 30787.71 113.31 43636.76 88888.00 2010-07-14 00:13:30.000 195 30787.69 113.30 43636.75 53398.86 2010-07-14 00:13:31.000 195 30787.70 113.32 43636.75 88888.00 2010-07-14 00:13:32.000 195 30787.68 113.29 43636.78 88888.00 2010-07-14 00:13:33.000 195 30787.66 113.28 43636.79 88888.00 2010-07-14 00:13:34.000 195 30787.67 113.25 43636.79 88888.00 2010-07-14 00:13:35.000 195 30787.64 113.24 43636.74 53398.83 2010-07-14 00:13:36.000 195 30787.63 113.23 43636.73 88888.00 2010-07-14 00:13:37.000 195 30787.58 113.23 43636.73 88888.00 2010-07-14 00:13:38.000 195 30787.59 113.21 43636.77 88888.00 2010-07-14 00:13:39.000 195 30787.56 113.22 43636.75 88888.00 2010-07-14 00:13:40.000 195 30787.57 113.20 43636.71 53398.74 2010-07-14 00:13:41.000 195 30787.55 113.20 43636.69 88888.00 2010-07-14 00:13:42.000 195 30787.55 113.19 43636.74 88888.00 2010-07-14 00:13:43.000 195 30787.55 113.15 43636.74 88888.00 2010-07-14 00:13:44.000 195 30787.54 113.12 43636.74 88888.00 2010-07-14 00:13:45.000 195 30787.51 113.13 43636.67 53398.70 2010-07-14 00:13:46.000 195 30787.48 113.10 43636.68 88888.00 2010-07-14 00:13:47.000 195 30787.51 113.13 43636.70 88888.00 2010-07-14 00:13:48.000 195 30787.48 113.13 43636.71 88888.00 2010-07-14 00:13:49.000 195 30787.47 113.09 43636.74 88888.00 2010-07-14 00:13:50.000 195 30787.47 113.09 43636.69 53398.70 2010-07-14 00:13:51.000 195 30787.47 113.12 43636.69 88888.00 2010-07-14 00:13:52.000 195 30787.48 113.16 43636.66 88888.00 2010-07-14 00:13:53.000 195 30787.49 113.18 43636.65 88888.00 2010-07-14 00:13:54.000 195 30787.49 113.17 43636.64 88888.00 2010-07-14 00:13:55.000 195 30787.44 113.17 43636.60 53398.67 2010-07-14 00:13:56.000 195 30787.41 113.19 43636.65 88888.00 2010-07-14 00:13:57.000 195 30787.44 113.22 43636.71 88888.00 2010-07-14 00:13:58.000 195 30787.45 113.25 43636.71 88888.00 2010-07-14 00:13:59.000 195 30787.45 113.25 43636.67 88888.00 2010-07-14 00:14:00.000 195 30787.42 113.23 43636.65 53398.66 2010-07-14 00:14:01.000 195 30787.43 113.31 43636.71 88888.00 2010-07-14 00:14:02.000 195 30787.45 113.29 43636.73 88888.00 2010-07-14 00:14:03.000 195 30787.45 113.32 43636.73 88888.00 2010-07-14 00:14:04.000 195 30787.42 113.31 43636.74 88888.00 2010-07-14 00:14:05.000 195 30787.42 113.33 43636.76 53398.63 2010-07-14 00:14:06.000 195 30787.44 113.38 43636.77 88888.00 2010-07-14 00:14:07.000 195 30787.37 113.39 43636.74 88888.00 2010-07-14 00:14:08.000 195 30787.35 113.39 43636.68 88888.00 2010-07-14 00:14:09.000 195 30787.39 113.39 43636.71 88888.00 2010-07-14 00:14:10.000 195 30787.42 113.39 43636.70 53398.68 2010-07-14 00:14:11.000 195 30787.39 113.44 43636.70 88888.00 2010-07-14 00:14:12.000 195 30787.41 113.46 43636.73 88888.00 2010-07-14 00:14:13.000 195 30787.42 113.49 43636.76 88888.00 2010-07-14 00:14:14.000 195 30787.46 113.51 43636.73 88888.00 2010-07-14 00:14:15.000 195 30787.47 113.52 43636.77 53398.69 2010-07-14 00:14:16.000 195 30787.38 113.49 43636.81 88888.00 2010-07-14 00:14:17.000 195 30787.45 113.58 43636.85 88888.00 2010-07-14 00:14:18.000 195 30787.53 113.64 43636.72 88888.00 2010-07-14 00:14:19.000 195 30787.49 113.67 43636.72 88888.00 2010-07-14 00:14:20.000 195 30787.46 113.71 43636.74 53398.75 2010-07-14 00:14:21.000 195 30787.48 113.75 43636.71 88888.00 2010-07-14 00:14:22.000 195 30787.48 113.78 43636.74 88888.00 2010-07-14 00:14:23.000 195 30787.45 113.79 43636.82 88888.00 2010-07-14 00:14:24.000 195 30787.49 113.83 43636.87 88888.00 2010-07-14 00:14:25.000 195 30787.52 113.86 43636.78 53398.73 2010-07-14 00:14:26.000 195 30787.49 113.90 43636.76 88888.00 2010-07-14 00:14:27.000 195 30787.47 113.96 43636.84 88888.00 2010-07-14 00:14:28.000 195 30787.44 113.94 43636.89 88888.00 2010-07-14 00:14:29.000 195 30787.47 113.95 43636.91 88888.00 2010-07-14 00:14:30.000 195 30787.52 114.01 43636.85 53398.75 2010-07-14 00:14:31.000 195 30787.51 114.01 43636.87 88888.00 2010-07-14 00:14:32.000 195 30787.51 114.01 43636.81 88888.00 2010-07-14 00:14:33.000 195 30787.48 113.97 43636.76 88888.00 2010-07-14 00:14:34.000 195 30787.41 113.97 43636.67 88888.00 2010-07-14 00:14:35.000 195 30787.38 114.02 43636.75 53398.71 2010-07-14 00:14:36.000 195 30787.38 114.04 43636.73 88888.00 2010-07-14 00:14:37.000 195 30787.34 114.02 43636.73 88888.00 2010-07-14 00:14:38.000 195 30787.36 114.01 43636.72 88888.00 2010-07-14 00:14:39.000 195 30787.36 114.02 43636.73 88888.00 2010-07-14 00:14:40.000 195 30787.38 114.03 43636.72 53398.63 2010-07-14 00:14:41.000 195 30787.35 114.04 43636.72 88888.00 2010-07-14 00:14:42.000 195 30787.32 114.06 43636.70 88888.00 2010-07-14 00:14:43.000 195 30787.31 114.03 43636.75 88888.00 2010-07-14 00:14:44.000 195 30787.32 114.03 43636.73 88888.00 2010-07-14 00:14:45.000 195 30787.29 114.02 43636.72 53398.58 2010-07-14 00:14:46.000 195 30787.31 114.01 43636.73 88888.00 2010-07-14 00:14:47.000 195 30787.46 114.15 43636.67 88888.00 2010-07-14 00:14:48.000 195 30787.42 114.12 43636.57 88888.00 2010-07-14 00:14:49.000 195 30787.33 114.01 43636.72 88888.00 2010-07-14 00:14:50.000 195 30787.31 113.99 43636.76 53398.50 2010-07-14 00:14:51.000 195 30787.35 114.04 43636.70 88888.00 2010-07-14 00:14:52.000 195 30787.33 114.01 43636.66 88888.00 2010-07-14 00:14:53.000 195 30787.32 113.99 43636.68 88888.00 2010-07-14 00:14:54.000 195 30787.27 113.99 43636.72 88888.00 2010-07-14 00:14:55.000 195 30787.24 114.01 43636.74 53398.52 2010-07-14 00:14:56.000 195 30787.24 114.03 43636.70 88888.00 2010-07-14 00:14:57.000 195 30787.28 114.01 43636.67 88888.00 2010-07-14 00:14:58.000 195 30787.27 114.03 43636.64 88888.00 2010-07-14 00:14:59.000 195 30787.25 114.08 43636.65 88888.00 2010-07-14 00:15:00.000 195 30787.24 114.08 43636.64 53398.49 2010-07-14 00:15:01.000 195 30787.26 114.08 43636.63 88888.00 2010-07-14 00:15:02.000 195 30787.26 114.10 43636.64 88888.00 2010-07-14 00:15:03.000 195 30787.27 114.13 43636.66 88888.00 2010-07-14 00:15:04.000 195 30787.26 114.13 43636.66 88888.00 2010-07-14 00:15:05.000 195 30787.27 114.12 43636.67 53398.48 2010-07-14 00:15:06.000 195 30787.24 114.18 43636.71 88888.00 2010-07-14 00:15:07.000 195 30787.23 114.19 43636.68 88888.00 2010-07-14 00:15:08.000 195 30787.21 114.20 43636.65 88888.00 2010-07-14 00:15:09.000 195 30787.20 114.22 43636.63 88888.00 2010-07-14 00:15:10.000 195 30787.20 114.19 43636.66 53398.47 2010-07-14 00:15:11.000 195 30787.21 114.15 43636.65 88888.00 2010-07-14 00:15:12.000 195 30787.23 114.14 43636.64 88888.00 2010-07-14 00:15:13.000 195 30787.22 114.13 43636.65 88888.00 2010-07-14 00:15:14.000 195 30787.22 114.16 43636.66 88888.00 2010-07-14 00:15:15.000 195 30787.20 114.17 43636.62 53398.44 2010-07-14 00:15:16.000 195 30787.17 114.17 43636.57 88888.00 2010-07-14 00:15:17.000 195 30787.17 114.17 43636.58 88888.00 2010-07-14 00:15:18.000 195 30787.21 114.19 43636.59 88888.00 2010-07-14 00:15:19.000 195 30787.18 114.18 43636.60 88888.00 2010-07-14 00:15:20.000 195 30787.17 114.18 43636.59 53398.41 2010-07-14 00:15:21.000 195 30787.19 114.19 43636.54 88888.00 2010-07-14 00:15:22.000 195 30787.14 114.19 43636.53 88888.00 2010-07-14 00:15:23.000 195 30787.15 114.16 43636.57 88888.00 2010-07-14 00:15:24.000 195 30787.14 114.15 43636.59 88888.00 2010-07-14 00:15:25.000 195 30787.13 114.13 43636.63 53398.37 2010-07-14 00:15:26.000 195 30787.12 114.13 43636.64 88888.00 2010-07-14 00:15:27.000 195 30787.10 114.11 43636.63 88888.00 2010-07-14 00:15:28.000 195 30787.14 114.11 43636.58 88888.00 2010-07-14 00:15:29.000 195 30787.10 114.07 43636.60 88888.00 2010-07-14 00:15:30.000 195 30787.08 114.08 43636.59 53398.34 2010-07-14 00:15:31.000 195 30787.05 114.11 43636.60 88888.00 2010-07-14 00:15:32.000 195 30787.04 114.11 43636.59 88888.00 2010-07-14 00:15:33.000 195 30787.01 114.09 43636.62 88888.00 2010-07-14 00:15:34.000 195 30786.97 114.08 43636.60 88888.00 2010-07-14 00:15:35.000 195 30786.97 114.11 43636.58 53398.29 2010-07-14 00:15:36.000 195 30786.95 114.11 43636.60 88888.00 2010-07-14 00:15:37.000 195 30786.91 114.07 43636.63 88888.00 2010-07-14 00:15:38.000 195 30786.88 113.99 43636.60 88888.00 2010-07-14 00:15:39.000 195 30786.88 113.94 43636.57 88888.00 2010-07-14 00:15:40.000 195 30786.91 113.93 43636.58 53398.19 2010-07-14 00:15:41.000 195 30786.92 113.94 43636.62 88888.00 2010-07-14 00:15:42.000 195 30786.92 113.90 43636.58 88888.00 2010-07-14 00:15:43.000 195 30786.87 113.87 43636.61 88888.00 2010-07-14 00:15:44.000 195 30786.87 113.82 43636.59 88888.00 2010-07-14 00:15:45.000 195 30786.87 113.81 43636.53 53398.16 2010-07-14 00:15:46.000 195 30786.87 113.84 43636.56 88888.00 2010-07-14 00:15:47.000 195 30786.86 113.83 43636.57 88888.00 2010-07-14 00:15:48.000 195 30786.88 113.81 43636.55 88888.00 2010-07-14 00:15:49.000 195 30786.88 113.77 43636.51 88888.00 2010-07-14 00:15:50.000 195 30786.88 113.78 43636.52 53398.15 2010-07-14 00:15:51.000 195 30786.89 113.78 43636.53 88888.00 2010-07-14 00:15:52.000 195 30786.92 113.78 43636.51 88888.00 2010-07-14 00:15:53.000 195 30786.88 113.76 43636.49 88888.00 2010-07-14 00:15:54.000 195 30786.86 113.75 43636.59 88888.00 2010-07-14 00:15:55.000 195 30786.87 113.76 43636.58 53398.13 2010-07-14 00:15:56.000 195 30786.88 113.74 43636.56 88888.00 2010-07-14 00:15:57.000 195 30786.83 113.72 43636.54 88888.00 2010-07-14 00:15:58.000 195 30786.80 113.65 43636.56 88888.00 2010-07-14 00:15:59.000 195 30786.66 113.41 43636.66 88888.00 2010-07-14 00:16:00.000 195 30786.72 113.53 43636.67 53398.11 2010-07-14 00:16:01.000 195 30786.78 113.62 43636.59 88888.00 2010-07-14 00:16:02.000 195 30786.83 113.69 43636.57 88888.00 2010-07-14 00:16:03.000 195 30787.00 113.85 43636.42 88888.00 2010-07-14 00:16:04.000 195 30786.94 113.76 43636.34 88888.00 2010-07-14 00:16:05.000 195 30786.82 113.68 43636.55 53398.11 2010-07-14 00:16:06.000 195 30786.82 113.68 43636.56 88888.00 2010-07-14 00:16:07.000 195 30786.83 113.70 43636.66 88888.00 2010-07-14 00:16:08.000 195 30786.82 113.68 43636.69 88888.00 2010-07-14 00:16:09.000 195 30786.82 113.67 43636.67 88888.00 2010-07-14 00:16:10.000 195 30786.80 113.69 43636.62 53398.14 2010-07-14 00:16:11.000 195 30786.81 113.73 43636.62 88888.00 2010-07-14 00:16:12.000 195 30786.83 113.73 43636.61 88888.00 2010-07-14 00:16:13.000 195 30786.83 113.74 43636.62 88888.00 2010-07-14 00:16:14.000 195 30786.85 113.76 43636.59 88888.00 2010-07-14 00:16:15.000 195 30786.83 113.75 43636.59 53398.11 2010-07-14 00:16:16.000 195 30786.79 113.73 43636.60 88888.00 2010-07-14 00:16:17.000 195 30786.80 113.74 43636.65 88888.00 2010-07-14 00:16:18.000 195 30786.82 113.79 43636.64 88888.00 2010-07-14 00:16:19.000 195 30786.83 113.81 43636.64 88888.00 2010-07-14 00:16:20.000 195 30786.83 113.82 43636.63 53398.14 2010-07-14 00:16:21.000 195 30786.84 113.86 43636.63 88888.00 2010-07-14 00:16:22.000 195 30786.86 113.89 43636.64 88888.00 2010-07-14 00:16:23.000 195 30786.87 113.93 43636.62 88888.00 2010-07-14 00:16:24.000 195 30786.84 113.95 43636.62 88888.00 2010-07-14 00:16:25.000 195 30786.86 113.97 43636.57 53398.16 2010-07-14 00:16:26.000 195 30786.88 113.96 43636.60 88888.00 2010-07-14 00:16:27.000 195 30786.88 113.97 43636.60 88888.00 2010-07-14 00:16:28.000 195 30786.89 113.99 43636.64 88888.00 2010-07-14 00:16:29.000 195 30786.92 114.05 43636.65 88888.00 2010-07-14 00:16:30.000 195 30786.91 114.09 43636.61 53398.21 2010-07-14 00:16:31.000 195 30786.93 114.08 43636.63 88888.00 2010-07-14 00:16:32.000 195 30786.96 114.11 43636.63 88888.00 2010-07-14 00:16:33.000 195 30786.95 114.15 43636.60 88888.00 2010-07-14 00:16:34.000 195 30786.97 114.15 43636.59 88888.00 2010-07-14 00:16:35.000 195 30786.98 114.14 43636.58 53398.20 2010-07-14 00:16:36.000 195 30786.98 114.16 43636.58 88888.00 2010-07-14 00:16:37.000 195 30786.92 114.20 43636.58 88888.00 2010-07-14 00:16:38.000 195 30786.91 114.19 43636.57 88888.00 2010-07-14 00:16:39.000 195 30786.90 114.21 43636.56 88888.00 2010-07-14 00:16:40.000 195 30786.87 114.24 43636.57 53398.17 2010-07-14 00:16:41.000 195 30786.87 114.26 43636.53 88888.00 2010-07-14 00:16:42.000 195 30786.86 114.30 43636.56 88888.00 2010-07-14 00:16:43.000 195 30786.85 114.29 43636.55 88888.00 2010-07-14 00:16:44.000 195 30786.83 114.27 43636.57 88888.00 2010-07-14 00:16:45.000 195 30786.81 114.25 43636.54 53398.09 2010-07-14 00:16:46.000 195 30786.83 114.24 43636.50 88888.00 2010-07-14 00:16:47.000 195 30786.81 114.29 43636.49 88888.00 2010-07-14 00:16:48.000 195 30786.78 114.32 43636.48 88888.00 2010-07-14 00:16:49.000 195 30786.74 114.30 43636.46 88888.00 2010-07-14 00:16:50.000 195 30786.74 114.30 43636.47 53398.04 2010-07-14 00:16:51.000 195 30786.73 114.33 43636.50 88888.00 2010-07-14 00:16:52.000 195 30786.72 114.31 43636.46 88888.00 2010-07-14 00:16:53.000 195 30786.74 114.33 43636.43 88888.00 2010-07-14 00:16:54.000 195 30786.77 114.36 43636.49 88888.00 2010-07-14 00:16:55.000 195 30786.77 114.38 43636.48 53397.93 2010-07-14 00:16:56.000 195 30786.69 114.30 43636.54 88888.00 2010-07-14 00:16:57.000 195 30786.72 114.36 43636.59 88888.00 2010-07-14 00:16:58.000 195 30786.80 114.44 43636.48 88888.00 2010-07-14 00:16:59.000 195 30786.80 114.46 43636.48 88888.00 2010-07-14 00:17:00.000 195 30786.83 114.49 43636.47 53397.96 2010-07-14 00:17:01.000 195 30786.78 114.48 43636.51 88888.00 2010-07-14 00:17:02.000 195 30786.77 114.50 43636.50 88888.00 2010-07-14 00:17:03.000 195 30786.77 114.51 43636.46 88888.00 2010-07-14 00:17:04.000 195 30786.79 114.48 43636.46 88888.00 2010-07-14 00:17:05.000 195 30786.80 114.50 43636.41 53397.93 2010-07-14 00:17:06.000 195 30786.75 114.51 43636.40 88888.00 2010-07-14 00:17:07.000 195 30786.76 114.55 43636.43 88888.00 2010-07-14 00:17:08.000 195 30786.78 114.54 43636.42 88888.00 2010-07-14 00:17:09.000 195 30786.79 114.52 43636.41 88888.00 2010-07-14 00:17:10.000 195 30786.77 114.50 43636.38 53397.93 2010-07-14 00:17:11.000 195 30786.75 114.49 43636.35 88888.00 2010-07-14 00:17:12.000 195 30786.76 114.52 43636.34 88888.00 2010-07-14 00:17:13.000 195 30786.76 114.52 43636.36 88888.00 2010-07-14 00:17:14.000 195 30786.73 114.54 43636.36 88888.00 2010-07-14 00:17:15.000 195 30786.73 114.54 43636.31 53397.84 2010-07-14 00:17:16.000 195 30786.71 114.52 43636.35 88888.00 2010-07-14 00:17:17.000 195 30786.68 114.52 43636.31 88888.00 2010-07-14 00:17:18.000 195 30786.65 114.50 43636.22 88888.00 2010-07-14 00:17:19.000 195 30786.57 114.49 43636.20 88888.00 2010-07-14 00:17:20.000 195 30786.65 114.63 43636.06 53397.67 2010-07-14 00:17:21.000 195 30786.51 114.50 43636.02 88888.00 2010-07-14 00:17:22.000 195 30786.38 114.45 43636.08 88888.00 2010-07-14 00:17:23.000 195 30786.37 114.49 43636.08 88888.00 2010-07-14 00:17:24.000 195 30786.38 114.47 43636.10 88888.00 2010-07-14 00:17:25.000 195 30786.37 114.53 43636.11 53397.40 2010-07-14 00:17:26.000 195 30786.36 114.58 43636.13 88888.00 2010-07-14 00:17:27.000 195 30786.30 114.62 43636.11 88888.00 2010-07-14 00:17:28.000 195 30786.31 114.63 43636.13 88888.00 2010-07-14 00:17:29.000 195 30786.32 114.67 43636.09 88888.00 2010-07-14 00:17:30.000 195 30786.30 114.66 43636.01 53397.35 2010-07-14 00:17:31.000 195 30786.31 114.62 43636.00 88888.00 2010-07-14 00:17:32.000 195 30786.35 114.60 43636.04 88888.00 2010-07-14 00:17:33.000 195 30786.37 114.62 43636.04 88888.00 2010-07-14 00:17:34.000 195 30786.41 114.63 43636.04 88888.00 2010-07-14 00:17:35.000 195 30786.39 114.62 43636.04 53397.34 2010-07-14 00:17:36.000 195 30786.38 114.62 43636.05 88888.00 2010-07-14 00:17:37.000 195 30786.42 114.63 43636.01 88888.00 2010-07-14 00:17:38.000 195 30786.42 114.63 43636.07 88888.00 2010-07-14 00:17:39.000 195 30786.43 114.61 43636.14 88888.00 2010-07-14 00:17:40.000 195 30786.46 114.58 43636.14 53397.46 2010-07-14 00:17:41.000 195 30786.51 114.54 43636.12 88888.00 2010-07-14 00:17:42.000 195 30786.54 114.47 43636.15 88888.00 2010-07-14 00:17:43.000 195 30786.56 114.44 43636.23 88888.00 2010-07-14 00:17:44.000 195 30786.53 114.44 43636.23 88888.00 2010-07-14 00:17:45.000 195 30786.58 114.39 43636.18 53397.61 2010-07-14 00:17:46.000 195 30786.62 114.36 43636.22 88888.00 2010-07-14 00:17:47.000 195 30786.61 114.36 43636.28 88888.00 2010-07-14 00:17:48.000 195 30786.59 114.38 43636.29 88888.00 2010-07-14 00:17:49.000 195 30786.59 114.36 43636.31 88888.00 2010-07-14 00:17:50.000 195 30786.58 114.32 43636.32 53397.69 2010-07-14 00:17:51.000 195 30786.55 114.32 43636.35 88888.00 2010-07-14 00:17:52.000 195 30786.55 114.31 43636.33 88888.00 2010-07-14 00:17:53.000 195 30786.59 114.28 43636.29 88888.00 2010-07-14 00:17:54.000 195 30786.58 114.26 43636.30 88888.00 2010-07-14 00:17:55.000 195 30786.53 114.25 43636.24 53397.72 2010-07-14 00:17:56.000 195 30786.50 114.24 43636.23 88888.00 2010-07-14 00:17:57.000 195 30786.50 114.24 43636.28 88888.00 2010-07-14 00:17:58.000 195 30786.51 114.25 43636.27 88888.00 2010-07-14 00:17:59.000 195 30786.52 114.26 43636.23 88888.00 2010-07-14 00:18:00.000 195 30786.51 114.24 43636.22 53397.70 2010-07-14 00:18:01.000 195 30786.53 114.19 43636.22 88888.00 2010-07-14 00:18:02.000 195 30786.52 114.18 43636.20 88888.00 2010-07-14 00:18:03.000 195 30786.54 114.18 43636.25 88888.00 2010-07-14 00:18:04.000 195 30786.51 114.21 43636.28 88888.00 2010-07-14 00:18:05.000 195 30786.50 114.20 43636.27 53397.67 2010-07-14 00:18:06.000 195 30786.48 114.14 43636.25 88888.00 2010-07-14 00:18:07.000 195 30786.53 114.10 43636.28 88888.00 2010-07-14 00:18:08.000 195 30786.51 114.17 43636.29 88888.00 2010-07-14 00:18:09.000 195 30786.49 114.16 43636.26 88888.00 2010-07-14 00:18:10.000 195 30786.50 114.13 43636.26 53397.68 2010-07-14 00:18:11.000 195 30786.53 114.15 43636.23 88888.00 2010-07-14 00:18:12.000 195 30786.56 114.14 43636.22 88888.00 2010-07-14 00:18:13.000 195 30786.55 114.11 43636.26 88888.00 2010-07-14 00:18:14.000 195 30786.55 114.12 43636.29 88888.00 2010-07-14 00:18:15.000 195 30786.53 114.13 43636.27 53397.72 2010-07-14 00:18:16.000 195 30786.59 114.14 43636.28 88888.00 2010-07-14 00:18:17.000 195 30786.60 114.14 43636.26 88888.00 2010-07-14 00:18:18.000 195 30786.60 114.12 43636.25 88888.00 2010-07-14 00:18:19.000 195 30786.60 114.13 43636.26 88888.00 2010-07-14 00:18:20.000 195 30786.60 114.15 43636.26 53397.72 2010-07-14 00:18:21.000 195 30786.60 114.16 43636.30 88888.00 2010-07-14 00:18:22.000 195 30786.63 114.12 43636.28 88888.00 2010-07-14 00:18:23.000 195 30786.62 114.14 43636.30 88888.00 2010-07-14 00:18:24.000 195 30786.62 114.16 43636.34 88888.00 2010-07-14 00:18:25.000 195 30786.62 114.17 43636.34 53397.74 2010-07-14 00:18:26.000 195 30786.61 114.21 43636.37 88888.00 2010-07-14 00:18:27.000 195 30786.60 114.23 43636.37 88888.00 2010-07-14 00:18:28.000 195 30786.64 114.25 43636.39 88888.00 2010-07-14 00:18:29.000 195 30786.72 114.35 43636.34 88888.00 2010-07-14 00:18:30.000 195 30786.71 114.35 43636.30 53397.81 2010-07-14 00:18:31.000 195 30786.65 114.30 43636.41 88888.00 2010-07-14 00:18:32.000 195 30786.64 114.27 43636.38 88888.00 2010-07-14 00:18:33.000 195 30786.69 114.30 43636.39 88888.00 2010-07-14 00:18:34.000 195 30786.68 114.29 43636.35 88888.00 2010-07-14 00:18:35.000 195 30786.74 114.37 43636.27 53397.85 2010-07-14 00:18:36.000 195 30786.74 114.42 43636.21 88888.00 2010-07-14 00:18:37.000 195 30786.69 114.40 43636.31 88888.00 2010-07-14 00:18:38.000 195 30786.58 114.29 43636.43 88888.00 2010-07-14 00:18:39.000 195 30786.61 114.35 43636.42 88888.00 2010-07-14 00:18:40.000 195 30786.66 114.37 43636.35 53397.79 2010-07-14 00:18:41.000 195 30786.65 114.39 43636.28 88888.00 2010-07-14 00:18:42.000 195 30786.64 114.36 43636.27 88888.00 2010-07-14 00:18:43.000 195 30786.63 114.36 43636.31 88888.00 2010-07-14 00:18:44.000 195 30786.62 114.34 43636.35 88888.00 2010-07-14 00:18:45.000 195 30786.61 114.37 43636.32 53397.80 2010-07-14 00:18:46.000 195 30786.59 114.41 43636.33 88888.00 2010-07-14 00:18:47.000 195 30786.61 114.38 43636.33 88888.00 2010-07-14 00:18:48.000 195 30786.60 114.37 43636.36 88888.00 2010-07-14 00:18:49.000 195 30786.60 114.36 43636.39 88888.00 2010-07-14 00:18:50.000 195 30786.65 114.40 43636.39 53397.79 2010-07-14 00:18:51.000 195 30786.65 114.40 43636.35 88888.00 2010-07-14 00:18:52.000 195 30786.64 114.40 43636.40 88888.00 2010-07-14 00:18:53.000 195 30786.61 114.37 43636.38 88888.00 2010-07-14 00:18:54.000 195 30786.64 114.40 43636.37 88888.00 2010-07-14 00:18:55.000 195 30786.62 114.39 43636.35 53397.77 2010-07-14 00:18:56.000 195 30786.60 114.38 43636.31 88888.00 2010-07-14 00:18:57.000 195 30786.59 114.40 43636.33 88888.00 2010-07-14 00:18:58.000 195 30786.56 114.41 43636.31 88888.00 2010-07-14 00:18:59.000 195 30786.53 114.40 43636.27 88888.00 2010-07-14 00:19:00.000 195 30786.56 114.39 43636.27 53397.78 2010-07-14 00:19:01.000 195 30786.59 114.44 43636.30 88888.00 2010-07-14 00:19:02.000 195 30786.61 114.48 43636.26 88888.00 2010-07-14 00:19:03.000 195 30786.61 114.47 43636.29 88888.00 2010-07-14 00:19:04.000 195 30786.60 114.50 43636.27 88888.00 2010-07-14 00:19:05.000 195 30786.56 114.52 43636.25 53397.74 2010-07-14 00:19:06.000 195 30786.59 114.52 43636.22 88888.00 2010-07-14 00:19:07.000 195 30786.61 114.53 43636.21 88888.00 2010-07-14 00:19:08.000 195 30786.61 114.54 43636.25 88888.00 2010-07-14 00:19:09.000 195 30786.55 114.53 43636.25 88888.00 2010-07-14 00:19:10.000 195 30786.57 114.53 43636.28 53397.77 2010-07-14 00:19:11.000 195 30786.56 114.53 43636.29 88888.00 2010-07-14 00:19:12.000 195 30786.57 114.52 43636.29 88888.00 2010-07-14 00:19:13.000 195 30786.56 114.53 43636.28 88888.00 2010-07-14 00:19:14.000 195 30786.55 114.53 43636.20 88888.00 2010-07-14 00:19:15.000 195 30786.60 114.50 43636.22 53397.77 2010-07-14 00:19:16.000 195 30786.61 114.52 43636.22 88888.00 2010-07-14 00:19:17.000 195 30786.59 114.55 43636.25 88888.00 2010-07-14 00:19:18.000 195 30786.60 114.57 43636.26 88888.00 2010-07-14 00:19:19.000 195 30786.58 114.54 43636.25 88888.00 2010-07-14 00:19:20.000 195 30786.55 114.54 43636.21 53397.73 2010-07-14 00:19:21.000 195 30786.51 114.57 43636.19 88888.00 2010-07-14 00:19:22.000 195 30786.56 114.57 43636.18 88888.00 2010-07-14 00:19:23.000 195 30786.56 114.58 43636.21 88888.00 2010-07-14 00:19:24.000 195 30786.55 114.65 43636.26 88888.00 2010-07-14 00:19:25.000 195 30786.58 114.65 43636.28 53397.72 2010-07-14 00:19:26.000 195 30786.59 114.67 43636.25 88888.00 2010-07-14 00:19:27.000 195 30786.59 114.70 43636.23 88888.00 2010-07-14 00:19:28.000 195 30786.58 114.66 43636.23 88888.00 2010-07-14 00:19:29.000 195 30786.57 114.69 43636.27 88888.00 2010-07-14 00:19:30.000 195 30786.56 114.71 43636.24 53397.75 2010-07-14 00:19:31.000 195 30786.57 114.76 43636.24 88888.00 2010-07-14 00:19:32.000 195 30786.55 114.75 43636.22 88888.00 2010-07-14 00:19:33.000 195 30786.55 114.78 43636.25 88888.00 2010-07-14 00:19:34.000 195 30786.54 114.79 43636.26 88888.00 2010-07-14 00:19:35.000 195 30786.52 114.77 43636.24 53397.75 2010-07-14 00:19:36.000 195 30786.51 114.80 43636.25 88888.00 2010-07-14 00:19:37.000 195 30786.48 114.78 43636.28 88888.00 2010-07-14 00:19:38.000 195 30786.46 114.78 43636.39 88888.00 2010-07-14 00:19:39.000 195 30786.56 114.87 43636.27 88888.00 2010-07-14 00:19:40.000 195 30786.52 114.86 43636.21 53397.73 2010-07-14 00:19:41.000 195 30786.51 114.89 43636.21 88888.00 2010-07-14 00:19:42.000 195 30786.48 114.91 43636.27 88888.00 2010-07-14 00:19:43.000 195 30786.50 114.91 43636.28 88888.00 2010-07-14 00:19:44.000 195 30786.50 114.91 43636.30 88888.00 2010-07-14 00:19:45.000 195 30786.50 114.91 43636.27 53397.70 2010-07-14 00:19:46.000 195 30786.52 114.93 43636.22 88888.00 2010-07-14 00:19:47.000 195 30786.50 114.98 43636.24 88888.00 2010-07-14 00:19:48.000 195 30786.51 114.99 43636.25 88888.00 2010-07-14 00:19:49.000 195 30786.53 114.98 43636.26 88888.00 2010-07-14 00:19:50.000 195 30786.51 114.98 43636.25 53397.72 2010-07-14 00:19:51.000 195 30786.50 115.00 43636.26 88888.00 2010-07-14 00:19:52.000 195 30786.50 114.99 43636.24 88888.00 2010-07-14 00:19:53.000 195 30786.47 114.96 43636.27 88888.00 2010-07-14 00:19:54.000 195 30786.43 115.00 43636.24 88888.00 2010-07-14 00:19:55.000 195 30786.39 115.03 43636.25 53397.70 2010-07-14 00:19:56.000 195 30786.37 115.02 43636.27 88888.00 2010-07-14 00:19:57.000 195 30786.37 115.06 43636.30 88888.00 2010-07-14 00:19:58.000 195 30786.36 115.12 43636.29 88888.00 2010-07-14 00:19:59.000 195 30786.30 115.14 43636.28 88888.00 2010-07-14 00:20:00.000 195 30786.27 115.17 43636.27 53397.69 2010-07-14 00:20:01.000 195 30786.27 115.26 43636.31 88888.00 2010-07-14 00:20:02.000 195 30786.38 115.22 43636.41 88888.00 2010-07-14 00:20:03.000 195 30786.47 115.10 43636.35 88888.00 2010-07-14 00:20:04.000 195 30786.49 115.09 43636.27 88888.00 2010-07-14 00:20:05.000 195 30786.50 115.12 43636.24 53397.97 2010-07-14 00:20:06.000 195 30786.50 115.18 43636.24 88888.00 2010-07-14 00:20:07.000 195 30786.49 115.21 43636.25 88888.00 2010-07-14 00:20:08.000 195 30786.45 115.21 43636.23 88888.00 2010-07-14 00:20:09.000 195 30786.44 115.20 43636.22 88888.00 2010-07-14 00:20:10.000 195 30786.43 115.18 43636.19 53397.68 2010-07-14 00:20:11.000 195 30786.45 115.19 43636.20 88888.00 2010-07-14 00:20:12.000 195 30786.42 115.19 43636.25 88888.00 2010-07-14 00:20:13.000 195 30786.43 115.24 43636.24 88888.00 2010-07-14 00:20:14.000 195 30786.57 115.39 43636.14 88888.00 2010-07-14 00:20:15.000 195 30786.51 115.35 43636.09 53397.64 2010-07-14 00:20:16.000 195 30786.45 115.26 43636.14 88888.00 2010-07-14 00:20:17.000 195 30786.41 115.21 43636.15 88888.00 2010-07-14 00:20:18.000 195 30786.41 115.22 43636.14 88888.00 2010-07-14 00:20:19.000 195 30786.39 115.24 43636.16 88888.00 2010-07-14 00:20:20.000 195 30786.39 115.20 43636.15 53397.64 2010-07-14 00:20:21.000 195 30786.38 115.19 43636.18 88888.00 2010-07-14 00:20:22.000 195 30786.38 115.23 43636.16 88888.00 2010-07-14 00:20:23.000 195 30786.41 115.26 43636.18 88888.00 2010-07-14 00:20:24.000 195 30786.38 115.28 43636.18 88888.00 2010-07-14 00:20:25.000 195 30786.37 115.30 43636.17 53397.63 2010-07-14 00:20:26.000 195 30786.38 115.30 43636.17 88888.00 2010-07-14 00:20:27.000 195 30786.38 115.29 43636.21 88888.00 2010-07-14 00:20:28.000 195 30786.42 115.31 43636.29 88888.00 2010-07-14 00:20:29.000 195 30786.44 115.31 43636.28 88888.00 2010-07-14 00:20:30.000 195 30786.40 115.30 43636.27 53397.64 2010-07-14 00:20:31.000 195 30786.37 115.33 43636.24 88888.00 2010-07-14 00:20:32.000 195 30786.39 115.34 43636.26 88888.00 2010-07-14 00:20:33.000 195 30786.41 115.37 43636.25 88888.00 2010-07-14 00:20:34.000 195 30786.43 115.40 43636.26 88888.00 2010-07-14 00:20:35.000 195 30786.44 115.40 43636.28 53397.64 2010-07-14 00:20:36.000 195 30786.44 115.43 43636.27 88888.00 2010-07-14 00:20:37.000 195 30786.45 115.45 43636.28 88888.00 2010-07-14 00:20:38.000 195 30786.45 115.50 43636.27 88888.00 2010-07-14 00:20:39.000 195 30786.42 115.52 43636.23 88888.00 2010-07-14 00:20:40.000 195 30786.40 115.49 43636.24 53397.64 2010-07-14 00:20:41.000 195 30786.42 115.51 43636.26 88888.00 2010-07-14 00:20:42.000 195 30786.42 115.50 43636.25 88888.00 2010-07-14 00:20:43.000 195 30786.42 115.51 43636.24 88888.00 2010-07-14 00:20:44.000 195 30786.42 115.50 43636.22 88888.00 2010-07-14 00:20:45.000 195 30786.41 115.49 43636.21 53397.64 2010-07-14 00:20:46.000 195 30786.43 115.47 43636.16 88888.00 2010-07-14 00:20:47.000 195 30786.50 115.57 43636.08 88888.00 2010-07-14 00:20:48.000 195 30786.40 115.53 43636.11 88888.00 2010-07-14 00:20:49.000 195 30786.40 115.50 43636.21 88888.00 2010-07-14 00:20:50.000 195 30786.41 115.53 43636.26 53397.58 2010-07-14 00:20:51.000 195 30786.42 115.53 43636.25 88888.00 2010-07-14 00:20:52.000 195 30786.41 115.54 43636.23 88888.00 2010-07-14 00:20:53.000 195 30786.38 115.55 43636.22 88888.00 2010-07-14 00:20:54.000 195 30786.40 115.55 43636.25 88888.00 2010-07-14 00:20:55.000 195 30786.45 115.58 43636.24 53397.61 2010-07-14 00:20:56.000 195 30786.45 115.57 43636.23 88888.00 2010-07-14 00:20:57.000 195 30786.44 115.62 43636.21 88888.00 2010-07-14 00:20:58.000 195 30786.43 115.60 43636.18 88888.00 2010-07-14 00:20:59.000 195 30786.44 115.61 43636.24 88888.00 2010-07-14 00:21:00.000 195 30786.45 115.66 43636.26 53397.61 2010-07-14 00:21:01.000 195 30786.46 115.64 43636.27 88888.00 2010-07-14 00:21:02.000 195 30786.48 115.62 43636.24 88888.00 2010-07-14 00:21:03.000 195 30786.51 115.65 43636.23 88888.00 2010-07-14 00:21:04.000 195 30786.47 115.65 43636.24 88888.00 2010-07-14 00:21:05.000 195 30786.48 115.69 43636.25 53397.62 2010-07-14 00:21:06.000 195 30786.49 115.70 43636.23 88888.00 2010-07-14 00:21:07.000 195 30786.49 115.73 43636.24 88888.00 2010-07-14 00:21:08.000 195 30786.46 115.73 43636.21 88888.00 2010-07-14 00:21:09.000 195 30786.49 115.71 43636.20 88888.00 2010-07-14 00:21:10.000 195 30786.49 115.74 43636.18 53397.65 2010-07-14 00:21:11.000 195 30786.50 115.75 43636.15 88888.00 2010-07-14 00:21:12.000 195 30786.50 115.74 43636.15 88888.00 2010-07-14 00:21:13.000 195 30786.54 115.74 43636.17 88888.00 2010-07-14 00:21:14.000 195 30786.52 115.74 43636.15 88888.00 2010-07-14 00:21:15.000 195 30786.51 115.76 43636.14 53397.66 2010-07-14 00:21:16.000 195 30786.51 115.75 43636.15 88888.00 2010-07-14 00:21:17.000 195 30786.50 115.70 43636.15 88888.00 2010-07-14 00:21:18.000 195 30786.52 115.70 43636.18 88888.00 2010-07-14 00:21:19.000 195 30786.51 115.71 43636.20 88888.00 2010-07-14 00:21:20.000 195 30786.48 115.73 43636.17 53397.69 2010-07-14 00:21:21.000 195 30786.47 115.75 43636.20 88888.00 2010-07-14 00:21:22.000 195 30786.47 115.80 43636.15 88888.00 2010-07-14 00:21:23.000 195 30786.47 115.80 43636.19 88888.00 2010-07-14 00:21:24.000 195 30786.44 115.81 43636.22 88888.00 2010-07-14 00:21:25.000 195 30786.44 115.83 43636.22 53397.62 2010-07-14 00:21:26.000 195 30786.45 115.85 43636.18 88888.00 2010-07-14 00:21:27.000 195 30786.55 115.88 43636.07 88888.00 2010-07-14 00:21:28.000 195 30786.45 115.73 43636.15 88888.00 2010-07-14 00:21:29.000 195 30786.45 115.78 43636.26 88888.00 2010-07-14 00:21:30.000 195 30786.48 115.79 43636.28 53397.59 2010-07-14 00:21:31.000 195 30786.47 115.82 43636.23 88888.00 2010-07-14 00:21:32.000 195 30786.47 115.87 43636.23 88888.00 2010-07-14 00:21:33.000 195 30786.49 115.86 43636.21 88888.00 2010-07-14 00:21:34.000 195 30786.50 115.89 43636.19 88888.00 2010-07-14 00:21:35.000 195 30786.48 115.89 43636.22 53397.65 2010-07-14 00:21:36.000 195 30786.50 115.89 43636.22 88888.00 2010-07-14 00:21:37.000 195 30786.49 115.90 43636.22 88888.00 2010-07-14 00:21:38.000 195 30786.49 115.93 43636.19 88888.00 2010-07-14 00:21:39.000 195 30786.52 115.96 43636.19 88888.00 2010-07-14 00:21:40.000 195 30786.50 115.89 43636.25 53397.66 2010-07-14 00:21:41.000 195 30786.47 115.88 43636.25 88888.00 2010-07-14 00:21:42.000 195 30786.46 115.94 43636.22 88888.00 2010-07-14 00:21:43.000 195 30786.48 115.95 43636.27 88888.00 2010-07-14 00:21:44.000 195 30786.49 115.92 43636.25 88888.00 2010-07-14 00:21:45.000 195 30786.49 115.90 43636.22 53397.68 2010-07-14 00:21:46.000 195 30786.50 115.93 43636.27 88888.00 2010-07-14 00:21:47.000 195 30786.51 116.00 43636.28 88888.00 2010-07-14 00:21:48.000 195 30786.50 115.92 43636.25 88888.00 2010-07-14 00:21:49.000 195 30786.47 115.89 43636.18 88888.00 2010-07-14 00:21:50.000 195 30786.44 115.87 43636.17 53397.65 2010-07-14 00:21:51.000 195 30786.45 115.87 43636.20 88888.00 2010-07-14 00:21:52.000 195 30786.47 115.88 43636.20 88888.00 2010-07-14 00:21:53.000 195 30786.44 115.89 43636.21 88888.00 2010-07-14 00:21:54.000 195 30786.38 115.86 43636.24 88888.00 2010-07-14 00:21:55.000 195 30786.37 115.86 43636.26 53397.61 2010-07-14 00:21:56.000 195 30786.42 115.89 43636.23 88888.00 2010-07-14 00:21:57.000 195 30786.45 115.90 43636.22 88888.00 2010-07-14 00:21:58.000 195 30786.46 115.94 43636.20 88888.00 2010-07-14 00:21:59.000 195 30786.47 115.93 43636.16 88888.00 2010-07-14 00:22:00.000 195 30786.45 115.91 43636.13 53397.57 2010-07-14 00:22:01.000 195 30786.42 115.91 43636.16 88888.00 2010-07-14 00:22:02.000 195 30786.42 115.91 43636.15 88888.00 2010-07-14 00:22:03.000 195 30786.40 115.89 43636.17 88888.00 2010-07-14 00:22:04.000 195 30786.39 115.91 43636.17 88888.00 2010-07-14 00:22:05.000 195 30786.36 115.90 43636.12 53397.52 2010-07-14 00:22:06.000 195 30786.36 115.89 43636.07 88888.00 2010-07-14 00:22:07.000 195 30786.36 115.91 43636.05 88888.00 2010-07-14 00:22:08.000 195 30786.34 115.91 43636.04 88888.00 2010-07-14 00:22:09.000 195 30786.33 115.94 43636.05 88888.00 2010-07-14 00:22:10.000 195 30786.35 115.96 43636.07 53397.49 2010-07-14 00:22:11.000 195 30786.31 115.90 43636.05 88888.00 2010-07-14 00:22:12.000 195 30786.29 115.88 43636.07 88888.00 2010-07-14 00:22:13.000 195 30786.29 115.90 43636.07 88888.00 2010-07-14 00:22:14.000 195 30786.35 115.97 43636.03 88888.00 2010-07-14 00:22:15.000 195 30786.26 115.95 43635.99 53397.43 2010-07-14 00:22:16.000 195 30786.24 115.95 43636.03 88888.00 2010-07-14 00:22:17.000 195 30786.26 115.96 43636.06 88888.00 2010-07-14 00:22:18.000 195 30786.25 115.97 43636.01 88888.00 2010-07-14 00:22:19.000 195 30786.29 115.97 43636.00 88888.00 2010-07-14 00:22:20.000 195 30786.24 115.95 43635.91 53397.40 2010-07-14 00:22:21.000 195 30786.15 115.88 43635.99 88888.00 2010-07-14 00:22:22.000 195 30786.17 115.90 43636.06 88888.00 2010-07-14 00:22:23.000 195 30786.19 115.96 43636.07 88888.00 2010-07-14 00:22:24.000 195 30786.16 116.01 43636.08 88888.00 2010-07-14 00:22:25.000 195 30786.14 116.01 43636.07 53397.40 2010-07-14 00:22:26.000 195 30786.14 116.00 43636.08 88888.00 2010-07-14 00:22:27.000 195 30786.15 116.02 43636.12 88888.00 2010-07-14 00:22:28.000 195 30786.13 116.00 43636.11 88888.00 2010-07-14 00:22:29.000 195 30786.13 116.03 43636.09 88888.00 2010-07-14 00:22:30.000 195 30786.13 116.06 43636.08 53397.38 2010-07-14 00:22:31.000 195 30786.11 116.07 43636.10 88888.00 2010-07-14 00:22:32.000 195 30786.10 116.07 43636.14 88888.00 2010-07-14 00:22:33.000 195 30786.09 116.16 43636.15 88888.00 2010-07-14 00:22:34.000 195 30786.08 116.22 43636.15 88888.00 2010-07-14 00:22:35.000 195 30786.05 116.21 43636.16 53397.34 2010-07-14 00:22:36.000 195 30786.04 116.21 43636.14 88888.00 2010-07-14 00:22:37.000 195 30786.02 116.23 43636.12 88888.00 2010-07-14 00:22:38.000 195 30786.06 116.29 43636.14 88888.00 2010-07-14 00:22:39.000 195 30786.06 116.30 43636.19 88888.00 2010-07-14 00:22:40.000 195 30786.06 116.32 43636.18 53397.33 2010-07-14 00:22:41.000 195 30786.04 116.33 43636.17 88888.00 2010-07-14 00:22:42.000 195 30786.04 116.39 43636.17 88888.00 2010-07-14 00:22:43.000 195 30786.04 116.38 43636.11 88888.00 2010-07-14 00:22:44.000 195 30786.03 116.41 43636.11 88888.00 2010-07-14 00:22:45.000 195 30786.01 116.40 43636.10 53397.29 2010-07-14 00:22:46.000 195 30785.99 116.43 43636.13 88888.00 2010-07-14 00:22:47.000 195 30785.96 116.46 43636.15 88888.00 2010-07-14 00:22:48.000 195 30785.98 116.47 43636.14 88888.00 2010-07-14 00:22:49.000 195 30785.98 116.43 43636.06 88888.00 2010-07-14 00:22:50.000 195 30785.97 116.44 43636.06 53397.25 2010-07-14 00:22:51.000 195 30785.96 116.44 43636.06 88888.00 2010-07-14 00:22:52.000 195 30785.97 116.40 43636.04 88888.00 2010-07-14 00:22:53.000 195 30785.98 116.41 43636.07 88888.00 2010-07-14 00:22:54.000 195 30785.92 116.43 43636.07 88888.00 2010-07-14 00:22:55.000 195 30785.92 116.41 43636.01 53397.23 2010-07-14 00:22:56.000 195 30785.91 116.38 43635.98 88888.00 2010-07-14 00:22:57.000 195 30785.90 116.39 43635.93 88888.00 2010-07-14 00:22:58.000 195 30785.88 116.40 43635.95 88888.00 2010-07-14 00:22:59.000 195 30785.91 116.39 43635.96 88888.00 2010-07-14 00:23:00.000 195 30785.89 116.37 43635.95 53397.18 2010-07-14 00:23:01.000 195 30785.88 116.38 43635.98 88888.00 2010-07-14 00:23:02.000 195 30785.88 116.38 43635.99 88888.00 2010-07-14 00:23:03.000 195 30785.87 116.38 43635.96 88888.00 2010-07-14 00:23:04.000 195 30785.88 116.38 43635.92 88888.00 2010-07-14 00:23:05.000 195 30785.87 116.42 43635.95 53397.11 2010-07-14 00:23:06.000 195 30785.90 116.50 43635.94 88888.00 2010-07-14 00:23:07.000 195 30785.88 116.51 43635.97 88888.00 2010-07-14 00:23:08.000 195 30785.87 116.49 43636.04 88888.00 2010-07-14 00:23:09.000 195 30785.84 116.52 43636.00 88888.00 2010-07-14 00:23:10.000 195 30785.84 116.53 43635.97 53397.09 2010-07-14 00:23:11.000 195 30785.86 116.53 43635.93 88888.00 2010-07-14 00:23:12.000 195 30785.86 116.57 43635.90 88888.00 2010-07-14 00:23:13.000 195 30785.86 116.53 43635.95 88888.00 2010-07-14 00:23:14.000 195 30785.86 116.53 43635.95 88888.00 2010-07-14 00:23:15.000 195 30785.83 116.54 43635.89 53396.99 2010-07-14 00:23:16.000 195 30785.81 116.56 43635.87 88888.00 2010-07-14 00:23:17.000 195 30785.79 116.61 43635.91 88888.00 2010-07-14 00:23:18.000 195 30785.82 116.59 43635.89 88888.00 2010-07-14 00:23:19.000 195 30785.82 116.60 43635.91 88888.00 2010-07-14 00:23:20.000 195 30785.79 116.56 43635.89 53396.97 2010-07-14 00:23:21.000 195 30785.77 116.54 43635.88 88888.00 2010-07-14 00:23:22.000 195 30785.72 116.51 43635.87 88888.00 2010-07-14 00:23:23.000 195 30785.72 116.53 43635.82 88888.00 2010-07-14 00:23:24.000 195 30785.76 116.50 43635.76 88888.00 2010-07-14 00:23:25.000 195 30785.74 116.47 43635.79 53396.90 2010-07-14 00:23:26.000 195 30785.69 116.50 43635.76 88888.00 2010-07-14 00:23:27.000 195 30785.69 116.51 43635.78 88888.00 2010-07-14 00:23:28.000 195 30785.69 116.50 43635.82 88888.00 2010-07-14 00:23:29.000 195 30785.70 116.50 43635.83 88888.00 2010-07-14 00:23:30.000 195 30785.69 116.49 43635.82 53396.90 2010-07-14 00:23:31.000 195 30785.65 116.50 43635.80 88888.00 2010-07-14 00:23:32.000 195 30785.64 116.50 43635.77 88888.00 2010-07-14 00:23:33.000 195 30785.64 116.53 43635.82 88888.00 2010-07-14 00:23:34.000 195 30785.68 116.57 43635.85 88888.00 2010-07-14 00:23:35.000 195 30785.68 116.56 43635.83 53396.90 2010-07-14 00:23:36.000 195 30785.68 116.58 43635.80 88888.00 2010-07-14 00:23:37.000 195 30785.71 116.58 43635.83 88888.00 2010-07-14 00:23:38.000 195 30785.70 116.52 43635.90 88888.00 2010-07-14 00:23:39.000 195 30785.75 116.57 43635.93 88888.00 2010-07-14 00:23:40.000 195 30785.71 116.63 43635.94 53396.93 2010-07-14 00:23:41.000 195 30785.69 116.66 43635.88 88888.00 2010-07-14 00:23:42.000 195 30785.67 116.71 43635.80 88888.00 2010-07-14 00:23:43.000 195 30785.69 116.71 43635.83 88888.00 2010-07-14 00:23:44.000 195 30785.69 116.68 43635.91 88888.00 2010-07-14 00:23:45.000 195 30785.71 116.68 43635.91 53396.99 2010-07-14 00:23:46.000 195 30785.68 116.75 43635.90 88888.00 2010-07-14 00:23:47.000 195 30785.70 116.76 43635.94 88888.00 2010-07-14 00:23:48.000 195 30785.74 116.80 43635.92 88888.00 2010-07-14 00:23:49.000 195 30785.75 116.83 43635.92 88888.00 2010-07-14 00:23:50.000 195 30785.76 116.84 43635.97 53396.99 2010-07-14 00:23:51.000 195 30785.75 116.86 43635.99 88888.00 2010-07-14 00:23:52.000 195 30785.76 116.86 43635.97 88888.00 2010-07-14 00:23:53.000 195 30785.76 116.85 43635.99 88888.00 2010-07-14 00:23:54.000 195 30785.77 116.86 43635.98 88888.00 2010-07-14 00:23:55.000 195 30785.77 116.86 43635.95 53396.97 2010-07-14 00:23:56.000 195 30785.77 116.83 43635.94 88888.00 2010-07-14 00:23:57.000 195 30785.77 116.80 43635.96 88888.00 2010-07-14 00:23:58.000 195 30785.76 116.76 43635.97 88888.00 2010-07-14 00:23:59.000 195 30785.73 116.74 43635.95 88888.00 2010-07-14 00:24:00.000 195 30785.75 116.76 43635.92 53396.97 2010-07-14 00:24:01.000 195 30785.74 116.79 43635.89 88888.00 2010-07-14 00:24:02.000 195 30785.76 116.75 43635.90 88888.00 2010-07-14 00:24:03.000 195 30785.78 116.75 43635.94 88888.00 2010-07-14 00:24:04.000 195 30785.79 116.71 43635.96 88888.00 2010-07-14 00:24:05.000 195 30785.75 116.67 43635.95 53397.00 2010-07-14 00:24:06.000 195 30785.76 116.70 43635.90 88888.00 2010-07-14 00:24:07.000 195 30785.78 116.70 43635.91 88888.00 2010-07-14 00:24:08.000 195 30785.79 116.67 43635.93 88888.00 2010-07-14 00:24:09.000 195 30785.78 116.66 43635.96 88888.00 2010-07-14 00:24:10.000 195 30785.76 116.66 43635.93 53397.02 2010-07-14 00:24:11.000 195 30785.75 116.70 43635.92 88888.00 2010-07-14 00:24:12.000 195 30785.78 116.71 43635.87 88888.00 2010-07-14 00:24:13.000 195 30785.78 116.70 43635.88 88888.00 2010-07-14 00:24:14.000 195 30785.78 116.64 43635.89 88888.00 2010-07-14 00:24:15.000 195 30785.80 116.66 43635.89 53396.99 2010-07-14 00:24:16.000 195 30785.79 116.68 43635.90 88888.00 2010-07-14 00:24:17.000 195 30785.78 116.69 43635.91 88888.00 2010-07-14 00:24:18.000 195 30785.78 116.72 43635.95 88888.00 2010-07-14 00:24:19.000 195 30785.81 116.76 43635.93 88888.00 2010-07-14 00:24:20.000 195 30785.80 116.77 43635.89 53397.00 2010-07-14 00:24:21.000 195 30785.83 116.78 43635.81 88888.00 2010-07-14 00:24:22.000 195 30785.80 116.80 43635.83 88888.00 2010-07-14 00:24:23.000 195 30785.78 116.82 43635.91 88888.00 2010-07-14 00:24:24.000 195 30785.76 116.79 43635.90 88888.00 2010-07-14 00:24:25.000 195 30785.77 116.83 43635.91 53396.98 2010-07-14 00:24:26.000 195 30785.78 116.83 43635.93 88888.00 2010-07-14 00:24:27.000 195 30785.78 116.83 43635.96 88888.00 2010-07-14 00:24:28.000 195 30785.77 116.81 43635.95 88888.00 2010-07-14 00:24:29.000 195 30785.76 116.81 43635.92 88888.00 2010-07-14 00:24:30.000 195 30785.77 116.82 43635.93 53396.99 2010-07-14 00:24:31.000 195 30785.78 116.80 43635.84 88888.00 2010-07-14 00:24:32.000 195 30785.78 116.78 43635.84 88888.00 2010-07-14 00:24:33.000 195 30785.79 116.81 43635.86 88888.00 2010-07-14 00:24:34.000 195 30785.81 116.83 43635.87 88888.00 2010-07-14 00:24:35.000 195 30785.79 116.87 43635.88 53396.98 2010-07-14 00:24:36.000 195 30785.78 116.84 43635.91 88888.00 2010-07-14 00:24:37.000 195 30785.78 116.85 43635.88 88888.00 2010-07-14 00:24:38.000 195 30785.82 116.85 43635.89 88888.00 2010-07-14 00:24:39.000 195 30785.82 116.87 43635.89 88888.00 2010-07-14 00:24:40.000 195 30785.86 116.85 43635.89 53397.00 2010-07-14 00:24:41.000 195 30785.87 116.81 43635.85 88888.00 2010-07-14 00:24:42.000 195 30785.87 116.81 43635.89 88888.00 2010-07-14 00:24:43.000 195 30785.81 116.72 43635.97 88888.00 2010-07-14 00:24:44.000 195 30785.89 116.77 43635.91 88888.00 2010-07-14 00:24:45.000 195 30785.89 116.76 43635.86 53396.98 2010-07-14 00:24:46.000 195 30785.90 116.76 43635.85 88888.00 2010-07-14 00:24:47.000 195 30785.93 116.76 43635.89 88888.00 2010-07-14 00:24:48.000 195 30785.92 116.75 43635.88 88888.00 2010-07-14 00:24:49.000 195 30785.90 116.71 43635.88 88888.00 2010-07-14 00:24:50.000 195 30785.92 116.72 43635.88 53397.02 2010-07-14 00:24:51.000 195 30785.90 116.75 43635.86 88888.00 2010-07-14 00:24:52.000 195 30785.90 116.77 43635.89 88888.00 2010-07-14 00:24:53.000 195 30785.90 116.81 43635.91 88888.00 2010-07-14 00:24:54.000 195 30785.92 116.80 43635.89 88888.00 2010-07-14 00:24:55.000 195 30785.91 116.83 43635.92 53397.05 2010-07-14 00:24:56.000 195 30785.92 116.82 43635.93 88888.00 2010-07-14 00:24:57.000 195 30785.93 116.81 43635.91 88888.00 2010-07-14 00:24:58.000 195 30785.91 116.82 43635.93 88888.00 2010-07-14 00:24:59.000 195 30785.90 116.81 43635.92 88888.00 2010-07-14 00:25:00.000 195 30785.92 116.84 43635.92 53397.06 2010-07-14 00:25:01.000 195 30785.91 116.84 43635.91 88888.00 2010-07-14 00:25:02.000 195 30785.92 116.89 43635.91 88888.00 2010-07-14 00:25:03.000 195 30785.92 116.96 43635.96 88888.00 2010-07-14 00:25:04.000 195 30785.92 116.94 43635.96 88888.00 2010-07-14 00:25:05.000 195 30785.92 116.92 43635.93 53397.04 2010-07-14 00:25:06.000 195 30785.86 116.90 43635.96 88888.00 2010-07-14 00:25:07.000 195 30785.90 116.93 43635.93 88888.00 2010-07-14 00:25:08.000 195 30785.87 116.96 43635.95 88888.00 2010-07-14 00:25:09.000 195 30785.87 117.01 43635.96 88888.00 2010-07-14 00:25:10.000 195 30785.87 117.02 43635.93 53397.03 2010-07-14 00:25:11.000 195 30785.89 117.00 43635.90 88888.00 2010-07-14 00:25:12.000 195 30785.90 116.99 43635.97 88888.00 2010-07-14 00:25:13.000 195 30785.88 116.94 43635.98 88888.00 2010-07-14 00:25:14.000 195 30785.87 116.93 43635.93 88888.00 2010-07-14 00:25:15.000 195 30785.89 116.94 43635.94 53397.00 2010-07-14 00:25:16.000 195 30785.88 116.92 43635.91 88888.00 2010-07-14 00:25:17.000 195 30785.87 116.92 43635.92 88888.00 2010-07-14 00:25:18.000 195 30785.82 116.90 43635.92 88888.00 2010-07-14 00:25:19.000 195 30785.81 116.95 43635.91 88888.00 2010-07-14 00:25:20.000 195 30785.81 116.94 43635.90 53396.98 2010-07-14 00:25:21.000 195 30785.79 116.90 43635.86 88888.00 2010-07-14 00:25:22.000 195 30785.79 116.92 43635.83 88888.00 2010-07-14 00:25:23.000 195 30785.79 116.91 43635.83 88888.00 2010-07-14 00:25:24.000 195 30785.81 116.86 43635.84 88888.00 2010-07-14 00:25:25.000 195 30785.80 116.88 43635.82 53396.92 2010-07-14 00:25:26.000 195 30785.78 116.87 43635.88 88888.00 2010-07-14 00:25:27.000 195 30785.74 116.85 43635.89 88888.00 2010-07-14 00:25:28.000 195 30785.74 116.85 43635.87 88888.00 2010-07-14 00:25:29.000 195 30785.71 116.81 43635.83 88888.00 2010-07-14 00:25:30.000 195 30785.68 116.81 43635.85 53396.93 2010-07-14 00:25:31.000 195 30785.72 116.82 43635.87 88888.00 2010-07-14 00:25:32.000 195 30785.73 116.81 43635.86 88888.00 2010-07-14 00:25:33.000 195 30785.74 116.83 43635.86 88888.00 2010-07-14 00:25:34.000 195 30785.69 116.82 43635.82 88888.00 2010-07-14 00:25:35.000 195 30785.66 116.77 43635.81 53396.89 2010-07-14 00:25:36.000 195 30785.65 116.71 43635.84 88888.00 2010-07-14 00:25:37.000 195 30785.66 116.74 43635.83 88888.00 2010-07-14 00:25:38.000 195 30785.69 116.76 43635.84 88888.00 2010-07-14 00:25:39.000 195 30785.68 116.74 43635.87 88888.00 2010-07-14 00:25:40.000 195 30785.67 116.74 43635.83 53396.85 2010-07-14 00:25:41.000 195 30785.74 116.78 43635.72 88888.00 2010-07-14 00:25:42.000 195 30785.65 116.67 43635.78 88888.00 2010-07-14 00:25:43.000 195 30785.65 116.63 43635.85 88888.00 2010-07-14 00:25:44.000 195 30785.63 116.62 43635.84 88888.00 2010-07-14 00:25:45.000 195 30785.62 116.57 43635.83 53396.84 2010-07-14 00:25:46.000 195 30785.63 116.59 43635.82 88888.00 2010-07-14 00:25:47.000 195 30785.63 116.58 43635.79 88888.00 2010-07-14 00:25:48.000 195 30785.61 116.54 43635.79 88888.00 2010-07-14 00:25:49.000 195 30785.65 116.56 43635.83 88888.00 2010-07-14 00:25:50.000 195 30785.66 116.54 43635.78 53396.84 2010-07-14 00:25:51.000 195 30785.66 116.51 43635.80 88888.00 2010-07-14 00:25:52.000 195 30785.66 116.51 43635.81 88888.00 2010-07-14 00:25:53.000 195 30785.64 116.51 43635.79 88888.00 2010-07-14 00:25:54.000 195 30785.67 116.48 43635.76 88888.00 2010-07-14 00:25:55.000 195 30785.68 116.46 43635.81 53396.85 2010-07-14 00:25:56.000 195 30785.67 116.49 43635.81 88888.00 2010-07-14 00:25:57.000 195 30785.67 116.47 43635.83 88888.00 2010-07-14 00:25:58.000 195 30785.66 116.49 43635.82 88888.00 2010-07-14 00:25:59.000 195 30785.68 116.48 43635.74 88888.00 2010-07-14 00:26:00.000 195 30785.68 116.47 43635.76 53396.85 2010-07-14 00:26:01.000 195 30785.71 116.44 43635.84 88888.00 2010-07-14 00:26:02.000 195 30785.71 116.40 43635.83 88888.00 2010-07-14 00:26:03.000 195 30785.70 116.35 43635.78 88888.00 2010-07-14 00:26:04.000 195 30785.69 116.34 43635.73 88888.00 2010-07-14 00:26:05.000 195 30785.68 116.33 43635.77 53396.83 2010-07-14 00:26:06.000 195 30785.68 116.32 43635.76 88888.00 2010-07-14 00:26:07.000 195 30785.65 116.33 43635.75 88888.00 2010-07-14 00:26:08.000 195 30785.64 116.33 43635.75 88888.00 2010-07-14 00:26:09.000 195 30785.62 116.28 43635.82 88888.00 2010-07-14 00:26:10.000 195 30785.63 116.24 43635.80 53396.79 2010-07-14 00:26:11.000 195 30785.63 116.19 43635.76 88888.00 2010-07-14 00:26:12.000 195 30785.64 116.15 43635.79 88888.00 2010-07-14 00:26:13.000 195 30785.66 116.16 43635.82 88888.00 2010-07-14 00:26:14.000 195 30785.65 116.17 43635.79 88888.00 2010-07-14 00:26:15.000 195 30785.68 116.16 43635.77 53396.80 2010-07-14 00:26:16.000 195 30785.67 116.14 43635.74 88888.00 2010-07-14 00:26:17.000 195 30785.64 116.14 43635.72 88888.00 2010-07-14 00:26:18.000 195 30785.67 116.14 43635.78 88888.00 2010-07-14 00:26:19.000 195 30785.65 116.13 43635.80 88888.00 2010-07-14 00:26:20.000 195 30785.70 116.16 43635.69 53396.78 2010-07-14 00:26:21.000 195 30785.65 116.09 43635.68 88888.00 2010-07-14 00:26:22.000 195 30785.65 116.08 43635.73 88888.00 2010-07-14 00:26:23.000 195 30785.66 116.10 43635.78 88888.00 2010-07-14 00:26:24.000 195 30785.67 116.02 43635.80 88888.00 2010-07-14 00:26:25.000 195 30785.67 116.01 43635.78 53396.79 2010-07-14 00:26:26.000 195 30785.64 116.04 43635.80 88888.00 2010-07-14 00:26:27.000 195 30785.63 116.05 43635.81 88888.00 2010-07-14 00:26:28.000 195 30785.63 116.04 43635.81 88888.00 2010-07-14 00:26:29.000 195 30785.62 115.99 43635.76 88888.00 2010-07-14 00:26:30.000 195 30785.61 116.00 43635.74 53396.81 2010-07-14 00:26:31.000 195 30785.59 115.97 43635.77 88888.00 2010-07-14 00:26:32.000 195 30785.60 115.97 43635.78 88888.00 2010-07-14 00:26:33.000 195 30785.62 115.94 43635.81 88888.00 2010-07-14 00:26:34.000 195 30785.58 115.92 43635.79 88888.00 2010-07-14 00:26:35.000 195 30785.56 115.92 43635.78 53396.78 2010-07-14 00:26:36.000 195 30785.58 115.92 43635.78 88888.00 2010-07-14 00:26:37.000 195 30785.61 115.95 43635.78 88888.00 2010-07-14 00:26:38.000 195 30785.61 115.93 43635.77 88888.00 2010-07-14 00:26:39.000 195 30785.61 115.92 43635.78 88888.00 2010-07-14 00:26:40.000 195 30785.60 115.91 43635.80 53396.75 2010-07-14 00:26:41.000 195 30785.59 115.87 43635.73 88888.00 2010-07-14 00:26:42.000 195 30785.60 115.84 43635.73 88888.00 2010-07-14 00:26:43.000 195 30785.60 115.83 43635.75 88888.00 2010-07-14 00:26:44.000 195 30785.60 115.82 43635.78 88888.00 2010-07-14 00:26:45.000 195 30785.59 115.77 43635.78 53396.74 2010-07-14 00:26:46.000 195 30785.56 115.75 43635.76 88888.00 2010-07-14 00:26:47.000 195 30785.62 115.78 43635.75 88888.00 2010-07-14 00:26:48.000 195 30785.62 115.77 43635.75 88888.00 2010-07-14 00:26:49.000 195 30785.62 115.74 43635.75 88888.00 2010-07-14 00:26:50.000 195 30785.63 115.71 43635.77 53396.76 2010-07-14 00:26:51.000 195 30785.64 115.71 43635.77 88888.00 2010-07-14 00:26:52.000 195 30785.61 115.71 43635.77 88888.00 2010-07-14 00:26:53.000 195 30785.62 115.68 43635.77 88888.00 2010-07-14 00:26:54.000 195 30785.63 115.71 43635.73 88888.00 2010-07-14 00:26:55.000 195 30785.63 115.73 43635.71 53396.78 2010-07-14 00:26:56.000 195 30785.62 115.76 43635.70 88888.00 2010-07-14 00:26:57.000 195 30785.59 115.73 43635.75 88888.00 2010-07-14 00:26:58.000 195 30785.62 115.72 43635.74 88888.00 2010-07-14 00:26:59.000 195 30785.58 115.71 43635.72 88888.00 2010-07-14 00:27:00.000 195 30785.56 115.72 43635.71 53396.79 2010-07-14 00:27:01.000 195 30785.56 115.71 43635.74 88888.00 2010-07-14 00:27:02.000 195 30785.54 115.67 43635.73 88888.00 2010-07-14 00:27:03.000 195 30785.53 115.68 43635.79 88888.00 2010-07-14 00:27:04.000 195 30785.55 115.72 43635.84 88888.00 2010-07-14 00:27:05.000 195 30785.55 115.73 43635.79 53396.75 2010-07-14 00:27:06.000 195 30785.53 115.69 43635.76 88888.00 2010-07-14 00:27:07.000 195 30785.52 115.70 43635.75 88888.00 2010-07-14 00:27:08.000 195 30785.53 115.69 43635.76 88888.00 2010-07-14 00:27:09.000 195 30785.53 115.67 43635.78 88888.00 2010-07-14 00:27:10.000 195 30785.53 115.67 43635.77 53396.72 2010-07-14 00:27:11.000 195 30785.54 115.68 43635.77 88888.00 2010-07-14 00:27:12.000 195 30785.50 115.68 43635.71 88888.00 2010-07-14 00:27:13.000 195 30785.51 115.68 43635.74 88888.00 2010-07-14 00:27:14.000 195 30785.51 115.69 43635.77 88888.00 2010-07-14 00:27:15.000 195 30785.50 115.72 43635.78 53396.66 2010-07-14 00:27:16.000 195 30785.50 115.67 43635.78 88888.00 2010-07-14 00:27:17.000 195 30785.50 115.65 43635.77 88888.00 2010-07-14 00:27:18.000 195 30785.49 115.68 43635.69 88888.00 2010-07-14 00:27:19.000 195 30785.46 115.65 43635.69 88888.00 2010-07-14 00:27:20.000 195 30785.45 115.67 43635.70 53396.64 2010-07-14 00:27:21.000 195 30785.40 115.70 43635.67 88888.00 2010-07-14 00:27:22.000 195 30785.44 115.69 43635.66 88888.00 2010-07-14 00:27:23.000 195 30785.46 115.69 43635.64 88888.00 2010-07-14 00:27:24.000 195 30785.44 115.69 43635.62 88888.00 2010-07-14 00:27:25.000 195 30785.42 115.68 43635.59 53396.56 2010-07-14 00:27:26.000 195 30785.36 115.56 43635.73 88888.00 2010-07-14 00:27:27.000 195 30785.49 115.62 43635.61 88888.00 2010-07-14 00:27:28.000 195 30785.46 115.61 43635.56 88888.00 2010-07-14 00:27:29.000 195 30785.46 115.60 43635.56 88888.00 2010-07-14 00:27:30.000 195 30785.44 115.61 43635.57 53396.55 2010-07-14 00:27:31.000 195 30785.41 115.56 43635.51 88888.00 2010-07-14 00:27:32.000 195 30785.38 115.44 43635.51 88888.00 2010-07-14 00:27:33.000 195 30785.37 115.46 43635.46 88888.00 2010-07-14 00:27:34.000 195 30785.40 115.50 43635.44 88888.00 2010-07-14 00:27:35.000 195 30785.42 115.48 43635.40 53396.49 2010-07-14 00:27:36.000 195 30785.40 115.51 43635.38 88888.00 2010-07-14 00:27:37.000 195 30785.37 115.52 43635.35 88888.00 2010-07-14 00:27:38.000 195 30785.37 115.54 43635.34 88888.00 2010-07-14 00:27:39.000 195 30785.36 115.47 43635.35 88888.00 2010-07-14 00:27:40.000 195 30785.36 115.40 43635.33 53396.37 2010-07-14 00:27:41.000 195 30785.35 115.43 43635.35 88888.00 2010-07-14 00:27:42.000 195 30785.36 115.49 43635.38 88888.00 2010-07-14 00:27:43.000 195 30785.39 115.51 43635.40 88888.00 2010-07-14 00:27:44.000 195 30785.37 115.55 43635.37 88888.00 2010-07-14 00:27:45.000 195 30785.31 115.54 43635.37 53396.29 2010-07-14 00:27:46.000 195 30785.30 115.52 43635.39 88888.00 2010-07-14 00:27:47.000 195 30785.32 115.53 43635.41 88888.00 2010-07-14 00:27:48.000 195 30785.33 115.47 43635.37 88888.00 2010-07-14 00:27:49.000 195 30785.30 115.47 43635.39 88888.00 2010-07-14 00:27:50.000 195 30785.26 115.53 43635.44 53396.29 2010-07-14 00:27:51.000 195 30785.21 115.50 43635.44 88888.00 2010-07-14 00:27:52.000 195 30785.17 115.49 43635.43 88888.00 2010-07-14 00:27:53.000 195 30785.16 115.52 43635.44 88888.00 2010-07-14 00:27:54.000 195 30785.13 115.50 43635.42 88888.00 2010-07-14 00:27:55.000 195 30785.12 115.46 43635.43 53396.20 2010-07-14 00:27:56.000 195 30785.11 115.42 43635.42 88888.00 2010-07-14 00:27:57.000 195 30785.12 115.42 43635.43 88888.00 2010-07-14 00:27:58.000 195 30785.14 115.40 43635.49 88888.00 2010-07-14 00:27:59.000 195 30785.13 115.46 43635.55 88888.00 2010-07-14 00:28:00.000 195 30785.13 115.41 43635.53 53396.18 2010-07-14 00:28:01.000 195 30785.11 115.41 43635.50 88888.00 2010-07-14 00:28:02.000 195 30785.12 115.40 43635.49 88888.00 2010-07-14 00:28:03.000 195 30785.08 115.40 43635.52 88888.00 2010-07-14 00:28:04.000 195 30785.08 115.42 43635.50 88888.00 2010-07-14 00:28:05.000 195 30785.10 115.42 43635.48 53396.20 2010-07-14 00:28:06.000 195 30785.10 115.35 43635.51 88888.00 2010-07-14 00:28:07.000 195 30785.10 115.35 43635.48 88888.00 2010-07-14 00:28:08.000 195 30785.12 115.38 43635.47 88888.00 2010-07-14 00:28:09.000 195 30785.15 115.36 43635.48 88888.00 2010-07-14 00:28:10.000 195 30785.10 115.37 43635.50 53396.25 2010-07-14 00:28:11.000 195 30785.08 115.38 43635.50 88888.00 2010-07-14 00:28:12.000 195 30785.08 115.40 43635.47 88888.00 2010-07-14 00:28:13.000 195 30785.05 115.40 43635.50 88888.00 2010-07-14 00:28:14.000 195 30785.03 115.45 43635.52 88888.00 2010-07-14 00:28:15.000 195 30785.03 115.45 43635.53 53396.24 2010-07-14 00:28:16.000 195 30785.05 115.48 43635.53 88888.00 2010-07-14 00:28:17.000 195 30785.07 115.52 43635.54 88888.00 2010-07-14 00:28:18.000 195 30785.04 115.50 43635.54 88888.00 2010-07-14 00:28:19.000 195 30785.01 115.54 43635.57 88888.00 2010-07-14 00:28:20.000 195 30784.99 115.52 43635.56 53396.18 2010-07-14 00:28:21.000 195 30784.97 115.49 43635.56 88888.00 2010-07-14 00:28:22.000 195 30784.92 115.46 43635.57 88888.00 2010-07-14 00:28:23.000 195 30784.85 115.46 43635.62 88888.00 2010-07-14 00:28:24.000 195 30784.91 115.47 43635.60 88888.00 2010-07-14 00:28:25.000 195 30784.95 115.52 43635.54 53396.23 2010-07-14 00:28:26.000 195 30784.94 115.58 43635.49 88888.00 2010-07-14 00:28:27.000 195 30784.93 115.62 43635.48 88888.00 2010-07-14 00:28:28.000 195 30784.93 115.59 43635.46 88888.00 2010-07-14 00:28:29.000 195 30784.96 115.59 43635.46 88888.00 2010-07-14 00:28:30.000 195 30784.91 115.51 43635.48 53396.17 2010-07-14 00:28:31.000 195 30784.84 115.45 43635.53 88888.00 2010-07-14 00:28:32.000 195 30784.85 115.54 43635.50 88888.00 2010-07-14 00:28:33.000 195 30784.88 115.59 43635.49 88888.00 2010-07-14 00:28:34.000 195 30784.88 115.58 43635.52 88888.00 2010-07-14 00:28:35.000 195 30784.87 115.55 43635.56 53396.14 2010-07-14 00:28:36.000 195 30784.88 115.56 43635.50 88888.00 2010-07-14 00:28:37.000 195 30784.91 115.57 43635.46 88888.00 2010-07-14 00:28:38.000 195 30784.92 115.60 43635.45 88888.00 2010-07-14 00:28:39.000 195 30784.89 115.61 43635.48 88888.00 2010-07-14 00:28:40.000 195 30784.84 115.60 43635.48 53396.09 2010-07-14 00:28:41.000 195 30784.82 115.60 43635.50 88888.00 2010-07-14 00:28:42.000 195 30784.81 115.61 43635.48 88888.00 2010-07-14 00:28:43.000 195 30784.79 115.62 43635.50 88888.00 2010-07-14 00:28:44.000 195 30784.78 115.62 43635.45 88888.00 2010-07-14 00:28:45.000 195 30784.78 115.62 43635.38 53396.00 2010-07-14 00:28:46.000 195 30784.79 115.60 43635.41 88888.00 2010-07-14 00:28:47.000 195 30784.80 115.57 43635.47 88888.00 2010-07-14 00:28:48.000 195 30784.80 115.57 43635.46 88888.00 2010-07-14 00:28:49.000 195 30784.79 115.57 43635.43 88888.00 2010-07-14 00:28:50.000 195 30784.75 115.55 43635.39 53395.99 2010-07-14 00:28:51.000 195 30784.73 115.53 43635.42 88888.00 2010-07-14 00:28:52.000 195 30784.74 115.52 43635.42 88888.00 2010-07-14 00:28:53.000 195 30784.74 115.52 43635.42 88888.00 2010-07-14 00:28:54.000 195 30784.76 115.47 43635.43 88888.00 2010-07-14 00:28:55.000 195 30784.74 115.48 43635.44 53395.97 2010-07-14 00:28:56.000 195 30784.71 115.46 43635.42 88888.00 2010-07-14 00:28:57.000 195 30784.71 115.43 43635.44 88888.00 2010-07-14 00:28:58.000 195 30784.73 115.43 43635.45 88888.00 2010-07-14 00:28:59.000 195 30784.74 115.42 43635.42 88888.00 2010-07-14 00:29:00.000 195 30784.74 115.38 43635.42 53395.97 2010-07-14 00:29:01.000 195 30784.74 115.36 43635.36 88888.00 2010-07-14 00:29:02.000 195 30784.72 115.36 43635.35 88888.00 2010-07-14 00:29:03.000 195 30784.73 115.37 43635.36 88888.00 2010-07-14 00:29:04.000 195 30784.70 115.38 43635.36 88888.00 2010-07-14 00:29:05.000 195 30784.65 115.33 43635.29 53395.90 2010-07-14 00:29:06.000 195 30784.65 115.32 43635.28 88888.00 2010-07-14 00:29:07.000 195 30784.65 115.35 43635.31 88888.00 2010-07-14 00:29:08.000 195 30784.65 115.39 43635.36 88888.00 2010-07-14 00:29:09.000 195 30784.64 115.47 43635.39 88888.00 2010-07-14 00:29:10.000 195 30784.61 115.52 43635.43 53395.89 2010-07-14 00:29:11.000 195 30784.62 115.56 43635.44 88888.00 2010-07-14 00:29:12.000 195 30784.64 115.58 43635.42 88888.00 2010-07-14 00:29:13.000 195 30784.61 115.56 43635.40 88888.00 2010-07-14 00:29:14.000 195 30784.62 115.59 43635.40 88888.00 2010-07-14 00:29:15.000 195 30784.61 115.58 43635.39 53395.89 2010-07-14 00:29:16.000 195 30784.60 115.59 43635.39 88888.00 2010-07-14 00:29:17.000 195 30784.57 115.62 43635.36 88888.00 2010-07-14 00:29:18.000 195 30784.55 115.63 43635.37 88888.00 2010-07-14 00:29:19.000 195 30784.56 115.61 43635.41 88888.00 2010-07-14 00:29:20.000 195 30784.56 115.58 43635.33 53395.89 2010-07-14 00:29:21.000 195 30784.53 115.61 43635.34 88888.00 2010-07-14 00:29:22.000 195 30784.52 115.61 43635.31 88888.00 2010-07-14 00:29:23.000 195 30784.54 115.58 43635.31 88888.00 2010-07-14 00:29:24.000 195 30784.55 115.53 43635.26 88888.00 2010-07-14 00:29:25.000 195 30784.53 115.51 43635.29 53395.83 2010-07-14 00:29:26.000 195 30784.57 115.47 43635.27 88888.00 2010-07-14 00:29:27.000 195 30784.60 115.41 43635.19 88888.00 2010-07-14 00:29:28.000 195 30784.59 115.41 43635.22 88888.00 2010-07-14 00:29:29.000 195 30784.59 115.36 43635.23 88888.00 2010-07-14 00:29:30.000 195 30784.61 115.34 43635.26 53395.77 2010-07-14 00:29:31.000 195 30784.59 115.30 43635.27 88888.00 2010-07-14 00:29:32.000 195 30784.56 115.28 43635.27 88888.00 2010-07-14 00:29:33.000 195 30784.53 115.26 43635.32 88888.00 2010-07-14 00:29:34.000 195 30784.52 115.22 43635.29 88888.00 2010-07-14 00:29:35.000 195 30784.53 115.22 43635.30 53395.76 2010-07-14 00:29:36.000 195 30784.53 115.23 43635.26 88888.00 2010-07-14 00:29:37.000 195 30784.53 115.24 43635.27 88888.00 2010-07-14 00:29:38.000 195 30784.54 115.22 43635.30 88888.00 2010-07-14 00:29:39.000 195 30784.54 115.24 43635.33 88888.00 2010-07-14 00:29:40.000 195 30784.51 115.27 43635.36 53395.72 2010-07-14 00:29:41.000 195 30784.48 115.25 43635.34 88888.00 2010-07-14 00:29:42.000 195 30784.48 115.27 43635.32 88888.00 2010-07-14 00:29:43.000 195 30784.48 115.31 43635.24 88888.00 2010-07-14 00:29:44.000 195 30784.58 115.40 43635.14 88888.00 2010-07-14 00:29:45.000 195 30784.47 115.35 43635.22 53395.77 2010-07-14 00:29:46.000 195 30784.43 115.34 43635.31 88888.00 2010-07-14 00:29:47.000 195 30784.46 115.35 43635.36 88888.00 2010-07-14 00:29:48.000 195 30784.43 115.39 43635.37 88888.00 2010-07-14 00:29:49.000 195 30784.42 115.43 43635.32 88888.00 2010-07-14 00:29:50.000 195 30784.41 115.46 43635.31 53395.77 2010-07-14 00:29:51.000 195 30784.40 115.49 43635.33 88888.00 2010-07-14 00:29:52.000 195 30784.39 115.50 43635.35 88888.00 2010-07-14 00:29:53.000 195 30784.38 115.50 43635.36 88888.00 2010-07-14 00:29:54.000 195 30784.38 115.50 43635.36 88888.00 2010-07-14 00:29:55.000 195 30784.35 115.49 43635.32 53395.74 2010-07-14 00:29:56.000 195 30784.36 115.47 43635.33 88888.00 2010-07-14 00:29:57.000 195 30784.37 115.48 43635.37 88888.00 2010-07-14 00:29:58.000 195 30784.34 115.47 43635.34 88888.00 2010-07-14 00:29:59.000 195 30784.36 115.47 43635.36 88888.00 2010-07-14 00:30:00.000 195 30784.38 115.42 43635.40 53395.71 2010-07-14 00:30:01.000 195 30784.40 115.43 43635.38 88888.00 2010-07-14 00:30:02.000 195 30784.37 115.42 43635.40 88888.00 2010-07-14 00:30:03.000 195 30784.37 115.41 43635.40 88888.00 2010-07-14 00:30:04.000 195 30784.36 115.38 43635.41 88888.00 2010-07-14 00:30:05.000 195 30784.40 115.34 43635.39 53395.75 2010-07-14 00:30:06.000 195 30784.40 115.34 43635.41 88888.00 2010-07-14 00:30:07.000 195 30784.40 115.30 43635.40 88888.00 2010-07-14 00:30:08.000 195 30784.39 115.24 43635.40 88888.00 2010-07-14 00:30:09.000 195 30784.39 115.24 43635.39 88888.00 2010-07-14 00:30:10.000 195 30784.41 115.22 43635.40 53395.78 2010-07-14 00:30:11.000 195 30784.44 115.22 43635.39 88888.00 2010-07-14 00:30:12.000 195 30784.42 115.21 43635.42 88888.00 2010-07-14 00:30:13.000 195 30784.42 115.26 43635.43 88888.00 2010-07-14 00:30:14.000 195 30784.46 115.31 43635.47 88888.00 2010-07-14 00:30:15.000 195 30784.46 115.30 43635.46 53395.81 2010-07-14 00:30:16.000 195 30784.46 115.28 43635.42 88888.00 2010-07-14 00:30:17.000 195 30784.48 115.31 43635.44 88888.00 2010-07-14 00:30:18.000 195 30784.47 115.32 43635.44 88888.00 2010-07-14 00:30:19.000 195 30784.46 115.37 43635.45 88888.00 2010-07-14 00:30:20.000 195 30784.45 115.39 43635.39 53395.82 2010-07-14 00:30:21.000 195 30784.38 115.37 43635.37 88888.00 2010-07-14 00:30:22.000 195 30784.37 115.38 43635.46 88888.00 2010-07-14 00:30:23.000 195 30784.37 115.42 43635.50 88888.00 2010-07-14 00:30:24.000 195 30784.37 115.48 43635.54 88888.00 2010-07-14 00:30:25.000 195 30784.32 115.50 43635.48 53395.80 2010-07-14 00:30:26.000 195 30784.35 115.50 43635.46 88888.00 2010-07-14 00:30:27.000 195 30784.35 115.54 43635.43 88888.00 2010-07-14 00:30:28.000 195 30784.35 115.61 43635.44 88888.00 2010-07-14 00:30:29.000 195 30784.32 115.67 43635.43 88888.00 2010-07-14 00:30:30.000 195 30784.30 115.68 43635.40 53395.80 2010-07-14 00:30:31.000 195 30784.31 115.66 43635.43 88888.00 2010-07-14 00:30:32.000 195 30784.32 115.69 43635.43 88888.00 2010-07-14 00:30:33.000 195 30784.28 115.77 43635.42 88888.00 2010-07-14 00:30:34.000 195 30784.26 115.80 43635.44 88888.00 2010-07-14 00:30:35.000 195 30784.25 115.88 43635.48 53395.75 2010-07-14 00:30:36.000 195 30784.21 115.91 43635.46 88888.00 2010-07-14 00:30:37.000 195 30784.21 115.89 43635.47 88888.00 2010-07-14 00:30:38.000 195 30784.19 115.91 43635.46 88888.00 2010-07-14 00:30:39.000 195 30784.21 115.93 43635.45 88888.00 2010-07-14 00:30:40.000 195 30784.20 115.93 43635.46 53395.72 2010-07-14 00:30:41.000 195 30784.19 115.96 43635.44 88888.00 2010-07-14 00:30:42.000 195 30784.21 115.96 43635.41 88888.00 2010-07-14 00:30:43.000 195 30784.21 115.99 43635.39 88888.00 2010-07-14 00:30:44.000 195 30784.26 115.99 43635.42 88888.00 2010-07-14 00:30:45.000 195 30784.24 115.97 43635.40 53395.73 2010-07-14 00:30:46.000 195 30784.22 115.94 43635.43 88888.00 2010-07-14 00:30:47.000 195 30784.22 115.94 43635.43 88888.00 2010-07-14 00:30:48.000 195 30784.24 115.92 43635.43 88888.00 2010-07-14 00:30:49.000 195 30784.27 115.90 43635.45 88888.00 2010-07-14 00:30:50.000 195 30784.30 115.87 43635.43 53395.74 2010-07-14 00:30:51.000 195 30784.33 115.84 43635.41 88888.00 2010-07-14 00:30:52.000 195 30784.35 115.82 43635.43 88888.00 2010-07-14 00:30:53.000 195 30784.40 115.79 43635.36 88888.00 2010-07-14 00:30:54.000 195 30784.38 115.70 43635.35 88888.00 2010-07-14 00:30:55.000 195 30784.41 115.64 43635.36 53395.78 2010-07-14 00:30:56.000 195 30784.43 115.63 43635.37 88888.00 2010-07-14 00:30:57.000 195 30784.44 115.62 43635.36 88888.00 2010-07-14 00:30:58.000 195 30784.45 115.56 43635.37 88888.00 2010-07-14 00:30:59.000 195 30784.46 115.51 43635.34 88888.00 2010-07-14 00:31:00.000 195 30784.49 115.46 43635.33 53395.78 2010-07-14 00:31:01.000 195 30784.50 115.43 43635.33 88888.00 2010-07-14 00:31:02.000 195 30784.50 115.40 43635.33 88888.00 2010-07-14 00:31:03.000 195 30784.54 115.37 43635.35 88888.00 2010-07-14 00:31:04.000 195 30784.53 115.36 43635.37 88888.00 2010-07-14 00:31:05.000 195 30784.55 115.31 43635.39 53395.82 2010-07-14 00:31:06.000 195 30784.55 115.29 43635.36 88888.00 2010-07-14 00:31:07.000 195 30784.55 115.31 43635.36 88888.00 2010-07-14 00:31:08.000 195 30784.57 115.38 43635.39 88888.00 2010-07-14 00:31:09.000 195 30784.56 115.38 43635.46 88888.00 2010-07-14 00:31:10.000 195 30784.57 115.38 43635.43 53395.84 2010-07-14 00:31:11.000 195 30784.58 115.38 43635.43 88888.00 2010-07-14 00:31:12.000 195 30784.56 115.39 43635.41 88888.00 2010-07-14 00:31:13.000 195 30784.53 115.36 43635.37 88888.00 2010-07-14 00:31:14.000 195 30784.51 115.40 43635.41 88888.00 2010-07-14 00:31:15.000 195 30784.48 115.42 43635.46 53395.86 2010-07-14 00:31:16.000 195 30784.47 115.49 43635.51 88888.00 2010-07-14 00:31:17.000 195 30784.45 115.52 43635.49 88888.00 2010-07-14 00:31:18.000 195 30784.45 115.55 43635.40 88888.00 2010-07-14 00:31:19.000 195 30784.45 115.57 43635.46 88888.00 2010-07-14 00:31:20.000 195 30784.42 115.60 43635.47 53395.83 2010-07-14 00:31:21.000 195 30784.38 115.63 43635.47 88888.00 2010-07-14 00:31:22.000 195 30784.33 115.66 43635.49 88888.00 2010-07-14 00:31:23.000 195 30784.35 115.69 43635.45 88888.00 2010-07-14 00:31:24.000 195 30784.33 115.72 43635.47 88888.00 2010-07-14 00:31:25.000 195 30784.31 115.78 43635.46 53395.78 2010-07-14 00:31:26.000 195 30784.32 115.76 43635.38 88888.00 2010-07-14 00:31:27.000 195 30784.34 115.77 43635.37 88888.00 2010-07-14 00:31:28.000 195 30784.35 115.75 43635.37 88888.00 2010-07-14 00:31:29.000 195 30784.33 115.77 43635.35 88888.00 2010-07-14 00:31:30.000 195 30784.35 115.78 43635.37 53395.78 2010-07-14 00:31:31.000 195 30784.33 115.82 43635.40 88888.00 2010-07-14 00:31:32.000 195 30784.33 115.82 43635.37 88888.00 2010-07-14 00:31:33.000 195 30784.31 115.79 43635.39 88888.00 2010-07-14 00:31:34.000 195 30784.33 115.72 43635.34 88888.00 2010-07-14 00:31:35.000 195 30784.33 115.71 43635.33 53395.74 2010-07-14 00:31:36.000 195 30784.33 115.69 43635.30 88888.00 2010-07-14 00:31:37.000 195 30784.34 115.68 43635.34 88888.00 2010-07-14 00:31:38.000 195 30784.37 115.67 43635.29 88888.00 2010-07-14 00:31:39.000 195 30784.37 115.67 43635.31 88888.00 2010-07-14 00:31:40.000 195 30784.37 115.70 43635.36 53395.74 2010-07-14 00:31:41.000 195 30784.33 115.66 43635.38 88888.00 2010-07-14 00:31:42.000 195 30784.34 115.65 43635.42 88888.00 2010-07-14 00:31:43.000 195 30784.35 115.63 43635.40 88888.00 2010-07-14 00:31:44.000 195 30784.39 115.61 43635.37 88888.00 2010-07-14 00:31:45.000 195 30784.38 115.56 43635.34 53395.72 2010-07-14 00:31:46.000 195 30784.37 115.53 43635.32 88888.00 2010-07-14 00:31:47.000 195 30784.37 115.48 43635.36 88888.00 2010-07-14 00:31:48.000 195 30784.43 115.48 43635.37 88888.00 2010-07-14 00:31:49.000 195 30784.39 115.45 43635.36 88888.00 2010-07-14 00:31:50.000 195 30784.41 115.45 43635.34 53395.73 2010-07-14 00:31:51.000 195 30784.41 115.41 43635.29 88888.00 2010-07-14 00:31:52.000 195 30784.45 115.42 43635.29 88888.00 2010-07-14 00:31:53.000 195 30784.43 115.38 43635.32 88888.00 2010-07-14 00:31:54.000 195 30784.43 115.35 43635.29 88888.00 2010-07-14 00:31:55.000 195 30784.40 115.31 43635.25 53395.72 2010-07-14 00:31:56.000 195 30784.42 115.26 43635.28 88888.00 2010-07-14 00:31:57.000 195 30784.46 115.22 43635.30 88888.00 2010-07-14 00:31:58.000 195 30784.49 115.25 43635.35 88888.00 2010-07-14 00:31:59.000 195 30784.49 115.27 43635.36 88888.00 2010-07-14 00:32:00.000 195 30784.46 115.25 43635.39 53395.75 2010-07-14 00:32:01.000 195 30784.49 115.24 43635.39 88888.00 2010-07-14 00:32:02.000 195 30784.49 115.23 43635.38 88888.00 2010-07-14 00:32:03.000 195 30784.49 115.22 43635.37 88888.00 2010-07-14 00:32:04.000 195 30784.50 115.22 43635.37 88888.00 2010-07-14 00:32:05.000 195 30784.52 115.24 43635.35 53395.79 2010-07-14 00:32:06.000 195 30784.51 115.21 43635.31 88888.00 2010-07-14 00:32:07.000 195 30784.54 115.21 43635.38 88888.00 2010-07-14 00:32:08.000 195 30784.55 115.22 43635.36 88888.00 2010-07-14 00:32:09.000 195 30784.53 115.23 43635.34 88888.00 2010-07-14 00:32:10.000 195 30784.53 115.24 43635.33 53395.83 2010-07-14 00:32:11.000 195 30784.57 115.24 43635.37 88888.00 2010-07-14 00:32:12.000 195 30784.54 115.21 43635.37 88888.00 2010-07-14 00:32:13.000 195 30784.57 115.31 43635.35 88888.00 2010-07-14 00:32:14.000 195 30784.63 115.33 43635.24 88888.00 2010-07-14 00:32:15.000 195 30784.56 115.29 43635.37 53395.84 2010-07-14 00:32:16.000 195 30784.60 115.31 43635.39 88888.00 2010-07-14 00:32:17.000 195 30784.64 115.31 43635.37 88888.00 2010-07-14 00:32:18.000 195 30784.60 115.32 43635.42 88888.00 2010-07-14 00:32:19.000 195 30784.58 115.30 43635.39 88888.00 2010-07-14 00:32:20.000 195 30784.57 115.27 43635.41 53395.86 2010-07-14 00:32:21.000 195 30784.60 115.31 43635.41 88888.00 2010-07-14 00:32:22.000 195 30784.57 115.31 43635.45 88888.00 2010-07-14 00:32:23.000 195 30784.57 115.27 43635.38 88888.00 2010-07-14 00:32:24.000 195 30784.53 115.28 43635.38 88888.00 2010-07-14 00:32:25.000 195 30784.54 115.29 43635.39 53395.88 2010-07-14 00:32:26.000 195 30784.51 115.29 43635.37 88888.00 2010-07-14 00:32:27.000 195 30784.50 115.30 43635.41 88888.00 2010-07-14 00:32:28.000 195 30784.54 115.30 43635.36 88888.00 2010-07-14 00:32:29.000 195 30784.49 115.20 43635.39 88888.00 2010-07-14 00:32:30.000 195 30784.45 115.13 43635.41 53395.82 2010-07-14 00:32:31.000 195 30784.47 115.16 43635.40 88888.00 2010-07-14 00:32:32.000 195 30784.46 115.17 43635.39 88888.00 2010-07-14 00:32:33.000 195 30784.46 115.15 43635.41 88888.00 2010-07-14 00:32:34.000 195 30784.44 115.17 43635.40 88888.00 2010-07-14 00:32:35.000 195 30784.45 115.19 43635.40 53395.81 2010-07-14 00:32:36.000 195 30784.49 115.21 43635.38 88888.00 2010-07-14 00:32:37.000 195 30784.46 115.19 43635.41 88888.00 2010-07-14 00:32:38.000 195 30784.45 115.19 43635.39 88888.00 2010-07-14 00:32:39.000 195 30784.46 115.18 43635.39 88888.00 2010-07-14 00:32:40.000 195 30784.47 115.14 43635.42 53395.78 2010-07-14 00:32:41.000 195 30784.46 115.12 43635.42 88888.00 2010-07-14 00:32:42.000 195 30784.48 115.12 43635.40 88888.00 2010-07-14 00:32:43.000 195 30784.50 115.12 43635.40 88888.00 2010-07-14 00:32:44.000 195 30784.49 115.09 43635.43 88888.00 2010-07-14 00:32:45.000 195 30784.45 115.03 43635.45 53395.79 2010-07-14 00:32:46.000 195 30784.45 115.07 43635.44 88888.00 2010-07-14 00:32:47.000 195 30784.48 115.04 43635.39 88888.00 2010-07-14 00:32:48.000 195 30784.50 115.01 43635.36 88888.00 2010-07-14 00:32:49.000 195 30784.51 115.03 43635.38 88888.00 2010-07-14 00:32:50.000 195 30784.52 115.02 43635.38 53395.80 2010-07-14 00:32:51.000 195 30784.50 115.04 43635.38 88888.00 2010-07-14 00:32:52.000 195 30784.48 115.04 43635.40 88888.00 2010-07-14 00:32:53.000 195 30784.47 115.02 43635.36 88888.00 2010-07-14 00:32:54.000 195 30784.47 115.03 43635.36 88888.00 2010-07-14 00:32:55.000 195 30784.49 115.01 43635.38 53395.80 2010-07-14 00:32:56.000 195 30784.47 114.99 43635.39 88888.00 2010-07-14 00:32:57.000 195 30784.46 114.99 43635.35 88888.00 2010-07-14 00:32:58.000 195 30784.48 114.99 43635.36 88888.00 2010-07-14 00:32:59.000 195 30784.47 115.00 43635.34 88888.00 2010-07-14 00:33:00.000 195 30784.46 114.99 43635.38 53395.84 2010-07-14 00:33:01.000 195 30784.47 114.97 43635.46 88888.00 2010-07-14 00:33:02.000 195 30784.46 114.93 43635.44 88888.00 2010-07-14 00:33:03.000 195 30784.48 114.94 43635.43 88888.00 2010-07-14 00:33:04.000 195 30784.49 114.95 43635.42 88888.00 2010-07-14 00:33:05.000 195 30784.49 114.92 43635.41 53395.82 2010-07-14 00:33:06.000 195 30784.47 114.88 43635.43 88888.00 2010-07-14 00:33:07.000 195 30784.52 114.89 43635.41 88888.00 2010-07-14 00:33:08.000 195 30784.54 114.90 43635.42 88888.00 2010-07-14 00:33:09.000 195 30784.54 114.88 43635.43 88888.00 2010-07-14 00:33:10.000 195 30784.54 114.86 43635.41 53395.86 2010-07-14 00:33:11.000 195 30784.58 114.86 43635.37 88888.00 2010-07-14 00:33:12.000 195 30784.58 114.87 43635.39 88888.00 2010-07-14 00:33:13.000 195 30784.56 114.83 43635.39 88888.00 2010-07-14 00:33:14.000 195 30784.57 114.82 43635.37 88888.00 2010-07-14 00:33:15.000 195 30784.60 114.78 43635.38 53395.83 2010-07-14 00:33:16.000 195 30784.60 114.80 43635.38 88888.00 2010-07-14 00:33:17.000 195 30784.58 114.87 43635.28 88888.00 2010-07-14 00:33:18.000 195 30784.60 114.77 43635.27 88888.00 2010-07-14 00:33:19.000 195 30784.59 114.72 43635.27 88888.00 2010-07-14 00:33:20.000 195 30784.56 114.70 43635.28 53395.72 2010-07-14 00:33:21.000 195 30784.53 114.70 43635.27 88888.00 2010-07-14 00:33:22.000 195 30784.57 114.68 43635.34 88888.00 2010-07-14 00:33:23.000 195 30784.58 114.70 43635.34 88888.00 2010-07-14 00:33:24.000 195 30784.56 114.69 43635.29 88888.00 2010-07-14 00:33:25.000 195 30784.54 114.64 43635.27 53395.80 2010-07-14 00:33:26.000 195 30784.56 114.59 43635.28 88888.00 2010-07-14 00:33:27.000 195 30784.58 114.57 43635.33 88888.00 2010-07-14 00:33:28.000 195 30784.62 114.56 43635.32 88888.00 2010-07-14 00:33:29.000 195 30784.61 114.52 43635.35 88888.00 2010-07-14 00:33:30.000 195 30784.58 114.50 43635.32 53395.82 2010-07-14 00:33:31.000 195 30784.59 114.53 43635.36 88888.00 2010-07-14 00:33:32.000 195 30784.61 114.55 43635.35 88888.00 2010-07-14 00:33:33.000 195 30784.60 114.51 43635.35 88888.00 2010-07-14 00:33:34.000 195 30784.59 114.52 43635.32 88888.00 2010-07-14 00:33:35.000 195 30784.59 114.52 43635.35 53395.79 2010-07-14 00:33:36.000 195 30784.60 114.51 43635.43 88888.00 2010-07-14 00:33:37.000 195 30784.58 114.51 43635.46 88888.00 2010-07-14 00:33:38.000 195 30784.59 114.47 43635.43 88888.00 2010-07-14 00:33:39.000 195 30784.62 114.47 43635.39 88888.00 2010-07-14 00:33:40.000 195 30784.63 114.46 43635.41 53395.82 2010-07-14 00:33:41.000 195 30784.60 114.48 43635.41 88888.00 2010-07-14 00:33:42.000 195 30784.64 114.49 43635.40 88888.00 2010-07-14 00:33:43.000 195 30784.63 114.46 43635.40 88888.00 2010-07-14 00:33:44.000 195 30784.61 114.47 43635.42 88888.00 2010-07-14 00:33:45.000 195 30784.63 114.45 43635.43 53395.83 2010-07-14 00:33:46.000 195 30784.62 114.45 43635.38 88888.00 2010-07-14 00:33:47.000 195 30784.62 114.45 43635.35 88888.00 2010-07-14 00:33:48.000 195 30784.63 114.45 43635.35 88888.00 2010-07-14 00:33:49.000 195 30784.62 114.48 43635.37 88888.00 2010-07-14 00:33:50.000 195 30784.60 114.46 43635.39 53395.82 2010-07-14 00:33:51.000 195 30784.63 114.49 43635.36 88888.00 2010-07-14 00:33:52.000 195 30784.65 114.52 43635.32 88888.00 2010-07-14 00:33:53.000 195 30784.64 114.49 43635.31 88888.00 2010-07-14 00:33:54.000 195 30784.63 114.51 43635.30 88888.00 2010-07-14 00:33:55.000 195 30784.63 114.54 43635.34 53395.79 2010-07-14 00:33:56.000 195 30784.64 114.53 43635.38 88888.00 2010-07-14 00:33:57.000 195 30784.63 114.55 43635.39 88888.00 2010-07-14 00:33:58.000 195 30784.60 114.60 43635.38 88888.00 2010-07-14 00:33:59.000 195 30784.58 114.61 43635.37 88888.00 2010-07-14 00:34:00.000 195 30784.61 114.60 43635.36 53395.84 2010-07-14 00:34:01.000 195 30784.62 114.64 43635.35 88888.00 2010-07-14 00:34:02.000 195 30784.63 114.63 43635.28 88888.00 2010-07-14 00:34:03.000 195 30784.62 114.66 43635.29 88888.00 2010-07-14 00:34:04.000 195 30784.60 114.66 43635.32 88888.00 2010-07-14 00:34:05.000 195 30784.60 114.66 43635.37 53395.84 2010-07-14 00:34:06.000 195 30784.62 114.66 43635.40 88888.00 2010-07-14 00:34:07.000 195 30784.62 114.60 43635.35 88888.00 2010-07-14 00:34:08.000 195 30784.59 114.57 43635.35 88888.00 2010-07-14 00:34:09.000 195 30784.59 114.60 43635.34 88888.00 2010-07-14 00:34:10.000 195 30784.59 114.56 43635.35 53395.85 2010-07-14 00:34:11.000 195 30784.60 114.51 43635.31 88888.00 2010-07-14 00:34:12.000 195 30784.61 114.51 43635.33 88888.00 2010-07-14 00:34:13.000 195 30784.60 114.48 43635.31 88888.00 2010-07-14 00:34:14.000 195 30784.61 114.46 43635.30 88888.00 2010-07-14 00:34:15.000 195 30784.66 114.42 43635.25 53395.83 2010-07-14 00:34:16.000 195 30784.66 114.40 43635.29 88888.00 2010-07-14 00:34:17.000 195 30784.67 114.42 43635.32 88888.00 2010-07-14 00:34:18.000 195 30784.68 114.38 43635.34 88888.00 2010-07-14 00:34:19.000 195 30784.70 114.34 43635.33 88888.00 2010-07-14 00:34:20.000 195 30784.67 114.32 43635.32 53395.82 2010-07-14 00:34:21.000 195 30784.69 114.30 43635.32 88888.00 2010-07-14 00:34:22.000 195 30784.68 114.28 43635.33 88888.00 2010-07-14 00:34:23.000 195 30784.71 114.28 43635.28 88888.00 2010-07-14 00:34:24.000 195 30784.71 114.29 43635.27 88888.00 2010-07-14 00:34:25.000 195 30784.71 114.23 43635.26 53395.79 2010-07-14 00:34:26.000 195 30784.68 114.24 43635.26 88888.00 2010-07-14 00:34:27.000 195 30784.68 114.27 43635.26 88888.00 2010-07-14 00:34:28.000 195 30784.68 114.27 43635.21 88888.00 2010-07-14 00:34:29.000 195 30784.71 114.26 43635.22 88888.00 2010-07-14 00:34:30.000 195 30784.72 114.28 43635.24 53395.82 2010-07-14 00:34:31.000 195 30784.70 114.29 43635.24 88888.00 2010-07-14 00:34:32.000 195 30784.73 114.30 43635.18 88888.00 2010-07-14 00:34:33.000 195 30784.74 114.30 43635.14 88888.00 2010-07-14 00:34:34.000 195 30784.72 114.30 43635.20 88888.00 2010-07-14 00:34:35.000 195 30784.69 114.30 43635.26 53395.76 2010-07-14 00:34:36.000 195 30784.69 114.33 43635.35 88888.00 2010-07-14 00:34:37.000 195 30784.70 114.35 43635.30 88888.00 2010-07-14 00:34:38.000 195 30784.66 114.41 43635.33 88888.00 2010-07-14 00:34:39.000 195 30784.66 114.40 43635.28 88888.00 2010-07-14 00:34:40.000 195 30784.68 114.34 43635.27 53395.80 2010-07-14 00:34:41.000 195 30784.65 114.36 43635.30 88888.00 2010-07-14 00:34:42.000 195 30784.68 114.36 43635.31 88888.00 2010-07-14 00:34:43.000 195 30784.70 114.37 43635.33 88888.00 2010-07-14 00:34:44.000 195 30784.71 114.38 43635.30 88888.00 2010-07-14 00:34:45.000 195 30784.73 114.38 43635.31 53395.81 2010-07-14 00:34:46.000 195 30784.75 114.36 43635.32 88888.00 2010-07-14 00:34:47.000 195 30784.75 114.35 43635.26 88888.00 2010-07-14 00:34:48.000 195 30784.76 114.36 43635.28 88888.00 2010-07-14 00:34:49.000 195 30784.77 114.36 43635.34 88888.00 2010-07-14 00:34:50.000 195 30784.73 114.31 43635.32 53395.80 2010-07-14 00:34:51.000 195 30784.74 114.31 43635.31 88888.00 2010-07-14 00:34:52.000 195 30784.74 114.31 43635.30 88888.00 2010-07-14 00:34:53.000 195 30784.72 114.27 43635.30 88888.00 2010-07-14 00:34:54.000 195 30784.73 114.33 43635.33 88888.00 2010-07-14 00:34:55.000 195 30784.76 114.36 43635.31 53395.88 2010-07-14 00:34:56.000 195 30784.75 114.37 43635.27 88888.00 2010-07-14 00:34:57.000 195 30784.73 114.39 43635.30 88888.00 2010-07-14 00:34:58.000 195 30784.73 114.34 43635.33 88888.00 2010-07-14 00:34:59.000 195 30784.75 114.36 43635.33 88888.00 2010-07-14 00:35:00.000 195 30784.75 114.40 43635.34 53395.82 2010-07-14 00:35:01.000 195 30784.72 114.37 43635.36 88888.00 2010-07-14 00:35:02.000 195 30784.73 114.35 43635.31 88888.00 2010-07-14 00:35:03.000 195 30784.71 114.34 43635.28 88888.00 2010-07-14 00:35:04.000 195 30784.68 114.34 43635.30 88888.00 2010-07-14 00:35:05.000 195 30784.65 114.31 43635.27 53395.77 2010-07-14 00:35:06.000 195 30784.67 114.28 43635.26 88888.00 2010-07-14 00:35:07.000 195 30784.66 114.28 43635.34 88888.00 2010-07-14 00:35:08.000 195 30784.67 114.29 43635.34 88888.00 2010-07-14 00:35:09.000 195 30784.67 114.29 43635.36 88888.00 2010-07-14 00:35:10.000 195 30784.64 114.31 43635.36 53395.81 2010-07-14 00:35:11.000 195 30784.61 114.32 43635.35 88888.00 2010-07-14 00:35:12.000 195 30784.61 114.25 43635.30 88888.00 2010-07-14 00:35:13.000 195 30784.63 114.31 43635.31 88888.00 2010-07-14 00:35:14.000 195 30784.61 114.37 43635.35 88888.00 2010-07-14 00:35:15.000 195 30784.60 114.42 43635.39 53395.73 2010-07-14 00:35:16.000 195 30784.64 114.42 43635.44 88888.00 2010-07-14 00:35:17.000 195 30784.61 114.47 43635.45 88888.00 2010-07-14 00:35:18.000 195 30784.63 114.50 43635.42 88888.00 2010-07-14 00:35:19.000 195 30784.63 114.52 43635.39 88888.00 2010-07-14 00:35:20.000 195 30784.60 114.52 43635.36 53395.74 2010-07-14 00:35:21.000 195 30784.57 114.58 43635.37 88888.00 2010-07-14 00:35:22.000 195 30784.57 114.64 43635.35 88888.00 2010-07-14 00:35:23.000 195 30784.54 114.67 43635.30 88888.00 2010-07-14 00:35:24.000 195 30784.52 114.69 43635.33 88888.00 2010-07-14 00:35:25.000 195 30784.56 114.70 43635.31 53395.73 2010-07-14 00:35:26.000 195 30784.52 114.76 43635.30 88888.00 2010-07-14 00:35:27.000 195 30784.53 114.82 43635.34 88888.00 2010-07-14 00:35:28.000 195 30784.51 114.81 43635.35 88888.00 2010-07-14 00:35:29.000 195 30784.52 114.79 43635.32 88888.00 2010-07-14 00:35:30.000 195 30784.54 114.84 43635.27 53395.72 2010-07-14 00:35:31.000 195 30784.53 114.88 43635.30 88888.00 2010-07-14 00:35:32.000 195 30784.52 114.94 43635.33 88888.00 2010-07-14 00:35:33.000 195 30784.54 114.93 43635.27 88888.00 2010-07-14 00:35:34.000 195 30784.53 114.91 43635.29 88888.00 2010-07-14 00:35:35.000 195 30784.53 114.92 43635.33 53395.68 2010-07-14 00:35:36.000 195 30784.54 114.92 43635.29 88888.00 2010-07-14 00:35:37.000 195 30784.50 114.94 43635.27 88888.00 2010-07-14 00:35:38.000 195 30784.44 114.81 43635.30 88888.00 2010-07-14 00:35:39.000 195 30784.41 114.78 43635.40 88888.00 2010-07-14 00:35:40.000 195 30784.53 114.84 43635.35 53395.67 2010-07-14 00:35:41.000 195 30784.57 114.86 43635.28 88888.00 2010-07-14 00:35:42.000 195 30784.56 114.81 43635.22 88888.00 2010-07-14 00:35:43.000 195 30784.56 114.84 43635.23 88888.00 2010-07-14 00:35:44.000 195 30784.57 114.86 43635.29 88888.00 2010-07-14 00:35:45.000 195 30784.57 114.79 43635.24 53395.64 2010-07-14 00:35:46.000 195 30784.58 114.71 43635.24 88888.00 2010-07-14 00:35:47.000 195 30784.63 114.74 43635.28 88888.00 2010-07-14 00:35:48.000 195 30784.62 114.73 43635.25 88888.00 2010-07-14 00:35:49.000 195 30784.56 114.75 43635.26 88888.00 2010-07-14 00:35:50.000 195 30784.59 114.72 43635.24 53395.63 2010-07-14 00:35:51.000 195 30784.60 114.64 43635.20 88888.00 2010-07-14 00:35:52.000 195 30784.59 114.66 43635.19 88888.00 2010-07-14 00:35:53.000 195 30784.60 114.66 43635.27 88888.00 2010-07-14 00:35:54.000 195 30784.64 114.65 43635.27 88888.00 2010-07-14 00:35:55.000 195 30784.63 114.69 43635.26 53395.62 2010-07-14 00:35:56.000 195 30784.61 114.69 43635.26 88888.00 2010-07-14 00:35:57.000 195 30784.58 114.70 43635.26 88888.00 2010-07-14 00:35:58.000 195 30784.58 114.68 43635.22 88888.00 2010-07-14 00:35:59.000 195 30784.55 114.68 43635.23 88888.00 2010-07-14 00:36:00.000 195 30784.57 114.70 43635.22 53395.63 2010-07-14 00:36:01.000 195 30784.58 114.74 43635.22 88888.00 2010-07-14 00:36:02.000 195 30784.58 114.76 43635.25 88888.00 2010-07-14 00:36:03.000 195 30784.57 114.79 43635.30 88888.00 2010-07-14 00:36:04.000 195 30784.57 114.82 43635.26 88888.00 2010-07-14 00:36:05.000 195 30784.55 114.88 43635.25 53395.68 2010-07-14 00:36:06.000 195 30784.56 114.92 43635.26 88888.00 2010-07-14 00:36:07.000 195 30784.55 114.93 43635.27 88888.00 2010-07-14 00:36:08.000 195 30784.54 114.98 43635.25 88888.00 2010-07-14 00:36:09.000 195 30784.54 115.00 43635.23 88888.00 2010-07-14 00:36:10.000 195 30784.54 115.04 43635.28 53395.64 2010-07-14 00:36:11.000 195 30784.54 115.06 43635.24 88888.00 2010-07-14 00:36:12.000 195 30784.56 115.14 43635.20 88888.00 2010-07-14 00:36:13.000 195 30784.53 115.22 43635.25 88888.00 2010-07-14 00:36:14.000 195 30784.50 115.23 43635.29 88888.00 2010-07-14 00:36:15.000 195 30784.51 115.24 43635.29 53395.64 2010-07-14 00:36:16.000 195 30784.53 115.28 43635.30 88888.00 2010-07-14 00:36:17.000 195 30784.53 115.36 43635.30 88888.00 2010-07-14 00:36:18.000 195 30784.51 115.39 43635.25 88888.00 2010-07-14 00:36:19.000 195 30784.51 115.38 43635.25 88888.00 2010-07-14 00:36:20.000 195 30784.49 115.38 43635.29 53395.63 2010-07-14 00:36:21.000 195 30784.51 115.40 43635.28 88888.00 2010-07-14 00:36:22.000 195 30784.51 115.41 43635.30 88888.00 2010-07-14 00:36:23.000 195 30784.48 115.43 43635.28 88888.00 2010-07-14 00:36:24.000 195 30784.47 115.39 43635.21 88888.00 2010-07-14 00:36:25.000 195 30784.49 115.38 43635.17 53395.60 2010-07-14 00:36:26.000 195 30784.50 115.39 43635.21 88888.00 2010-07-14 00:36:27.000 195 30784.50 115.39 43635.24 88888.00 2010-07-14 00:36:28.000 195 30784.52 115.38 43635.25 88888.00 2010-07-14 00:36:29.000 195 30784.53 115.33 43635.22 88888.00 2010-07-14 00:36:30.000 195 30784.54 115.33 43635.20 53395.61 2010-07-14 00:36:31.000 195 30784.57 115.29 43635.17 88888.00 2010-07-14 00:36:32.000 195 30784.56 115.26 43635.15 88888.00 2010-07-14 00:36:33.000 195 30784.57 115.28 43635.19 88888.00 2010-07-14 00:36:34.000 195 30784.58 115.24 43635.14 88888.00 2010-07-14 00:36:35.000 195 30784.59 115.18 43635.10 53395.56 2010-07-14 00:36:36.000 195 30784.61 115.15 43635.07 88888.00 2010-07-14 00:36:37.000 195 30784.61 115.11 43635.04 88888.00 2010-07-14 00:36:38.000 195 30784.61 115.10 43634.99 88888.00 2010-07-14 00:36:39.000 195 30784.65 115.10 43635.04 88888.00 2010-07-14 00:36:40.000 195 30784.64 115.08 43635.09 53395.55 2010-07-14 00:36:41.000 195 30784.60 115.06 43635.08 88888.00 2010-07-14 00:36:42.000 195 30784.63 114.99 43635.03 88888.00 2010-07-14 00:36:43.000 195 30784.65 114.98 43635.03 88888.00 2010-07-14 00:36:44.000 195 30784.67 115.00 43635.04 88888.00 2010-07-14 00:36:45.000 195 30784.66 114.97 43635.03 53395.55 2010-07-14 00:36:46.000 195 30784.68 114.99 43635.00 88888.00 2010-07-14 00:36:47.000 195 30784.69 115.01 43635.06 88888.00 2010-07-14 00:36:48.000 195 30784.71 115.01 43635.10 88888.00 2010-07-14 00:36:49.000 195 30784.73 115.00 43635.16 88888.00 2010-07-14 00:36:50.000 195 30784.73 114.98 43635.14 53395.62 2010-07-14 00:36:51.000 195 30784.75 114.99 43635.07 88888.00 2010-07-14 00:36:52.000 195 30784.77 114.98 43635.07 88888.00 2010-07-14 00:36:53.000 195 30784.77 115.03 43635.10 88888.00 2010-07-14 00:36:54.000 195 30784.78 115.03 43635.14 88888.00 2010-07-14 00:36:55.000 195 30784.79 115.01 43635.12 53395.70 2010-07-14 00:36:56.000 195 30784.81 115.05 43635.14 88888.00 2010-07-14 00:36:57.000 195 30784.80 115.10 43635.16 88888.00 2010-07-14 00:36:58.000 195 30784.74 115.14 43635.19 88888.00 2010-07-14 00:36:59.000 195 30784.79 115.18 43635.20 88888.00 2010-07-14 00:37:00.000 195 30784.78 115.22 43635.24 53395.69 2010-07-14 00:37:01.000 195 30784.74 115.22 43635.22 88888.00 2010-07-14 00:37:02.000 195 30784.77 115.29 43635.19 88888.00 2010-07-14 00:37:03.000 195 30784.76 115.38 43635.15 88888.00 2010-07-14 00:37:04.000 195 30784.72 115.44 43635.11 88888.00 2010-07-14 00:37:05.000 195 30784.72 115.50 43635.09 53395.67 2010-07-14 00:37:06.000 195 30784.70 115.57 43635.07 88888.00 2010-07-14 00:37:07.000 195 30784.63 115.60 43635.09 88888.00 2010-07-14 00:37:08.000 195 30784.64 115.68 43635.11 88888.00 2010-07-14 00:37:09.000 195 30784.62 115.71 43635.12 88888.00 2010-07-14 00:37:10.000 195 30784.59 115.76 43635.14 53395.65 2010-07-14 00:37:11.000 195 30784.60 115.83 43635.12 88888.00 2010-07-14 00:37:12.000 195 30784.56 115.83 43635.04 88888.00 2010-07-14 00:37:13.000 195 30784.57 115.85 43635.08 88888.00 2010-07-14 00:37:14.000 195 30784.56 115.90 43635.07 88888.00 2010-07-14 00:37:15.000 195 30784.55 115.87 43635.08 53395.62 2010-07-14 00:37:16.000 195 30784.55 115.96 43635.12 88888.00 2010-07-14 00:37:17.000 195 30784.54 115.99 43635.12 88888.00 2010-07-14 00:37:18.000 195 30784.53 116.01 43635.10 88888.00 2010-07-14 00:37:19.000 195 30784.52 116.02 43635.07 88888.00 2010-07-14 00:37:20.000 195 30784.47 116.00 43635.10 53395.59 2010-07-14 00:37:21.000 195 30784.45 116.01 43635.06 88888.00 2010-07-14 00:37:22.000 195 30784.44 116.01 43635.05 88888.00 2010-07-14 00:37:23.000 195 30784.45 115.99 43635.09 88888.00 2010-07-14 00:37:24.000 195 30784.42 115.96 43635.12 88888.00 2010-07-14 00:37:25.000 195 30784.46 115.94 43635.16 53395.49 2010-07-14 00:37:26.000 195 30784.45 115.92 43635.19 88888.00 2010-07-14 00:37:27.000 195 30784.47 115.97 43635.12 88888.00 2010-07-14 00:37:28.000 195 30784.47 115.94 43635.08 88888.00 2010-07-14 00:37:29.000 195 30784.47 115.91 43635.09 88888.00 2010-07-14 00:37:30.000 195 30784.52 115.86 43635.04 53395.50 2010-07-14 00:37:31.000 195 30784.53 115.84 43635.03 88888.00 2010-07-14 00:37:32.000 195 30784.54 115.83 43635.06 88888.00 2010-07-14 00:37:33.000 195 30784.57 115.83 43635.02 88888.00 2010-07-14 00:37:34.000 195 30784.53 115.86 43634.98 88888.00 2010-07-14 00:37:35.000 195 30784.53 115.82 43635.03 53395.49 2010-07-14 00:37:36.000 195 30784.52 115.77 43634.98 88888.00 2010-07-14 00:37:37.000 195 30784.52 115.75 43634.94 88888.00 2010-07-14 00:37:38.000 195 30784.56 115.76 43634.94 88888.00 2010-07-14 00:37:39.000 195 30784.56 115.78 43634.94 88888.00 2010-07-14 00:37:40.000 195 30784.58 115.78 43634.95 53395.51 2010-07-14 00:37:41.000 195 30784.59 115.79 43634.96 88888.00 2010-07-14 00:37:42.000 195 30784.59 115.79 43635.01 88888.00 2010-07-14 00:37:43.000 195 30784.61 115.81 43635.02 88888.00 2010-07-14 00:37:44.000 195 30784.60 115.82 43635.02 88888.00 2010-07-14 00:37:45.000 195 30784.60 115.81 43635.01 53395.54 2010-07-14 00:37:46.000 195 30784.63 115.82 43635.05 88888.00 2010-07-14 00:37:47.000 195 30784.64 115.80 43635.03 88888.00 2010-07-14 00:37:48.000 195 30784.65 115.79 43635.04 88888.00 2010-07-14 00:37:49.000 195 30784.67 115.82 43635.04 88888.00 2010-07-14 00:37:50.000 195 30784.69 115.79 43635.08 53395.58 2010-07-14 00:37:51.000 195 30784.71 115.75 43635.02 88888.00 2010-07-14 00:37:52.000 195 30784.68 115.75 43635.04 88888.00 2010-07-14 00:37:53.000 195 30784.67 115.81 43635.09 88888.00 2010-07-14 00:37:54.000 195 30784.70 115.87 43635.13 88888.00 2010-07-14 00:37:55.000 195 30784.72 115.87 43635.06 53395.58 2010-07-14 00:37:56.000 195 30784.72 115.87 43635.05 88888.00 2010-07-14 00:37:57.000 195 30784.70 115.94 43635.08 88888.00 2010-07-14 00:37:58.000 195 30784.68 115.98 43635.18 88888.00 2010-07-14 00:37:59.000 195 30784.72 116.06 43635.09 88888.00 2010-07-14 00:38:00.000 195 30784.71 116.11 43635.05 53395.63 2010-07-14 00:38:01.000 195 30784.69 116.14 43635.06 88888.00 2010-07-14 00:38:02.000 195 30784.67 116.21 43635.04 88888.00 2010-07-14 00:38:03.000 195 30784.64 116.31 43634.98 88888.00 2010-07-14 00:38:04.000 195 30784.60 116.35 43635.02 88888.00 2010-07-14 00:38:05.000 195 30784.58 116.38 43635.02 53395.61 2010-07-14 00:38:06.000 195 30784.57 116.39 43635.04 88888.00 2010-07-14 00:38:07.000 195 30784.57 116.43 43635.04 88888.00 2010-07-14 00:38:08.000 195 30784.55 116.44 43635.06 88888.00 2010-07-14 00:38:09.000 195 30784.55 116.47 43635.03 88888.00 2010-07-14 00:38:10.000 195 30784.54 116.48 43635.00 53395.57 2010-07-14 00:38:11.000 195 30784.52 116.48 43634.97 88888.00 2010-07-14 00:38:12.000 195 30784.51 116.50 43634.99 88888.00 2010-07-14 00:38:13.000 195 30784.49 116.51 43635.04 88888.00 2010-07-14 00:38:14.000 195 30784.49 116.53 43635.07 88888.00 2010-07-14 00:38:15.000 195 30784.49 116.53 43635.08 53395.51 2010-07-14 00:38:16.000 195 30784.46 116.55 43634.96 88888.00 2010-07-14 00:38:17.000 195 30784.46 116.55 43634.98 88888.00 2010-07-14 00:38:18.000 195 30784.46 116.50 43634.97 88888.00 2010-07-14 00:38:19.000 195 30784.48 116.49 43634.96 88888.00 2010-07-14 00:38:20.000 195 30784.50 116.46 43634.96 53395.48 2010-07-14 00:38:21.000 195 30784.51 116.46 43634.95 88888.00 2010-07-14 00:38:22.000 195 30784.52 116.46 43634.91 88888.00 2010-07-14 00:38:23.000 195 30784.48 116.45 43634.89 88888.00 2010-07-14 00:38:24.000 195 30784.46 116.43 43634.87 88888.00 2010-07-14 00:38:25.000 195 30784.49 116.41 43634.85 53395.42 2010-07-14 00:38:26.000 195 30784.47 116.39 43634.86 88888.00 2010-07-14 00:38:27.000 195 30784.53 116.35 43634.86 88888.00 2010-07-14 00:38:28.000 195 30784.52 116.32 43634.86 88888.00 2010-07-14 00:38:29.000 195 30784.52 116.31 43634.88 88888.00 2010-07-14 00:38:30.000 195 30784.53 116.25 43634.84 53395.39 2010-07-14 00:38:31.000 195 30784.55 116.22 43634.80 88888.00 2010-07-14 00:38:32.000 195 30784.57 116.15 43634.72 88888.00 2010-07-14 00:38:33.000 195 30784.58 116.17 43634.73 88888.00 2010-07-14 00:38:34.000 195 30784.57 116.15 43634.73 88888.00 2010-07-14 00:38:35.000 195 30784.58 116.15 43634.66 53395.31 2010-07-14 00:38:36.000 195 30784.60 116.14 43634.60 88888.00 2010-07-14 00:38:37.000 195 30784.55 116.12 43634.59 88888.00 2010-07-14 00:38:38.000 195 30784.53 116.09 43634.58 88888.00 2010-07-14 00:38:39.000 195 30784.51 116.04 43634.56 88888.00 2010-07-14 00:38:40.000 195 30784.51 116.04 43634.52 53395.17 2010-07-14 00:38:41.000 195 30784.51 116.10 43634.50 88888.00 2010-07-14 00:38:42.000 195 30784.51 116.09 43634.46 88888.00 2010-07-14 00:38:43.000 195 30784.49 116.04 43634.45 88888.00 2010-07-14 00:38:44.000 195 30784.49 116.00 43634.44 88888.00 2010-07-14 00:38:45.000 195 30784.48 116.00 43634.43 53395.06 2010-07-14 00:38:46.000 195 30784.52 115.97 43634.46 88888.00 2010-07-14 00:38:47.000 195 30784.51 115.93 43634.46 88888.00 2010-07-14 00:38:48.000 195 30784.48 115.94 43634.43 88888.00 2010-07-14 00:38:49.000 195 30784.51 116.01 43634.50 88888.00 2010-07-14 00:38:50.000 195 30784.50 116.07 43634.68 53395.06 2010-07-14 00:38:51.000 195 30784.57 115.92 43634.66 88888.00 2010-07-14 00:38:52.000 195 30784.60 115.91 43634.60 88888.00 2010-07-14 00:38:53.000 195 30784.54 115.87 43634.70 88888.00 2010-07-14 00:38:54.000 195 30784.60 115.92 43634.82 88888.00 2010-07-14 00:38:55.000 195 30784.68 115.96 43634.80 53395.21 2010-07-14 00:38:56.000 195 30784.71 116.00 43634.79 88888.00 2010-07-14 00:38:57.000 195 30784.73 116.03 43634.81 88888.00 2010-07-14 00:38:58.000 195 30784.73 116.06 43634.83 88888.00 2010-07-14 00:38:59.000 195 30784.75 116.12 43634.86 88888.00 2010-07-14 00:39:00.000 195 30784.77 116.11 43634.86 53395.47 2010-07-14 00:39:01.000 195 30784.76 116.12 43634.92 88888.00 2010-07-14 00:39:02.000 195 30784.74 116.09 43634.96 88888.00 2010-07-14 00:39:03.000 195 30784.77 116.11 43634.90 88888.00 2010-07-14 00:39:04.000 195 30784.76 116.16 43634.87 88888.00 2010-07-14 00:39:05.000 195 30784.76 116.16 43634.86 53395.58 2010-07-14 00:39:06.000 195 30784.80 116.13 43634.86 88888.00 2010-07-14 00:39:07.000 195 30784.76 116.12 43634.88 88888.00 2010-07-14 00:39:08.000 195 30784.75 116.16 43634.93 88888.00 2010-07-14 00:39:09.000 195 30784.72 116.14 43634.98 88888.00 2010-07-14 00:39:10.000 195 30784.73 116.11 43635.00 53395.55 2010-07-14 00:39:11.000 195 30784.74 116.05 43634.97 88888.00 2010-07-14 00:39:12.000 195 30784.75 116.04 43634.95 88888.00 2010-07-14 00:39:13.000 195 30784.76 116.05 43634.92 88888.00 2010-07-14 00:39:14.000 195 30784.78 116.05 43634.93 88888.00 2010-07-14 00:39:15.000 195 30784.82 116.08 43634.91 53395.56 2010-07-14 00:39:16.000 195 30784.82 116.12 43634.95 88888.00 2010-07-14 00:39:17.000 195 30784.83 116.09 43634.98 88888.00 2010-07-14 00:39:18.000 195 30784.85 116.08 43635.01 88888.00 2010-07-14 00:39:19.000 195 30784.83 116.08 43634.97 88888.00 2010-07-14 00:39:20.000 195 30784.82 116.05 43634.96 53395.60 2010-07-14 00:39:21.000 195 30784.79 116.01 43635.02 88888.00 2010-07-14 00:39:22.000 195 30784.77 116.00 43635.00 88888.00 2010-07-14 00:39:23.000 195 30784.76 116.04 43635.00 88888.00 2010-07-14 00:39:24.000 195 30784.75 116.02 43635.01 88888.00 2010-07-14 00:39:25.000 195 30784.75 116.03 43634.99 53395.60 2010-07-14 00:39:26.000 195 30784.73 116.01 43634.97 88888.00 2010-07-14 00:39:27.000 195 30784.74 115.98 43634.96 88888.00 2010-07-14 00:39:28.000 195 30784.76 115.98 43634.97 88888.00 2010-07-14 00:39:29.000 195 30784.74 115.96 43635.00 88888.00 2010-07-14 00:39:30.000 195 30784.74 115.99 43635.00 53395.60 2010-07-14 00:39:31.000 195 30784.76 115.99 43634.99 88888.00 2010-07-14 00:39:32.000 195 30784.80 115.98 43634.96 88888.00 2010-07-14 00:39:33.000 195 30784.83 115.99 43634.95 88888.00 2010-07-14 00:39:34.000 195 30784.83 115.98 43634.99 88888.00 2010-07-14 00:39:35.000 195 30784.81 115.99 43635.03 53395.61 2010-07-14 00:39:36.000 195 30784.79 116.03 43635.04 88888.00 2010-07-14 00:39:37.000 195 30784.80 116.01 43635.06 88888.00 2010-07-14 00:39:38.000 195 30784.81 116.03 43635.10 88888.00 2010-07-14 00:39:39.000 195 30784.81 116.09 43635.13 88888.00 2010-07-14 00:39:40.000 195 30784.79 116.06 43635.11 53395.68 2010-07-14 00:39:41.000 195 30784.79 116.08 43635.06 88888.00 2010-07-14 00:39:42.000 195 30784.78 116.10 43635.08 88888.00 2010-07-14 00:39:43.000 195 30784.79 116.12 43635.11 88888.00 2010-07-14 00:39:44.000 195 30784.79 116.12 43635.06 88888.00 2010-07-14 00:39:45.000 195 30784.79 116.14 43635.05 53395.69 2010-07-14 00:39:46.000 195 30784.82 116.18 43635.06 88888.00 2010-07-14 00:39:47.000 195 30784.84 116.24 43635.10 88888.00 2010-07-14 00:39:48.000 195 30784.83 116.21 43635.06 88888.00 2010-07-14 00:39:49.000 195 30784.84 116.22 43635.07 88888.00 2010-07-14 00:39:50.000 195 30784.81 116.24 43635.06 53395.73 2010-07-14 00:39:51.000 195 30784.83 116.24 43635.06 88888.00 2010-07-14 00:39:52.000 195 30784.83 116.27 43635.05 88888.00 2010-07-14 00:39:53.000 195 30784.77 116.27 43635.03 88888.00 2010-07-14 00:39:54.000 195 30784.77 116.31 43635.11 88888.00 2010-07-14 00:39:55.000 195 30784.77 116.34 43635.12 53395.69 2010-07-14 00:39:56.000 195 30784.81 116.38 43635.06 88888.00 2010-07-14 00:39:57.000 195 30784.78 116.36 43635.02 88888.00 2010-07-14 00:39:58.000 195 30784.76 116.36 43635.07 88888.00 2010-07-14 00:39:59.000 195 30784.76 116.39 43635.08 88888.00 2010-07-14 00:40:00.000 195 30784.76 116.39 43635.06 53395.65 2010-07-14 00:40:01.000 195 30784.74 116.43 43635.04 88888.00 2010-07-14 00:40:02.000 195 30784.73 116.41 43635.06 88888.00 2010-07-14 00:40:03.000 195 30784.75 116.46 43635.12 88888.00 2010-07-14 00:40:04.000 195 30784.74 116.51 43635.11 88888.00 2010-07-14 00:40:05.000 195 30784.74 116.53 43635.08 53395.62 2010-07-14 00:40:06.000 195 30784.74 116.54 43635.11 88888.00 2010-07-14 00:40:07.000 195 30784.72 116.52 43635.09 88888.00 2010-07-14 00:40:08.000 195 30784.69 116.54 43635.09 88888.00 2010-07-14 00:40:09.000 195 30784.72 116.53 43635.08 88888.00 2010-07-14 00:40:10.000 195 30784.70 116.51 43635.02 53395.58 2010-07-14 00:40:11.000 195 30784.68 116.48 43634.98 88888.00 2010-07-14 00:40:12.000 195 30784.65 116.32 43635.05 88888.00 2010-07-14 00:40:13.000 195 30784.68 116.40 43635.05 88888.00 2010-07-14 00:40:14.000 195 30784.71 116.50 43635.01 88888.00 2010-07-14 00:40:15.000 195 30784.72 116.57 43635.01 53395.56 2010-07-14 00:40:16.000 195 30784.68 116.55 43634.98 88888.00 2010-07-14 00:40:17.000 195 30784.70 116.54 43634.94 88888.00 2010-07-14 00:40:18.000 195 30784.72 116.50 43634.89 88888.00 2010-07-14 00:40:19.000 195 30784.72 116.50 43634.91 88888.00 2010-07-14 00:40:20.000 195 30784.70 116.50 43634.90 53395.53 2010-07-14 00:40:21.000 195 30784.68 116.46 43634.87 88888.00 2010-07-14 00:40:22.000 195 30784.67 116.44 43634.88 88888.00 2010-07-14 00:40:23.000 195 30784.68 116.42 43634.88 88888.00 2010-07-14 00:40:24.000 195 30784.67 116.35 43634.88 88888.00 2010-07-14 00:40:25.000 195 30784.67 116.33 43634.88 53395.48 2010-07-14 00:40:26.000 195 30784.68 116.37 43634.88 88888.00 2010-07-14 00:40:27.000 195 30784.67 116.40 43634.93 88888.00 2010-07-14 00:40:28.000 195 30784.69 116.39 43634.93 88888.00 2010-07-14 00:40:29.000 195 30784.68 116.36 43634.86 88888.00 2010-07-14 00:40:30.000 195 30784.68 116.35 43634.82 53395.47 2010-07-14 00:40:31.000 195 30784.71 116.37 43634.84 88888.00 2010-07-14 00:40:32.000 195 30784.71 116.36 43634.85 88888.00 2010-07-14 00:40:33.000 195 30784.69 116.36 43634.86 88888.00 2010-07-14 00:40:34.000 195 30784.70 116.31 43634.81 88888.00 2010-07-14 00:40:35.000 195 30784.72 116.28 43634.82 53395.47 2010-07-14 00:40:36.000 195 30784.72 116.33 43634.86 88888.00 2010-07-14 00:40:37.000 195 30784.72 116.33 43634.85 88888.00 2010-07-14 00:40:38.000 195 30784.73 116.33 43634.82 88888.00 2010-07-14 00:40:39.000 195 30784.66 116.27 43634.83 88888.00 2010-07-14 00:40:40.000 195 30784.66 116.27 43634.86 53395.43 2010-07-14 00:40:41.000 195 30784.63 116.26 43634.93 88888.00 2010-07-14 00:40:42.000 195 30784.62 116.24 43634.93 88888.00 2010-07-14 00:40:43.000 195 30784.64 116.23 43634.88 88888.00 2010-07-14 00:40:44.000 195 30784.70 116.22 43634.78 88888.00 2010-07-14 00:40:45.000 195 30784.71 116.18 43634.79 53395.48 2010-07-14 00:40:46.000 195 30784.70 116.17 43634.88 88888.00 2010-07-14 00:40:47.000 195 30784.69 116.19 43634.92 88888.00 2010-07-14 00:40:48.000 195 30784.67 116.19 43634.95 88888.00 2010-07-14 00:40:49.000 195 30784.69 116.23 43634.92 88888.00 2010-07-14 00:40:50.000 195 30784.68 116.19 43634.86 53395.46 2010-07-14 00:40:51.000 195 30784.67 116.13 43634.84 88888.00 2010-07-14 00:40:52.000 195 30784.66 116.14 43634.84 88888.00 2010-07-14 00:40:53.000 195 30784.64 116.15 43634.79 88888.00 2010-07-14 00:40:54.000 195 30784.65 116.14 43634.74 88888.00 2010-07-14 00:40:55.000 195 30784.66 116.15 43634.77 53395.46 2010-07-14 00:40:56.000 195 30784.61 116.05 43634.85 88888.00 2010-07-14 00:40:57.000 195 30784.65 116.07 43634.84 88888.00 2010-07-14 00:40:58.000 195 30784.67 116.10 43634.81 88888.00 2010-07-14 00:40:59.000 195 30784.68 116.07 43634.85 88888.00 2010-07-14 00:41:00.000 195 30784.66 116.06 43634.82 53395.41 2010-07-14 00:41:01.000 195 30784.66 116.08 43634.81 88888.00 2010-07-14 00:41:02.000 195 30784.69 116.09 43634.80 88888.00 2010-07-14 00:41:03.000 195 30784.70 116.07 43634.76 88888.00 2010-07-14 00:41:04.000 195 30784.69 116.05 43634.77 88888.00 2010-07-14 00:41:05.000 195 30784.68 116.05 43634.75 53395.42 2010-07-14 00:41:06.000 195 30784.65 116.06 43634.74 88888.00 2010-07-14 00:41:07.000 195 30784.64 116.07 43634.75 88888.00 2010-07-14 00:41:08.000 195 30784.65 116.13 43634.79 88888.00 2010-07-14 00:41:09.000 195 30784.67 116.16 43634.85 88888.00 2010-07-14 00:41:10.000 195 30784.67 116.13 43634.82 53395.44 2010-07-14 00:41:11.000 195 30784.66 116.11 43634.81 88888.00 2010-07-14 00:41:12.000 195 30784.63 116.14 43634.82 88888.00 2010-07-14 00:41:13.000 195 30784.66 116.17 43634.85 88888.00 2010-07-14 00:41:14.000 195 30784.62 116.15 43634.82 88888.00 2010-07-14 00:41:15.000 195 30784.60 116.13 43634.80 53395.41 2010-07-14 00:41:16.000 195 30784.63 116.10 43634.79 88888.00 2010-07-14 00:41:17.000 195 30784.65 116.10 43634.77 88888.00 2010-07-14 00:41:18.000 195 30784.65 116.07 43634.82 88888.00 2010-07-14 00:41:19.000 195 30784.66 116.07 43634.80 88888.00 2010-07-14 00:41:20.000 195 30784.64 116.06 43634.79 53395.39 2010-07-14 00:41:21.000 195 30784.63 116.05 43634.81 88888.00 2010-07-14 00:41:22.000 195 30784.63 116.00 43634.73 88888.00 2010-07-14 00:41:23.000 195 30784.62 115.99 43634.73 88888.00 2010-07-14 00:41:24.000 195 30784.59 115.98 43634.76 88888.00 2010-07-14 00:41:25.000 195 30784.57 115.97 43634.78 53395.36 2010-07-14 00:41:26.000 195 30784.57 115.93 43634.82 88888.00 2010-07-14 00:41:27.000 195 30784.60 115.97 43634.80 88888.00 2010-07-14 00:41:28.000 195 30784.61 115.97 43634.83 88888.00 2010-07-14 00:41:29.000 195 30784.57 115.95 43634.81 88888.00 2010-07-14 00:41:30.000 195 30784.58 115.96 43634.83 53395.37 2010-07-14 00:41:31.000 195 30784.60 115.98 43634.76 88888.00 2010-07-14 00:41:32.000 195 30784.63 115.97 43634.74 88888.00 2010-07-14 00:41:33.000 195 30784.59 115.97 43634.73 88888.00 2010-07-14 00:41:34.000 195 30784.60 115.96 43634.75 88888.00 2010-07-14 00:41:35.000 195 30784.62 115.97 43634.77 53395.35 2010-07-14 00:41:36.000 195 30784.61 115.97 43634.75 88888.00 2010-07-14 00:41:37.000 195 30784.62 115.97 43634.73 88888.00 2010-07-14 00:41:38.000 195 30784.65 115.95 43634.71 88888.00 2010-07-14 00:41:39.000 195 30784.63 115.98 43634.71 88888.00 2010-07-14 00:41:40.000 195 30784.62 116.02 43634.68 53395.37 2010-07-14 00:41:41.000 195 30784.64 116.03 43634.66 88888.00 2010-07-14 00:41:42.000 195 30784.65 116.02 43634.64 88888.00 2010-07-14 00:41:43.000 195 30784.64 116.02 43634.64 88888.00 2010-07-14 00:41:44.000 195 30784.64 116.00 43634.65 88888.00 2010-07-14 00:41:45.000 195 30784.61 115.98 43634.63 53395.36 2010-07-14 00:41:46.000 195 30784.63 115.99 43634.61 88888.00 2010-07-14 00:41:47.000 195 30784.65 116.01 43634.61 88888.00 2010-07-14 00:41:48.000 195 30784.66 116.00 43634.63 88888.00 2010-07-14 00:41:49.000 195 30784.67 116.02 43634.66 88888.00 2010-07-14 00:41:50.000 195 30784.63 116.04 43634.66 53395.36 2010-07-14 00:41:51.000 195 30784.61 116.03 43634.64 88888.00 2010-07-14 00:41:52.000 195 30784.64 116.01 43634.63 88888.00 2010-07-14 00:41:53.000 195 30784.63 116.04 43634.64 88888.00 2010-07-14 00:41:54.000 195 30784.65 116.04 43634.72 88888.00 2010-07-14 00:41:55.000 195 30784.60 116.05 43634.69 53395.34 2010-07-14 00:41:56.000 195 30784.59 116.03 43634.64 88888.00 2010-07-14 00:41:57.000 195 30784.60 116.01 43634.62 88888.00 2010-07-14 00:41:58.000 195 30784.58 116.02 43634.63 88888.00 2010-07-14 00:41:59.000 195 30784.55 116.02 43634.61 88888.00 2010-07-14 00:42:00.000 195 30784.56 116.05 43634.66 53395.30 2010-07-14 00:42:01.000 195 30784.55 116.13 43634.69 88888.00 2010-07-14 00:42:02.000 195 30784.58 116.15 43634.67 88888.00 2010-07-14 00:42:03.000 195 30784.59 116.19 43634.69 88888.00 2010-07-14 00:42:04.000 195 30784.55 116.22 43634.69 88888.00 2010-07-14 00:42:05.000 195 30784.58 116.23 43634.66 53395.27 2010-07-14 00:42:06.000 195 30784.62 116.27 43634.64 88888.00 2010-07-14 00:42:07.000 195 30784.62 116.27 43634.63 88888.00 2010-07-14 00:42:08.000 195 30784.61 116.30 43634.63 88888.00 2010-07-14 00:42:09.000 195 30784.62 116.30 43634.62 88888.00 2010-07-14 00:42:10.000 195 30784.65 116.35 43634.68 53395.27 2010-07-14 00:42:11.000 195 30784.66 116.33 43634.67 88888.00 2010-07-14 00:42:12.000 195 30784.68 116.30 43634.68 88888.00 2010-07-14 00:42:13.000 195 30784.67 116.30 43634.66 88888.00 2010-07-14 00:42:14.000 195 30784.67 116.29 43634.66 88888.00 2010-07-14 00:42:15.000 195 30784.63 116.30 43634.71 53395.34 2010-07-14 00:42:16.000 195 30784.63 116.33 43634.69 88888.00 2010-07-14 00:42:17.000 195 30784.64 116.33 43634.69 88888.00 2010-07-14 00:42:18.000 195 30784.66 116.37 43634.71 88888.00 2010-07-14 00:42:19.000 195 30784.64 116.39 43634.73 88888.00 2010-07-14 00:42:20.000 195 30784.59 116.39 43634.69 53395.32 2010-07-14 00:42:21.000 195 30784.58 116.41 43634.70 88888.00 2010-07-14 00:42:22.000 195 30784.58 116.44 43634.70 88888.00 2010-07-14 00:42:23.000 195 30784.56 116.47 43634.67 88888.00 2010-07-14 00:42:24.000 195 30784.57 116.48 43634.68 88888.00 2010-07-14 00:42:25.000 195 30784.58 116.46 43634.65 53395.28 2010-07-14 00:42:26.000 195 30784.57 116.41 43634.60 88888.00 2010-07-14 00:42:27.000 195 30784.58 116.45 43634.64 88888.00 2010-07-14 00:42:28.000 195 30784.56 116.47 43634.69 88888.00 2010-07-14 00:42:29.000 195 30784.57 116.50 43634.65 88888.00 2010-07-14 00:42:30.000 195 30784.56 116.52 43634.61 53395.24 2010-07-14 00:42:31.000 195 30784.58 116.52 43634.63 88888.00 2010-07-14 00:42:32.000 195 30784.61 116.53 43634.62 88888.00 2010-07-14 00:42:33.000 195 30784.65 116.54 43634.57 88888.00 2010-07-14 00:42:34.000 195 30784.65 116.55 43634.60 88888.00 2010-07-14 00:42:35.000 195 30784.63 116.53 43634.58 53395.22 2010-07-14 00:42:36.000 195 30784.63 116.52 43634.57 88888.00 2010-07-14 00:42:37.000 195 30784.60 116.60 43634.67 88888.00 2010-07-14 00:42:38.000 195 30784.57 116.63 43634.65 88888.00 2010-07-14 00:42:39.000 195 30784.57 116.60 43634.64 88888.00 2010-07-14 00:42:40.000 195 30784.58 116.60 43634.61 53395.22 2010-07-14 00:42:41.000 195 30784.55 116.61 43634.63 88888.00 2010-07-14 00:42:42.000 195 30784.54 116.64 43634.65 88888.00 2010-07-14 00:42:43.000 195 30784.57 116.68 43634.67 88888.00 2010-07-14 00:42:44.000 195 30784.55 116.66 43634.67 88888.00 2010-07-14 00:42:45.000 195 30784.54 116.64 43634.68 53395.19 2010-07-14 00:42:46.000 195 30784.58 116.66 43634.65 88888.00 2010-07-14 00:42:47.000 195 30784.61 116.76 43634.68 88888.00 2010-07-14 00:42:48.000 195 30784.62 116.77 43634.71 88888.00 2010-07-14 00:42:49.000 195 30784.61 116.80 43634.67 88888.00 2010-07-14 00:42:50.000 195 30784.60 116.78 43634.61 53395.19 2010-07-14 00:42:51.000 195 30784.61 116.77 43634.60 88888.00 2010-07-14 00:42:52.000 195 30784.63 116.79 43634.65 88888.00 2010-07-14 00:42:53.000 195 30784.62 116.74 43634.61 88888.00 2010-07-14 00:42:54.000 195 30784.63 116.76 43634.63 88888.00 2010-07-14 00:42:55.000 195 30784.61 116.78 43634.63 53395.15 2010-07-14 00:42:56.000 195 30784.58 116.78 43634.58 88888.00 2010-07-14 00:42:57.000 195 30784.59 116.81 43634.59 88888.00 2010-07-14 00:42:58.000 195 30784.60 116.81 43634.57 88888.00 2010-07-14 00:42:59.000 195 30784.60 116.85 43634.55 88888.00 2010-07-14 00:43:00.000 195 30784.56 116.87 43634.61 53395.15 2010-07-14 00:43:01.000 195 30784.57 116.85 43634.59 88888.00 2010-07-14 00:43:02.000 195 30784.57 116.86 43634.60 88888.00 2010-07-14 00:43:03.000 195 30784.56 116.89 43634.61 88888.00 2010-07-14 00:43:04.000 195 30784.55 116.92 43634.61 88888.00 2010-07-14 00:43:05.000 195 30784.54 116.93 43634.56 53395.16 2010-07-14 00:43:06.000 195 30784.55 116.97 43634.63 88888.00 2010-07-14 00:43:07.000 195 30784.54 117.04 43634.67 88888.00 2010-07-14 00:43:08.000 195 30784.56 117.04 43634.67 88888.00 2010-07-14 00:43:09.000 195 30784.57 117.06 43634.64 88888.00 2010-07-14 00:43:10.000 195 30784.55 117.05 43634.58 53395.17 2010-07-14 00:43:11.000 195 30784.55 117.06 43634.57 88888.00 2010-07-14 00:43:12.000 195 30784.53 117.16 43634.64 88888.00 2010-07-14 00:43:13.000 195 30784.49 117.16 43634.68 88888.00 2010-07-14 00:43:14.000 195 30784.52 117.15 43634.68 88888.00 2010-07-14 00:43:15.000 195 30784.56 117.16 43634.64 53395.15 2010-07-14 00:43:16.000 195 30784.56 117.17 43634.65 88888.00 2010-07-14 00:43:17.000 195 30784.56 117.21 43634.64 88888.00 2010-07-14 00:43:18.000 195 30784.59 117.22 43634.66 88888.00 2010-07-14 00:43:19.000 195 30784.59 117.24 43634.67 88888.00 2010-07-14 00:43:20.000 195 30784.57 117.28 43634.65 53395.13 2010-07-14 00:43:21.000 195 30784.53 117.30 43634.59 88888.00 2010-07-14 00:43:22.000 195 30784.50 117.26 43634.58 88888.00 2010-07-14 00:43:23.000 195 30784.48 117.27 43634.57 88888.00 2010-07-14 00:43:24.000 195 30784.49 117.25 43634.54 88888.00 2010-07-14 00:43:25.000 195 30784.53 117.26 43634.58 53395.11 2010-07-14 00:43:26.000 195 30784.51 117.27 43634.54 88888.00 2010-07-14 00:43:27.000 195 30784.51 117.29 43634.53 88888.00 2010-07-14 00:43:28.000 195 30784.53 117.28 43634.53 88888.00 2010-07-14 00:43:29.000 195 30784.54 117.29 43634.58 88888.00 2010-07-14 00:43:30.000 195 30784.52 117.29 43634.57 53395.11 2010-07-14 00:43:31.000 195 30784.54 117.30 43634.58 88888.00 2010-07-14 00:43:32.000 195 30784.58 117.29 43634.61 88888.00 2010-07-14 00:43:33.000 195 30784.57 117.31 43634.55 88888.00 2010-07-14 00:43:34.000 195 30784.59 117.30 43634.56 88888.00 2010-07-14 00:43:35.000 195 30784.61 117.29 43634.59 53395.10 2010-07-14 00:43:36.000 195 30784.60 117.27 43634.51 88888.00 2010-07-14 00:43:37.000 195 30784.57 117.26 43634.53 88888.00 2010-07-14 00:43:38.000 195 30784.61 117.28 43634.55 88888.00 2010-07-14 00:43:39.000 195 30784.60 117.28 43634.54 88888.00 2010-07-14 00:43:40.000 195 30784.59 117.27 43634.54 53395.11 2010-07-14 00:43:41.000 195 30784.60 117.30 43634.51 88888.00 2010-07-14 00:43:42.000 195 30784.59 117.31 43634.49 88888.00 2010-07-14 00:43:43.000 195 30784.57 117.32 43634.49 88888.00 2010-07-14 00:43:44.000 195 30784.59 117.33 43634.51 88888.00 2010-07-14 00:43:45.000 195 30784.61 117.35 43634.51 53395.09 2010-07-14 00:43:46.000 195 30784.63 117.37 43634.54 88888.00 2010-07-14 00:43:47.000 195 30784.60 117.38 43634.51 88888.00 2010-07-14 00:43:48.000 195 30784.62 117.39 43634.49 88888.00 2010-07-14 00:43:49.000 195 30784.65 117.40 43634.49 88888.00 2010-07-14 00:43:50.000 195 30784.64 117.44 43634.45 53395.12 2010-07-14 00:43:51.000 195 30784.66 117.47 43634.42 88888.00 2010-07-14 00:43:52.000 195 30784.62 117.48 43634.43 88888.00 2010-07-14 00:43:53.000 195 30784.61 117.49 43634.46 88888.00 2010-07-14 00:43:54.000 195 30784.60 117.50 43634.40 88888.00 2010-07-14 00:43:55.000 195 30784.60 117.49 43634.40 53395.09 2010-07-14 00:43:56.000 195 30784.59 117.48 43634.43 88888.00 2010-07-14 00:43:57.000 195 30784.57 117.46 43634.55 88888.00 2010-07-14 00:43:58.000 195 30784.61 117.48 43634.55 88888.00 2010-07-14 00:43:59.000 195 30784.59 117.52 43634.53 88888.00 2010-07-14 00:44:00.000 195 30784.57 117.51 43634.46 53395.14 2010-07-14 00:44:01.000 195 30784.55 117.54 43634.44 88888.00 2010-07-14 00:44:02.000 195 30784.56 117.58 43634.44 88888.00 2010-07-14 00:44:03.000 195 30784.58 117.60 43634.44 88888.00 2010-07-14 00:44:04.000 195 30784.56 117.61 43634.44 88888.00 2010-07-14 00:44:05.000 195 30784.61 117.62 43634.42 53395.06 2010-07-14 00:44:06.000 195 30784.61 117.62 43634.43 88888.00 2010-07-14 00:44:07.000 195 30784.58 117.64 43634.43 88888.00 2010-07-14 00:44:08.000 195 30784.54 117.64 43634.43 88888.00 2010-07-14 00:44:09.000 195 30784.58 117.62 43634.45 88888.00 2010-07-14 00:44:10.000 195 30784.58 117.59 43634.41 53395.05 2010-07-14 00:44:11.000 195 30784.57 117.60 43634.39 88888.00 2010-07-14 00:44:12.000 195 30784.57 117.64 43634.39 88888.00 2010-07-14 00:44:13.000 195 30784.60 117.62 43634.41 88888.00 2010-07-14 00:44:14.000 195 30784.60 117.59 43634.43 88888.00 2010-07-14 00:44:15.000 195 30784.61 117.64 43634.32 53395.00 2010-07-14 00:44:16.000 195 30784.62 117.63 43634.33 88888.00 2010-07-14 00:44:17.000 195 30784.62 117.61 43634.38 88888.00 2010-07-14 00:44:18.000 195 30784.60 117.62 43634.43 88888.00 2010-07-14 00:44:19.000 195 30784.59 117.62 43634.43 88888.00 2010-07-14 00:44:20.000 195 30784.56 117.60 43634.37 53395.07 2010-07-14 00:44:21.000 195 30784.56 117.60 43634.37 88888.00 2010-07-14 00:44:22.000 195 30784.54 117.60 43634.33 88888.00 2010-07-14 00:44:23.000 195 30784.56 117.63 43634.31 88888.00 2010-07-14 00:44:24.000 195 30784.54 117.64 43634.29 88888.00 2010-07-14 00:44:25.000 195 30784.57 117.61 43634.26 53395.03 2010-07-14 00:44:26.000 195 30784.57 117.60 43634.25 88888.00 2010-07-14 00:44:27.000 195 30784.56 117.59 43634.24 88888.00 2010-07-14 00:44:28.000 195 30784.59 117.58 43634.23 88888.00 2010-07-14 00:44:29.000 195 30784.58 117.59 43634.21 88888.00 2010-07-14 00:44:30.000 195 30784.57 117.60 43634.31 53395.02 2010-07-14 00:44:31.000 195 30784.57 117.61 43634.32 88888.00 2010-07-14 00:44:32.000 195 30784.59 117.65 43634.31 88888.00 2010-07-14 00:44:33.000 195 30784.61 117.65 43634.26 88888.00 2010-07-14 00:44:34.000 195 30784.61 117.66 43634.24 88888.00 2010-07-14 00:44:35.000 195 30784.62 117.64 43634.27 53395.04 2010-07-14 00:44:36.000 195 30784.62 117.66 43634.28 88888.00 2010-07-14 00:44:37.000 195 30784.61 117.66 43634.27 88888.00 2010-07-14 00:44:38.000 195 30784.61 117.66 43634.31 88888.00 2010-07-14 00:44:39.000 195 30784.63 117.66 43634.31 88888.00 2010-07-14 00:44:40.000 195 30784.62 117.66 43634.29 53395.00 2010-07-14 00:44:41.000 195 30784.57 117.67 43634.30 88888.00 2010-07-14 00:44:42.000 195 30784.58 117.71 43634.33 88888.00 2010-07-14 00:44:43.000 195 30784.60 117.74 43634.31 88888.00 2010-07-14 00:44:44.000 195 30784.65 117.73 43634.28 88888.00 2010-07-14 00:44:45.000 195 30784.64 117.72 43634.29 53395.01 2010-07-14 00:44:46.000 195 30784.65 117.78 43634.30 88888.00 2010-07-14 00:44:47.000 195 30784.66 117.80 43634.35 88888.00 2010-07-14 00:44:48.000 195 30784.65 117.82 43634.39 88888.00 2010-07-14 00:44:49.000 195 30784.63 117.84 43634.35 88888.00 2010-07-14 00:44:50.000 195 30784.64 117.85 43634.32 53395.04 2010-07-14 00:44:51.000 195 30784.65 117.84 43634.31 88888.00 2010-07-14 00:44:52.000 195 30784.66 117.88 43634.28 88888.00 2010-07-14 00:44:53.000 195 30784.64 117.91 43634.30 88888.00 2010-07-14 00:44:54.000 195 30784.64 117.93 43634.31 88888.00 2010-07-14 00:44:55.000 195 30784.64 117.92 43634.30 53395.06 2010-07-14 00:44:56.000 195 30784.64 117.96 43634.33 88888.00 2010-07-14 00:44:57.000 195 30784.70 117.94 43634.33 88888.00 2010-07-14 00:44:58.000 195 30784.68 117.97 43634.36 88888.00 2010-07-14 00:44:59.000 195 30784.66 117.96 43634.38 88888.00 2010-07-14 00:45:00.000 195 30784.69 117.96 43634.36 53395.01 2010-07-14 00:45:01.000 195 30784.66 117.96 43634.31 88888.00 2010-07-14 00:45:02.000 195 30784.66 117.93 43634.28 88888.00 2010-07-14 00:45:03.000 195 30784.66 117.95 43634.26 88888.00 2010-07-14 00:45:04.000 195 30784.67 117.95 43634.23 88888.00 2010-07-14 00:45:05.000 195 30784.67 117.91 43634.21 53395.03 2010-07-14 00:45:06.000 195 30784.67 117.85 43634.21 88888.00 2010-07-14 00:45:07.000 195 30784.69 117.87 43634.21 88888.00 2010-07-14 00:45:08.000 195 30784.71 117.90 43634.19 88888.00 2010-07-14 00:45:09.000 195 30784.70 117.90 43634.24 88888.00 2010-07-14 00:45:10.000 195 30784.70 117.91 43634.27 53395.01 2010-07-14 00:45:11.000 195 30784.72 117.86 43634.20 88888.00 2010-07-14 00:45:12.000 195 30784.73 117.84 43634.22 88888.00 2010-07-14 00:45:13.000 195 30784.75 117.84 43634.19 88888.00 2010-07-14 00:45:14.000 195 30784.73 117.86 43634.21 88888.00 2010-07-14 00:45:15.000 195 30784.71 117.84 43634.21 53395.00 2010-07-14 00:45:16.000 195 30784.73 117.84 43634.17 88888.00 2010-07-14 00:45:17.000 195 30784.73 117.83 43634.16 88888.00 2010-07-14 00:45:18.000 195 30784.74 117.86 43634.20 88888.00 2010-07-14 00:45:19.000 195 30784.74 117.82 43634.23 88888.00 2010-07-14 00:45:20.000 195 30784.73 117.83 43634.24 53395.03 2010-07-14 00:45:21.000 195 30784.73 117.87 43634.18 88888.00 2010-07-14 00:45:22.000 195 30784.71 117.87 43634.19 88888.00 2010-07-14 00:45:23.000 195 30784.64 117.82 43634.31 88888.00 2010-07-14 00:45:24.000 195 30784.74 117.94 43634.21 88888.00 2010-07-14 00:45:25.000 195 30784.71 117.90 43634.21 53395.01 2010-07-14 00:45:26.000 195 30784.75 117.91 43634.19 88888.00 2010-07-14 00:45:27.000 195 30784.76 117.92 43634.16 88888.00 2010-07-14 00:45:28.000 195 30784.72 117.93 43634.16 88888.00 2010-07-14 00:45:29.000 195 30784.70 117.97 43634.21 88888.00 2010-07-14 00:45:30.000 195 30784.71 117.97 43634.23 53394.99 2010-07-14 00:45:31.000 195 30784.72 118.00 43634.22 88888.00 2010-07-14 00:45:32.000 195 30784.75 117.95 43634.25 88888.00 2010-07-14 00:45:33.000 195 30784.75 117.95 43634.28 88888.00 2010-07-14 00:45:34.000 195 30784.74 117.94 43634.25 88888.00 2010-07-14 00:45:35.000 195 30784.74 118.02 43634.24 53395.01 2010-07-14 00:45:36.000 195 30784.76 118.01 43634.18 88888.00 2010-07-14 00:45:37.000 195 30784.78 118.04 43634.18 88888.00 2010-07-14 00:45:38.000 195 30784.74 118.02 43634.17 88888.00 2010-07-14 00:45:39.000 195 30784.73 118.02 43634.13 88888.00 2010-07-14 00:45:40.000 195 30784.71 117.99 43634.14 53395.00 2010-07-14 00:45:41.000 195 30784.70 117.98 43634.15 88888.00 2010-07-14 00:45:42.000 195 30784.72 117.97 43634.19 88888.00 2010-07-14 00:45:43.000 195 30784.71 118.02 43634.19 88888.00 2010-07-14 00:45:44.000 195 30784.73 118.02 43634.19 88888.00 2010-07-14 00:45:45.000 195 30784.74 118.02 43634.18 53394.99 2010-07-14 00:45:46.000 195 30784.74 118.04 43634.20 88888.00 2010-07-14 00:45:47.000 195 30784.74 118.01 43634.18 88888.00 2010-07-14 00:45:48.000 195 30784.73 117.99 43634.14 88888.00 2010-07-14 00:45:49.000 195 30784.72 118.00 43634.10 88888.00 2010-07-14 00:45:50.000 195 30784.72 117.99 43634.07 53394.99 2010-07-14 00:45:51.000 195 30784.71 117.95 43634.11 88888.00 2010-07-14 00:45:52.000 195 30784.69 117.95 43634.10 88888.00 2010-07-14 00:45:53.000 195 30784.72 117.93 43634.12 88888.00 2010-07-14 00:45:54.000 195 30784.70 117.96 43634.13 88888.00 2010-07-14 00:45:55.000 195 30784.70 117.95 43634.15 53394.95 2010-07-14 00:45:56.000 195 30784.72 117.96 43634.11 88888.00 2010-07-14 00:45:57.000 195 30784.73 118.00 43634.13 88888.00 2010-07-14 00:45:58.000 195 30784.71 117.95 43634.14 88888.00 2010-07-14 00:45:59.000 195 30784.71 117.95 43634.11 88888.00 2010-07-14 00:46:00.000 195 30784.72 117.95 43634.11 53394.96 2010-07-14 00:46:01.000 195 30784.69 117.93 43634.11 88888.00 2010-07-14 00:46:02.000 195 30784.70 117.96 43634.10 88888.00 2010-07-14 00:46:03.000 195 30784.72 117.99 43634.10 88888.00 2010-07-14 00:46:04.000 195 30784.71 117.99 43634.11 88888.00 2010-07-14 00:46:05.000 195 30784.73 117.97 43634.11 53394.94 2010-07-14 00:46:06.000 195 30784.74 117.96 43634.10 88888.00 2010-07-14 00:46:07.000 195 30784.73 117.94 43634.05 88888.00 2010-07-14 00:46:08.000 195 30784.76 117.93 43634.01 88888.00 2010-07-14 00:46:09.000 195 30784.76 117.95 43634.06 88888.00 2010-07-14 00:46:10.000 195 30784.75 117.97 43634.11 53394.93 2010-07-14 00:46:11.000 195 30784.70 117.89 43634.10 88888.00 2010-07-14 00:46:12.000 195 30784.75 117.95 43634.10 88888.00 2010-07-14 00:46:13.000 195 30784.75 117.98 43634.06 88888.00 2010-07-14 00:46:14.000 195 30784.73 117.97 43634.05 88888.00 2010-07-14 00:46:15.000 195 30784.74 117.97 43634.07 53394.94 2010-07-14 00:46:16.000 195 30784.73 118.01 43634.08 88888.00 2010-07-14 00:46:17.000 195 30784.67 117.95 43634.16 88888.00 2010-07-14 00:46:18.000 195 30784.70 117.97 43634.20 88888.00 2010-07-14 00:46:19.000 195 30784.73 117.98 43634.16 88888.00 2010-07-14 00:46:20.000 195 30784.76 117.97 43634.12 53394.97 2010-07-14 00:46:21.000 195 30784.77 117.97 43634.10 88888.00 2010-07-14 00:46:22.000 195 30784.78 117.99 43634.11 88888.00 2010-07-14 00:46:23.000 195 30784.78 118.03 43634.12 88888.00 2010-07-14 00:46:24.000 195 30784.78 118.02 43634.08 88888.00 2010-07-14 00:46:25.000 195 30784.81 118.07 43634.11 53394.92 2010-07-14 00:46:26.000 195 30784.79 118.02 43634.07 88888.00 2010-07-14 00:46:27.000 195 30784.80 117.99 43634.04 88888.00 2010-07-14 00:46:28.000 195 30784.80 117.97 43634.03 88888.00 2010-07-14 00:46:29.000 195 30784.78 117.92 43634.01 88888.00 2010-07-14 00:46:30.000 195 30784.79 117.91 43634.02 53394.89 2010-07-14 00:46:31.000 195 30784.80 117.95 43634.06 88888.00 2010-07-14 00:46:32.000 195 30784.81 117.97 43634.11 88888.00 2010-07-14 00:46:33.000 195 30784.79 117.98 43634.11 88888.00 2010-07-14 00:46:34.000 195 30784.80 117.98 43634.09 88888.00 2010-07-14 00:46:35.000 195 30784.85 117.97 43634.01 53394.89 2010-07-14 00:46:36.000 195 30784.80 117.97 43633.94 88888.00 2010-07-14 00:46:37.000 195 30784.72 117.90 43634.08 88888.00 2010-07-14 00:46:38.000 195 30784.80 117.93 43634.05 88888.00 2010-07-14 00:46:39.000 195 30784.81 117.96 43633.99 88888.00 2010-07-14 00:46:40.000 195 30784.79 117.98 43633.99 53394.92 2010-07-14 00:46:41.000 195 30784.80 117.99 43633.98 88888.00 2010-07-14 00:46:42.000 195 30784.80 117.95 43633.95 88888.00 2010-07-14 00:46:43.000 195 30784.81 117.90 43633.95 88888.00 2010-07-14 00:46:44.000 195 30784.78 117.89 43634.02 88888.00 2010-07-14 00:46:45.000 195 30784.81 117.91 43634.06 53394.83 2010-07-14 00:46:46.000 195 30784.82 117.87 43634.05 88888.00 2010-07-14 00:46:47.000 195 30784.84 117.86 43634.03 88888.00 2010-07-14 00:46:48.000 195 30784.85 117.86 43633.99 88888.00 2010-07-14 00:46:49.000 195 30784.82 117.87 43634.03 88888.00 2010-07-14 00:46:50.000 195 30784.77 117.91 43634.06 53394.89 2010-07-14 00:46:51.000 195 30784.76 117.90 43634.03 88888.00 2010-07-14 00:46:52.000 195 30784.79 117.88 43634.05 88888.00 2010-07-14 00:46:53.000 195 30784.79 117.90 43634.09 88888.00 2010-07-14 00:46:54.000 195 30784.83 117.90 43634.07 88888.00 2010-07-14 00:46:55.000 195 30784.84 117.89 43634.03 53394.90 2010-07-14 00:46:56.000 195 30784.82 117.91 43633.97 88888.00 2010-07-14 00:46:57.000 195 30784.80 117.93 43633.95 88888.00 2010-07-14 00:46:58.000 195 30784.77 117.90 43633.99 88888.00 2010-07-14 00:46:59.000 195 30784.78 117.88 43633.98 88888.00 2010-07-14 00:47:00.000 195 30784.77 117.86 43633.94 53394.85 2010-07-14 00:47:01.000 195 30784.72 117.87 43633.90 88888.00 2010-07-14 00:47:02.000 195 30784.75 117.85 43633.94 88888.00 2010-07-14 00:47:03.000 195 30784.78 117.85 43633.94 88888.00 2010-07-14 00:47:04.000 195 30784.79 117.87 43633.99 88888.00 2010-07-14 00:47:05.000 195 30784.77 117.87 43633.97 53394.86 2010-07-14 00:47:06.000 195 30784.75 117.85 43633.94 88888.00 2010-07-14 00:47:07.000 195 30784.77 117.78 43633.93 88888.00 2010-07-14 00:47:08.000 195 30784.77 117.79 43633.93 88888.00 2010-07-14 00:47:09.000 195 30784.74 117.81 43633.93 88888.00 2010-07-14 00:47:10.000 195 30784.77 117.81 43633.92 53394.83 2010-07-14 00:47:11.000 195 30784.78 117.80 43633.92 88888.00 2010-07-14 00:47:12.000 195 30784.80 117.82 43633.96 88888.00 2010-07-14 00:47:13.000 195 30784.83 117.82 43633.96 88888.00 2010-07-14 00:47:14.000 195 30784.80 117.75 43633.93 88888.00 2010-07-14 00:47:15.000 195 30784.79 117.72 43633.91 53394.79 2010-07-14 00:47:16.000 195 30784.79 117.73 43633.89 88888.00 2010-07-14 00:47:17.000 195 30784.77 117.72 43633.88 88888.00 2010-07-14 00:47:18.000 195 30784.79 117.71 43633.86 88888.00 2010-07-14 00:47:19.000 195 30784.75 117.69 43633.87 88888.00 2010-07-14 00:47:20.000 195 30784.76 117.69 43633.85 53394.77 2010-07-14 00:47:21.000 195 30784.79 117.67 43633.84 88888.00 2010-07-14 00:47:22.000 195 30784.80 117.63 43633.87 88888.00 2010-07-14 00:47:23.000 195 30784.78 117.61 43633.92 88888.00 2010-07-14 00:47:24.000 195 30784.77 117.62 43633.91 88888.00 2010-07-14 00:47:25.000 195 30784.76 117.61 43633.91 53394.75 2010-07-14 00:47:26.000 195 30784.79 117.58 43633.91 88888.00 2010-07-14 00:47:27.000 195 30784.79 117.60 43633.90 88888.00 2010-07-14 00:47:28.000 195 30784.79 117.60 43633.89 88888.00 2010-07-14 00:47:29.000 195 30784.80 117.57 43633.92 88888.00 2010-07-14 00:47:30.000 195 30784.81 117.57 43633.92 53394.79 2010-07-14 00:47:31.000 195 30784.81 117.51 43633.92 88888.00 2010-07-14 00:47:32.000 195 30784.79 117.47 43633.93 88888.00 2010-07-14 00:47:33.000 195 30784.80 117.45 43633.89 88888.00 2010-07-14 00:47:34.000 195 30784.79 117.44 43633.85 88888.00 2010-07-14 00:47:35.000 195 30784.78 117.45 43633.80 53394.80 2010-07-14 00:47:36.000 195 30784.82 117.46 43633.83 88888.00 2010-07-14 00:47:37.000 195 30784.83 117.48 43633.82 88888.00 2010-07-14 00:47:38.000 195 30784.81 117.47 43633.87 88888.00 2010-07-14 00:47:39.000 195 30784.83 117.47 43633.89 88888.00 2010-07-14 00:47:40.000 195 30784.80 117.42 43633.88 53394.76 2010-07-14 00:47:41.000 195 30784.79 117.43 43633.86 88888.00 2010-07-14 00:47:42.000 195 30784.81 117.44 43633.83 88888.00 2010-07-14 00:47:43.000 195 30784.85 117.50 43633.85 88888.00 2010-07-14 00:47:44.000 195 30784.82 117.53 43633.84 88888.00 2010-07-14 00:47:45.000 195 30784.81 117.43 43633.79 53394.77 2010-07-14 00:47:46.000 195 30784.82 117.43 43633.78 88888.00 2010-07-14 00:47:47.000 195 30784.81 117.44 43633.81 88888.00 2010-07-14 00:47:48.000 195 30784.82 117.42 43633.80 88888.00 2010-07-14 00:47:49.000 195 30784.84 117.44 43633.78 88888.00 2010-07-14 00:47:50.000 195 30784.88 117.44 43633.80 53394.79 2010-07-14 00:47:51.000 195 30784.83 117.45 43633.84 88888.00 2010-07-14 00:47:52.000 195 30784.84 117.41 43633.84 88888.00 2010-07-14 00:47:53.000 195 30784.84 117.39 43633.83 88888.00 2010-07-14 00:47:54.000 195 30784.81 117.42 43633.88 88888.00 2010-07-14 00:47:55.000 195 30784.83 117.39 43633.83 53394.77 2010-07-14 00:47:56.000 195 30784.83 117.38 43633.81 88888.00 2010-07-14 00:47:57.000 195 30784.81 117.40 43633.79 88888.00 2010-07-14 00:47:58.000 195 30784.82 117.40 43633.77 88888.00 2010-07-14 00:47:59.000 195 30784.81 117.38 43633.78 88888.00 2010-07-14 00:48:00.000 195 30784.82 117.37 43633.76 53394.78 2010-07-14 00:48:01.000 195 30784.81 117.34 43633.76 88888.00 2010-07-14 00:48:02.000 195 30784.81 117.36 43633.79 88888.00 2010-07-14 00:48:03.000 195 30784.80 117.36 43633.77 88888.00 2010-07-14 00:48:04.000 195 30784.77 117.36 43633.79 88888.00 2010-07-14 00:48:05.000 195 30784.74 117.32 43633.74 53394.76 2010-07-14 00:48:06.000 195 30784.77 117.33 43633.76 88888.00 2010-07-14 00:48:07.000 195 30784.78 117.30 43633.77 88888.00 2010-07-14 00:48:08.000 195 30784.74 117.30 43633.75 88888.00 2010-07-14 00:48:09.000 195 30784.76 117.33 43633.78 88888.00 2010-07-14 00:48:10.000 195 30784.78 117.31 43633.72 53394.71 2010-07-14 00:48:11.000 195 30784.79 117.29 43633.74 88888.00 2010-07-14 00:48:12.000 195 30784.82 117.24 43633.72 88888.00 2010-07-14 00:48:13.000 195 30784.85 117.22 43633.75 88888.00 2010-07-14 00:48:14.000 195 30784.91 117.24 43633.74 88888.00 2010-07-14 00:48:15.000 195 30784.90 117.21 43633.72 53394.69 2010-07-14 00:48:16.000 195 30784.86 117.19 43633.79 88888.00 2010-07-14 00:48:17.000 195 30784.84 117.18 43633.75 88888.00 2010-07-14 00:48:18.000 195 30784.83 117.14 43633.81 88888.00 2010-07-14 00:48:19.000 195 30784.82 117.15 43633.85 88888.00 2010-07-14 00:48:20.000 195 30784.83 117.15 43633.83 53394.73 2010-07-14 00:48:21.000 195 30784.83 117.13 43633.82 88888.00 2010-07-14 00:48:22.000 195 30784.84 117.11 43633.83 88888.00 2010-07-14 00:48:23.000 195 30784.87 117.10 43633.79 88888.00 2010-07-14 00:48:24.000 195 30784.84 117.06 43633.77 88888.00 2010-07-14 00:48:25.000 195 30784.82 117.06 43633.75 53394.71 2010-07-14 00:48:26.000 195 30784.88 117.07 43633.74 88888.00 2010-07-14 00:48:27.000 195 30784.87 117.09 43633.77 88888.00 2010-07-14 00:48:28.000 195 30784.87 117.06 43633.75 88888.00 2010-07-14 00:48:29.000 195 30784.87 117.06 43633.81 88888.00 2010-07-14 00:48:30.000 195 30784.86 117.07 43633.81 53394.74 2010-07-14 00:48:31.000 195 30784.88 117.07 43633.69 88888.00 2010-07-14 00:48:32.000 195 30784.92 117.05 43633.71 88888.00 2010-07-14 00:48:33.000 195 30784.88 117.03 43633.72 88888.00 2010-07-14 00:48:34.000 195 30784.86 117.01 43633.71 88888.00 2010-07-14 00:48:35.000 195 30784.88 117.04 43633.70 53394.73 2010-07-14 00:48:36.000 195 30784.91 117.06 43633.71 88888.00 2010-07-14 00:48:37.000 195 30784.95 117.10 43633.70 88888.00 2010-07-14 00:48:38.000 195 30784.91 117.13 43633.71 88888.00 2010-07-14 00:48:39.000 195 30784.92 117.11 43633.69 88888.00 2010-07-14 00:48:40.000 195 30784.90 117.08 43633.70 53394.70 2010-07-14 00:48:41.000 195 30784.88 117.04 43633.69 88888.00 2010-07-14 00:48:42.000 195 30784.87 117.06 43633.75 88888.00 2010-07-14 00:48:43.000 195 30784.87 117.07 43633.73 88888.00 2010-07-14 00:48:44.000 195 30784.89 117.01 43633.70 88888.00 2010-07-14 00:48:45.000 195 30784.88 117.05 43633.71 53394.68 2010-07-14 00:48:46.000 195 30784.86 117.02 43633.72 88888.00 2010-07-14 00:48:47.000 195 30784.88 117.02 43633.79 88888.00 2010-07-14 00:48:48.000 195 30784.92 117.04 43633.79 88888.00 2010-07-14 00:48:49.000 195 30784.94 117.07 43633.82 88888.00 2010-07-14 00:48:50.000 195 30784.92 117.09 43633.80 53394.76 2010-07-14 00:48:51.000 195 30784.89 117.06 43633.72 88888.00 2010-07-14 00:48:52.000 195 30784.92 117.06 43633.68 88888.00 2010-07-14 00:48:53.000 195 30784.93 117.07 43633.63 88888.00 2010-07-14 00:48:54.000 195 30784.91 117.10 43633.68 88888.00 2010-07-14 00:48:55.000 195 30784.87 117.10 43633.65 53394.66 2010-07-14 00:48:56.000 195 30784.85 117.14 43633.67 88888.00 2010-07-14 00:48:57.000 195 30784.90 117.16 43633.73 88888.00 2010-07-14 00:48:58.000 195 30784.90 117.12 43633.70 88888.00 2010-07-14 00:48:59.000 195 30784.90 117.11 43633.73 88888.00 2010-07-14 00:49:00.000 195 30784.90 117.12 43633.76 53394.64 2010-07-14 00:49:01.000 195 30784.88 117.11 43633.74 88888.00 2010-07-14 00:49:02.000 195 30784.86 117.13 43633.79 88888.00 2010-07-14 00:49:03.000 195 30784.84 117.12 43633.74 88888.00 2010-07-14 00:49:04.000 195 30784.85 117.15 43633.74 88888.00 2010-07-14 00:49:05.000 195 30784.84 117.12 43633.68 53394.67 2010-07-14 00:49:06.000 195 30784.84 117.08 43633.60 88888.00 2010-07-14 00:49:07.000 195 30784.83 117.06 43633.71 88888.00 2010-07-14 00:49:08.000 195 30784.85 117.04 43633.72 88888.00 2010-07-14 00:49:09.000 195 30784.87 117.04 43633.70 88888.00 2010-07-14 00:49:10.000 195 30784.84 117.05 43633.68 53394.63 2010-07-14 00:49:11.000 195 30784.83 116.97 43633.67 88888.00 2010-07-14 00:49:12.000 195 30784.85 116.96 43633.66 88888.00 2010-07-14 00:49:13.000 195 30784.89 117.00 43633.62 88888.00 2010-07-14 00:49:14.000 195 30784.90 117.04 43633.62 88888.00 2010-07-14 00:49:15.000 195 30784.95 117.14 43633.58 53394.58 2010-07-14 00:49:16.000 195 30784.96 117.04 43633.61 88888.00 2010-07-14 00:49:17.000 195 30784.96 117.00 43633.64 88888.00 2010-07-14 00:49:18.000 195 30784.94 117.00 43633.67 88888.00 2010-07-14 00:49:19.000 195 30784.92 116.98 43633.69 88888.00 2010-07-14 00:49:20.000 195 30784.92 116.94 43633.65 53394.60 2010-07-14 00:49:21.000 195 30784.90 116.89 43633.59 88888.00 2010-07-14 00:49:22.000 195 30784.86 116.88 43633.64 88888.00 2010-07-14 00:49:23.000 195 30784.89 116.92 43633.67 88888.00 2010-07-14 00:49:24.000 195 30784.89 116.93 43633.63 88888.00 2010-07-14 00:49:25.000 195 30784.90 116.95 43633.60 53394.56 2010-07-14 00:49:26.000 195 30784.91 116.95 43633.63 88888.00 2010-07-14 00:49:27.000 195 30784.90 116.94 43633.68 88888.00 2010-07-14 00:49:28.000 195 30784.92 116.92 43633.67 88888.00 2010-07-14 00:49:29.000 195 30784.90 116.92 43633.68 88888.00 2010-07-14 00:49:30.000 195 30784.89 116.87 43633.64 53394.60 2010-07-14 00:49:31.000 195 30784.84 116.85 43633.61 88888.00 2010-07-14 00:49:32.000 195 30784.82 116.86 43633.64 88888.00 2010-07-14 00:49:33.000 195 30784.87 116.86 43633.64 88888.00 2010-07-14 00:49:34.000 195 30784.89 116.83 43633.65 88888.00 2010-07-14 00:49:35.000 195 30784.84 116.81 43633.63 53394.61 2010-07-14 00:49:36.000 195 30784.82 116.75 43633.60 88888.00 2010-07-14 00:49:37.000 195 30784.78 116.67 43633.72 88888.00 2010-07-14 00:49:38.000 195 30784.87 116.73 43633.61 88888.00 2010-07-14 00:49:39.000 195 30784.87 116.71 43633.59 88888.00 2010-07-14 00:49:40.000 195 30784.88 116.68 43633.58 53394.66 2010-07-14 00:49:41.000 195 30784.87 116.69 43633.58 88888.00 2010-07-14 00:49:42.000 195 30784.89 116.71 43633.60 88888.00 2010-07-14 00:49:43.000 195 30784.87 116.66 43633.55 88888.00 2010-07-14 00:49:44.000 195 30784.86 116.67 43633.52 88888.00 2010-07-14 00:49:45.000 195 30784.87 116.67 43633.58 53394.58 2010-07-14 00:49:46.000 195 30784.87 116.67 43633.58 88888.00 2010-07-14 00:49:47.000 195 30784.87 116.70 43633.57 88888.00 2010-07-14 00:49:48.000 195 30784.87 116.66 43633.58 88888.00 2010-07-14 00:49:49.000 195 30784.89 116.62 43633.56 88888.00 2010-07-14 00:49:50.000 195 30784.87 116.62 43633.53 53394.54 2010-07-14 00:49:51.000 195 30784.87 116.63 43633.52 88888.00 2010-07-14 00:49:52.000 195 30784.87 116.66 43633.54 88888.00 2010-07-14 00:49:53.000 195 30784.87 116.65 43633.55 88888.00 2010-07-14 00:49:54.000 195 30784.88 116.66 43633.58 88888.00 2010-07-14 00:49:55.000 195 30784.86 116.66 43633.55 53394.50 2010-07-14 00:49:56.000 195 30784.82 116.62 43633.54 88888.00 2010-07-14 00:49:57.000 195 30784.83 116.63 43633.56 88888.00 2010-07-14 00:49:58.000 195 30784.85 116.64 43633.54 88888.00 2010-07-14 00:49:59.000 195 30784.84 116.62 43633.56 88888.00 2010-07-14 00:50:00.000 195 30784.83 116.62 43633.55 53394.51 2010-07-14 00:50:01.000 195 30784.84 116.63 43633.53 88888.00 2010-07-14 00:50:02.000 195 30784.86 116.65 43633.47 88888.00 2010-07-14 00:50:03.000 195 30784.88 116.67 43633.51 88888.00 2010-07-14 00:50:04.000 195 30784.86 116.67 43633.54 88888.00 2010-07-14 00:50:05.000 195 30784.81 116.65 43633.54 53394.52 2010-07-14 00:50:06.000 195 30784.83 116.64 43633.51 88888.00 2010-07-14 00:50:07.000 195 30784.85 116.61 43633.49 88888.00 2010-07-14 00:50:08.000 195 30784.82 116.60 43633.51 88888.00 2010-07-14 00:50:09.000 195 30784.81 116.63 43633.54 88888.00 2010-07-14 00:50:10.000 195 30784.81 116.66 43633.56 53394.52 2010-07-14 00:50:11.000 195 30784.83 116.64 43633.54 88888.00 2010-07-14 00:50:12.000 195 30784.85 116.61 43633.55 88888.00 2010-07-14 00:50:13.000 195 30784.82 116.65 43633.53 88888.00 2010-07-14 00:50:14.000 195 30784.81 116.63 43633.55 88888.00 2010-07-14 00:50:15.000 195 30784.83 116.61 43633.57 53394.52 2010-07-14 00:50:16.000 195 30784.85 116.59 43633.55 88888.00 2010-07-14 00:50:17.000 195 30784.85 116.59 43633.55 88888.00 2010-07-14 00:50:18.000 195 30784.85 116.60 43633.52 88888.00 2010-07-14 00:50:19.000 195 30784.85 116.56 43633.49 88888.00 2010-07-14 00:50:20.000 195 30784.84 116.55 43633.46 53394.53 2010-07-14 00:50:21.000 195 30784.83 116.59 43633.43 88888.00 2010-07-14 00:50:22.000 195 30784.81 116.61 43633.49 88888.00 2010-07-14 00:50:23.000 195 30784.81 116.60 43633.52 88888.00 2010-07-14 00:50:24.000 195 30784.84 116.57 43633.50 88888.00 2010-07-14 00:50:25.000 195 30784.86 116.57 43633.45 53394.53 2010-07-14 00:50:26.000 195 30784.87 116.57 43633.48 88888.00 2010-07-14 00:50:27.000 195 30784.86 116.57 43633.53 88888.00 2010-07-14 00:50:28.000 195 30784.88 116.58 43633.53 88888.00 2010-07-14 00:50:29.000 195 30784.86 116.61 43633.50 88888.00 2010-07-14 00:50:30.000 195 30784.86 116.61 43633.51 53394.51 2010-07-14 00:50:31.000 195 30784.87 116.59 43633.50 88888.00 2010-07-14 00:50:32.000 195 30784.87 116.60 43633.47 88888.00 2010-07-14 00:50:33.000 195 30784.88 116.64 43633.49 88888.00 2010-07-14 00:50:34.000 195 30784.88 116.67 43633.48 88888.00 2010-07-14 00:50:35.000 195 30784.83 116.57 43633.46 53394.48 2010-07-14 00:50:36.000 195 30784.82 116.59 43633.46 88888.00 2010-07-14 00:50:37.000 195 30784.82 116.57 43633.44 88888.00 2010-07-14 00:50:38.000 195 30784.81 116.52 43633.42 88888.00 2010-07-14 00:50:39.000 195 30784.83 116.54 43633.42 88888.00 2010-07-14 00:50:40.000 195 30784.78 116.54 43633.43 53394.45 2010-07-14 00:50:41.000 195 30784.75 116.54 43633.41 88888.00 2010-07-14 00:50:42.000 195 30784.78 116.54 43633.46 88888.00 2010-07-14 00:50:43.000 195 30784.81 116.52 43633.44 88888.00 2010-07-14 00:50:44.000 195 30784.82 116.52 43633.38 88888.00 2010-07-14 00:50:45.000 195 30784.81 116.55 43633.40 53394.44 2010-07-14 00:50:46.000 195 30784.83 116.52 43633.39 88888.00 2010-07-14 00:50:47.000 195 30784.83 116.51 43633.38 88888.00 2010-07-14 00:50:48.000 195 30784.77 116.49 43633.45 88888.00 2010-07-14 00:50:49.000 195 30784.80 116.52 43633.50 88888.00 2010-07-14 00:50:50.000 195 30784.81 116.54 43633.50 53394.44 2010-07-14 00:50:51.000 195 30784.81 116.56 43633.39 88888.00 2010-07-14 00:50:52.000 195 30784.78 116.57 43633.46 88888.00 2010-07-14 00:50:53.000 195 30784.80 116.52 43633.46 88888.00 2010-07-14 00:50:54.000 195 30784.81 116.54 43633.45 88888.00 2010-07-14 00:50:55.000 195 30784.81 116.56 43633.47 53394.43 2010-07-14 00:50:56.000 195 30784.80 116.58 43633.42 88888.00 2010-07-14 00:50:57.000 195 30784.80 116.59 43633.46 88888.00 2010-07-14 00:50:58.000 195 30784.79 116.59 43633.48 88888.00 2010-07-14 00:50:59.000 195 30784.78 116.59 43633.51 88888.00 2010-07-14 00:51:00.000 195 30784.83 116.62 43633.53 53394.44 2010-07-14 00:51:01.000 195 30784.80 116.62 43633.50 88888.00 2010-07-14 00:51:02.000 195 30784.79 116.63 43633.49 88888.00 2010-07-14 00:51:03.000 195 30784.81 116.64 43633.48 88888.00 2010-07-14 00:51:04.000 195 30784.81 116.64 43633.51 88888.00 2010-07-14 00:51:05.000 195 30784.78 116.63 43633.51 53394.45 2010-07-14 00:51:06.000 195 30784.79 116.60 43633.51 88888.00 2010-07-14 00:51:07.000 195 30784.78 116.61 43633.50 88888.00 2010-07-14 00:51:08.000 195 30784.79 116.65 43633.53 88888.00 2010-07-14 00:51:09.000 195 30784.83 116.67 43633.53 88888.00 2010-07-14 00:51:10.000 195 30784.83 116.67 43633.49 53394.45 2010-07-14 00:51:11.000 195 30784.81 116.64 43633.50 88888.00 2010-07-14 00:51:12.000 195 30784.79 116.63 43633.50 88888.00 2010-07-14 00:51:13.000 195 30784.82 116.67 43633.47 88888.00 2010-07-14 00:51:14.000 195 30784.80 116.66 43633.46 88888.00 2010-07-14 00:51:15.000 195 30784.79 116.70 43633.42 53394.43 2010-07-14 00:51:16.000 195 30784.79 116.71 43633.38 88888.00 2010-07-14 00:51:17.000 195 30784.78 116.74 43633.40 88888.00 2010-07-14 00:51:18.000 195 30784.77 116.74 43633.40 88888.00 2010-07-14 00:51:19.000 195 30784.79 116.71 43633.46 88888.00 2010-07-14 00:51:20.000 195 30784.77 116.76 43633.40 53394.40 2010-07-14 00:51:21.000 195 30784.77 116.74 43633.39 88888.00 2010-07-14 00:51:22.000 195 30784.77 116.75 43633.36 88888.00 2010-07-14 00:51:23.000 195 30784.74 116.75 43633.36 88888.00 2010-07-14 00:51:24.000 195 30784.72 116.72 43633.37 88888.00 2010-07-14 00:51:25.000 195 30784.73 116.75 43633.34 53394.32 2010-07-14 00:51:26.000 195 30784.71 116.74 43633.29 88888.00 2010-07-14 00:51:27.000 195 30784.73 116.71 43633.30 88888.00 2010-07-14 00:51:28.000 195 30784.72 116.70 43633.28 88888.00 2010-07-14 00:51:29.000 195 30784.69 116.67 43633.30 88888.00 2010-07-14 00:51:30.000 195 30784.67 116.68 43633.33 53394.32 2010-07-14 00:51:31.000 195 30784.67 116.73 43633.32 88888.00 2010-07-14 00:51:32.000 195 30784.66 116.73 43633.29 88888.00 2010-07-14 00:51:33.000 195 30784.64 116.73 43633.25 88888.00 2010-07-14 00:51:34.000 195 30784.66 116.76 43633.22 88888.00 2010-07-14 00:51:35.000 195 30784.65 116.76 43633.20 53394.25 2010-07-14 00:51:36.000 195 30784.67 116.77 43633.21 88888.00 2010-07-14 00:51:37.000 195 30784.66 116.76 43633.21 88888.00 2010-07-14 00:51:38.000 195 30784.70 116.82 43633.27 88888.00 2010-07-14 00:51:39.000 195 30784.72 116.80 43633.34 88888.00 2010-07-14 00:51:40.000 195 30784.70 116.79 43633.35 53394.25 2010-07-14 00:51:41.000 195 30784.69 116.78 43633.34 88888.00 2010-07-14 00:51:42.000 195 30784.70 116.79 43633.37 88888.00 2010-07-14 00:51:43.000 195 30784.74 116.80 43633.36 88888.00 2010-07-14 00:51:44.000 195 30784.74 116.81 43633.34 88888.00 2010-07-14 00:51:45.000 195 30784.71 116.76 43633.34 53394.29 2010-07-14 00:51:46.000 195 30784.70 116.78 43633.35 88888.00 2010-07-14 00:51:47.000 195 30784.71 116.82 43633.32 88888.00 2010-07-14 00:51:48.000 195 30784.69 116.82 43633.29 88888.00 2010-07-14 00:51:49.000 195 30784.71 116.81 43633.25 88888.00 2010-07-14 00:51:50.000 195 30784.68 116.75 43633.27 53394.28 2010-07-14 00:51:51.000 195 30784.68 116.74 43633.27 88888.00 2010-07-14 00:51:52.000 195 30784.66 116.72 43633.29 88888.00 2010-07-14 00:51:53.000 195 30784.65 116.70 43633.28 88888.00 2010-07-14 00:51:54.000 195 30784.68 116.69 43633.28 88888.00 2010-07-14 00:51:55.000 195 30784.67 116.67 43633.18 53394.21 2010-07-14 00:51:56.000 195 30784.62 116.62 43633.15 88888.00 2010-07-14 00:51:57.000 195 30784.61 116.62 43633.18 88888.00 2010-07-14 00:51:58.000 195 30784.59 116.67 43633.21 88888.00 2010-07-14 00:51:59.000 195 30784.62 116.69 43633.16 88888.00 2010-07-14 00:52:00.000 195 30784.63 116.68 43633.20 53394.15 2010-07-14 00:52:01.000 195 30784.64 116.69 43633.23 88888.00 2010-07-14 00:52:02.000 195 30784.60 116.76 43633.24 88888.00 2010-07-14 00:52:03.000 195 30784.58 116.77 43633.27 88888.00 2010-07-14 00:52:04.000 195 30784.56 116.77 43633.23 88888.00 2010-07-14 00:52:05.000 195 30784.57 116.76 43633.18 53394.12 2010-07-14 00:52:06.000 195 30784.52 116.75 43633.20 88888.00 2010-07-14 00:52:07.000 195 30784.51 116.80 43633.28 88888.00 2010-07-14 00:52:08.000 195 30784.47 116.80 43633.30 88888.00 2010-07-14 00:52:09.000 195 30784.48 116.81 43633.32 88888.00 2010-07-14 00:52:10.000 195 30784.53 116.85 43633.31 53394.09 2010-07-14 00:52:11.000 195 30784.51 116.87 43633.34 88888.00 2010-07-14 00:52:12.000 195 30784.50 116.89 43633.31 88888.00 2010-07-14 00:52:13.000 195 30784.49 116.92 43633.35 88888.00 2010-07-14 00:52:14.000 195 30784.49 116.88 43633.26 88888.00 2010-07-14 00:52:15.000 195 30784.51 116.93 43633.26 53394.10 2010-07-14 00:52:16.000 195 30784.53 116.95 43633.29 88888.00 2010-07-14 00:52:17.000 195 30784.52 116.96 43633.30 88888.00 2010-07-14 00:52:18.000 195 30784.51 117.00 43633.29 88888.00 2010-07-14 00:52:19.000 195 30784.51 117.02 43633.26 88888.00 2010-07-14 00:52:20.000 195 30784.46 116.98 43633.29 53394.11 2010-07-14 00:52:21.000 195 30784.44 116.99 43633.31 88888.00 2010-07-14 00:52:22.000 195 30784.39 116.96 43633.36 88888.00 2010-07-14 00:52:23.000 195 30784.38 116.95 43633.44 88888.00 2010-07-14 00:52:24.000 195 30784.42 116.94 43633.37 88888.00 2010-07-14 00:52:25.000 195 30784.42 116.98 43633.33 53394.06 2010-07-14 00:52:26.000 195 30784.42 116.97 43633.27 88888.00 2010-07-14 00:52:27.000 195 30784.39 116.99 43633.26 88888.00 2010-07-14 00:52:28.000 195 30784.38 116.99 43633.27 88888.00 2010-07-14 00:52:29.000 195 30784.39 116.95 43633.21 88888.00 2010-07-14 00:52:30.000 195 30784.38 116.92 43633.19 53393.99 2010-07-14 00:52:31.000 195 30784.40 116.95 43633.22 88888.00 2010-07-14 00:52:32.000 195 30784.35 116.94 43633.21 88888.00 2010-07-14 00:52:33.000 195 30784.33 116.97 43633.18 88888.00 2010-07-14 00:52:34.000 195 30784.35 117.01 43633.20 88888.00 2010-07-14 00:52:35.000 195 30784.35 117.00 43633.25 53393.95 2010-07-14 00:52:36.000 195 30784.34 117.03 43633.25 88888.00 2010-07-14 00:52:37.000 195 30784.37 116.98 43633.21 88888.00 2010-07-14 00:52:38.000 195 30784.38 116.95 43633.18 88888.00 2010-07-14 00:52:39.000 195 30784.35 116.97 43633.14 88888.00 2010-07-14 00:52:40.000 195 30784.33 116.98 43633.14 53393.91 2010-07-14 00:52:41.000 195 30784.30 116.97 43633.18 88888.00 2010-07-14 00:52:42.000 195 30784.30 116.97 43633.13 88888.00 2010-07-14 00:52:43.000 195 30784.31 116.98 43633.09 88888.00 2010-07-14 00:52:44.000 195 30784.31 117.02 43633.14 88888.00 2010-07-14 00:52:45.000 195 30784.31 117.02 43633.15 53393.92 2010-07-14 00:52:46.000 195 30784.31 117.03 43633.15 88888.00 2010-07-14 00:52:47.000 195 30784.32 117.03 43633.17 88888.00 2010-07-14 00:52:48.000 195 30784.31 117.02 43633.15 88888.00 2010-07-14 00:52:49.000 195 30784.29 117.06 43633.14 88888.00 2010-07-14 00:52:50.000 195 30784.25 117.03 43633.14 53393.90 2010-07-14 00:52:51.000 195 30784.24 117.01 43633.12 88888.00 2010-07-14 00:52:52.000 195 30784.23 117.01 43633.13 88888.00 2010-07-14 00:52:53.000 195 30784.20 117.02 43633.14 88888.00 2010-07-14 00:52:54.000 195 30784.22 117.00 43633.11 88888.00 2010-07-14 00:52:55.000 195 30784.18 117.01 43633.11 53393.85 2010-07-14 00:52:56.000 195 30784.19 117.02 43633.10 88888.00 2010-07-14 00:52:57.000 195 30784.16 116.98 43633.12 88888.00 2010-07-14 00:52:58.000 195 30784.17 117.01 43633.11 88888.00 2010-07-14 00:52:59.000 195 30784.18 117.04 43633.11 88888.00 2010-07-14 00:53:00.000 195 30784.19 117.05 43633.11 53393.79 2010-07-14 00:53:01.000 195 30784.21 117.02 43633.07 88888.00 2010-07-14 00:53:02.000 195 30784.20 116.99 43633.09 88888.00 2010-07-14 00:53:03.000 195 30784.24 116.97 43633.03 88888.00 2010-07-14 00:53:04.000 195 30784.23 116.94 43633.03 88888.00 2010-07-14 00:53:05.000 195 30784.21 116.94 43633.03 53393.76 2010-07-14 00:53:06.000 195 30784.20 116.93 43633.04 88888.00 2010-07-14 00:53:07.000 195 30784.20 116.92 43633.10 88888.00 2010-07-14 00:53:08.000 195 30784.21 116.93 43633.09 88888.00 2010-07-14 00:53:09.000 195 30784.20 116.94 43633.09 88888.00 2010-07-14 00:53:10.000 195 30784.22 116.96 43633.09 53393.75 2010-07-14 00:53:11.000 195 30784.19 116.95 43633.06 88888.00 2010-07-14 00:53:12.000 195 30784.20 116.93 43633.07 88888.00 2010-07-14 00:53:13.000 195 30784.20 116.93 43633.10 88888.00 2010-07-14 00:53:14.000 195 30784.22 116.90 43633.10 88888.00 2010-07-14 00:53:15.000 195 30784.24 116.91 43633.16 53393.76 2010-07-14 00:53:16.000 195 30784.23 116.94 43633.12 88888.00 2010-07-14 00:53:17.000 195 30784.20 116.97 43633.03 88888.00 2010-07-14 00:53:18.000 195 30784.21 116.95 43633.03 88888.00 2010-07-14 00:53:19.000 195 30784.23 116.94 43633.07 88888.00 2010-07-14 00:53:20.000 195 30784.21 116.95 43633.08 53393.78 2010-07-14 00:53:21.000 195 30784.20 117.01 43633.02 88888.00 2010-07-14 00:53:22.000 195 30784.20 117.03 43633.09 88888.00 2010-07-14 00:53:23.000 195 30784.17 117.01 43633.06 88888.00 2010-07-14 00:53:24.000 195 30784.10 116.99 43633.00 88888.00 2010-07-14 00:53:25.000 195 30784.11 116.98 43633.03 53393.70 2010-07-14 00:53:26.000 195 30784.14 116.95 43633.03 88888.00 2010-07-14 00:53:27.000 195 30784.15 116.97 43633.03 88888.00 2010-07-14 00:53:28.000 195 30784.13 116.98 43633.07 88888.00 2010-07-14 00:53:29.000 195 30784.10 116.96 43633.07 88888.00 2010-07-14 00:53:30.000 195 30784.13 116.94 43633.07 53393.67 2010-07-14 00:53:31.000 195 30784.16 116.95 43633.00 88888.00 2010-07-14 00:53:32.000 195 30784.11 116.92 43633.02 88888.00 2010-07-14 00:53:33.000 195 30784.11 116.92 43633.01 88888.00 2010-07-14 00:53:34.000 195 30784.12 116.93 43633.00 88888.00 2010-07-14 00:53:35.000 195 30784.11 116.92 43632.99 53393.64 2010-07-14 00:53:36.000 195 30784.09 116.90 43633.00 88888.00 2010-07-14 00:53:37.000 195 30784.19 116.99 43632.89 88888.00 2010-07-14 00:53:38.000 195 30784.17 116.97 43632.87 88888.00 2010-07-14 00:53:39.000 195 30784.11 116.90 43633.02 88888.00 2010-07-14 00:53:40.000 195 30784.08 116.89 43633.09 53393.54 2010-07-14 00:53:41.000 195 30784.09 116.88 43633.08 88888.00 2010-07-14 00:53:42.000 195 30784.09 116.86 43633.08 88888.00 2010-07-14 00:53:43.000 195 30784.09 116.88 43633.05 88888.00 2010-07-14 00:53:44.000 195 30784.11 116.92 43633.02 88888.00 2010-07-14 00:53:45.000 195 30784.12 116.87 43632.99 53393.63 2010-07-14 00:53:46.000 195 30784.12 116.83 43632.97 88888.00 2010-07-14 00:53:47.000 195 30784.11 116.86 43633.00 88888.00 2010-07-14 00:53:48.000 195 30784.12 116.86 43632.98 88888.00 2010-07-14 00:53:49.000 195 30784.11 116.90 43633.01 88888.00 2010-07-14 00:53:50.000 195 30784.11 116.87 43633.04 53393.63 2010-07-14 00:53:51.000 195 30784.09 116.86 43633.05 88888.00 2010-07-14 00:53:52.000 195 30784.12 116.84 43633.03 88888.00 2010-07-14 00:53:53.000 195 30784.09 116.86 43633.03 88888.00 2010-07-14 00:53:54.000 195 30784.09 116.86 43633.06 88888.00 2010-07-14 00:53:55.000 195 30784.12 116.82 43633.02 53393.60 2010-07-14 00:53:56.000 195 30784.12 116.82 43632.99 88888.00 2010-07-14 00:53:57.000 195 30784.15 116.82 43632.99 88888.00 2010-07-14 00:53:58.000 195 30784.17 116.86 43633.00 88888.00 2010-07-14 00:53:59.000 195 30784.16 116.87 43633.01 88888.00 2010-07-14 00:54:00.000 195 30784.19 116.86 43632.98 53393.62 2010-07-14 00:54:01.000 195 30784.18 116.86 43632.96 88888.00 2010-07-14 00:54:02.000 195 30784.18 116.86 43632.94 88888.00 2010-07-14 00:54:03.000 195 30784.20 116.87 43633.00 88888.00 2010-07-14 00:54:04.000 195 30784.21 116.86 43632.97 88888.00 2010-07-14 00:54:05.000 195 30784.19 116.85 43632.95 53393.65 2010-07-14 00:54:06.000 195 30784.19 116.84 43632.96 88888.00 2010-07-14 00:54:07.000 195 30784.20 116.86 43632.96 88888.00 2010-07-14 00:54:08.000 195 30784.22 116.89 43633.00 88888.00 2010-07-14 00:54:09.000 195 30784.20 116.93 43633.01 88888.00 2010-07-14 00:54:10.000 195 30784.20 116.93 43633.00 53393.65 2010-07-14 00:54:11.000 195 30784.18 116.93 43632.96 88888.00 2010-07-14 00:54:12.000 195 30784.19 116.92 43632.99 88888.00 2010-07-14 00:54:13.000 195 30784.20 116.93 43633.01 88888.00 2010-07-14 00:54:14.000 195 30784.21 116.97 43633.03 88888.00 2010-07-14 00:54:15.000 195 30784.21 116.96 43632.97 53393.62 2010-07-14 00:54:16.000 195 30784.19 116.97 43632.95 88888.00 2010-07-14 00:54:17.000 195 30784.19 116.98 43633.06 88888.00 2010-07-14 00:54:18.000 195 30784.19 116.98 43633.07 88888.00 2010-07-14 00:54:19.000 195 30784.19 117.00 43633.02 88888.00 2010-07-14 00:54:20.000 195 30784.17 116.96 43632.98 53393.64 2010-07-14 00:54:21.000 195 30784.14 116.96 43632.97 88888.00 2010-07-14 00:54:22.000 195 30784.13 117.00 43632.96 88888.00 2010-07-14 00:54:23.000 195 30784.11 117.00 43632.99 88888.00 2010-07-14 00:54:24.000 195 30784.14 117.01 43632.98 88888.00 2010-07-14 00:54:25.000 195 30784.16 117.03 43632.99 53393.62 2010-07-14 00:54:26.000 195 30784.16 117.03 43632.97 88888.00 2010-07-14 00:54:27.000 195 30784.17 117.02 43632.98 88888.00 2010-07-14 00:54:28.000 195 30784.17 117.01 43632.97 88888.00 2010-07-14 00:54:29.000 195 30784.14 117.04 43632.99 88888.00 2010-07-14 00:54:30.000 195 30784.16 117.03 43633.00 53393.60 2010-07-14 00:54:31.000 195 30784.18 117.03 43632.99 88888.00 2010-07-14 00:54:32.000 195 30784.15 117.05 43633.01 88888.00 2010-07-14 00:54:33.000 195 30784.11 117.05 43632.98 88888.00 2010-07-14 00:54:34.000 195 30784.11 117.05 43632.97 88888.00 2010-07-14 00:54:35.000 195 30784.09 117.03 43633.04 53393.58 2010-07-14 00:54:36.000 195 30784.12 117.04 43633.07 88888.00 2010-07-14 00:54:37.000 195 30784.11 117.05 43633.05 88888.00 2010-07-14 00:54:38.000 195 30784.11 117.10 43632.99 88888.00 2010-07-14 00:54:39.000 195 30784.13 117.09 43633.03 88888.00 2010-07-14 00:54:40.000 195 30784.15 117.08 43632.99 53393.57 2010-07-14 00:54:41.000 195 30784.15 117.06 43633.00 88888.00 2010-07-14 00:54:42.000 195 30784.17 117.08 43633.00 88888.00 2010-07-14 00:54:43.000 195 30784.16 117.08 43633.03 88888.00 2010-07-14 00:54:44.000 195 30784.12 117.12 43633.01 88888.00 2010-07-14 00:54:45.000 195 30784.11 117.10 43633.00 53393.57 2010-07-14 00:54:46.000 195 30784.17 117.17 43632.94 88888.00 2010-07-14 00:54:47.000 195 30784.14 117.15 43632.94 88888.00 2010-07-14 00:54:48.000 195 30784.11 117.10 43632.96 88888.00 2010-07-14 00:54:49.000 195 30784.13 117.13 43632.94 88888.00 2010-07-14 00:54:50.000 195 30784.12 117.09 43632.94 53393.56 2010-07-14 00:54:51.000 195 30784.13 117.08 43632.95 88888.00 2010-07-14 00:54:52.000 195 30784.13 117.08 43632.92 88888.00 2010-07-14 00:54:53.000 195 30784.14 117.06 43632.88 88888.00 2010-07-14 00:54:54.000 195 30784.13 117.00 43632.91 88888.00 2010-07-14 00:54:55.000 195 30784.11 116.97 43632.92 53393.53 2010-07-14 00:54:56.000 195 30784.10 117.00 43632.96 88888.00 2010-07-14 00:54:57.000 195 30784.12 117.02 43633.00 88888.00 2010-07-14 00:54:58.000 195 30784.11 116.99 43632.99 88888.00 2010-07-14 00:54:59.000 195 30784.09 117.02 43632.98 88888.00 2010-07-14 00:55:00.000 195 30784.09 117.05 43632.99 53393.51 2010-07-14 00:55:01.000 195 30784.11 117.05 43632.99 88888.00 2010-07-14 00:55:02.000 195 30784.08 117.04 43632.97 88888.00 2010-07-14 00:55:03.000 195 30784.10 117.05 43632.97 88888.00 2010-07-14 00:55:04.000 195 30784.10 117.07 43632.94 88888.00 2010-07-14 00:55:05.000 195 30784.08 117.06 43632.94 53393.47 2010-07-14 00:55:06.000 195 30784.04 117.06 43632.98 88888.00 2010-07-14 00:55:07.000 195 30784.00 117.09 43632.90 88888.00 2010-07-14 00:55:08.000 195 30783.99 117.11 43632.89 88888.00 2010-07-14 00:55:09.000 195 30783.98 117.14 43632.89 88888.00 2010-07-14 00:55:10.000 195 30783.99 117.15 43632.96 53393.46 2010-07-14 00:55:11.000 195 30783.95 117.15 43632.96 88888.00 2010-07-14 00:55:12.000 195 30783.93 117.10 43632.90 88888.00 2010-07-14 00:55:13.000 195 30783.97 117.12 43632.89 88888.00 2010-07-14 00:55:14.000 195 30783.97 117.13 43632.88 88888.00 2010-07-14 00:55:15.000 195 30783.97 117.14 43632.87 53393.39 2010-07-14 00:55:16.000 195 30783.97 117.21 43632.94 88888.00 2010-07-14 00:55:17.000 195 30783.96 117.22 43632.90 88888.00 2010-07-14 00:55:18.000 195 30783.96 117.19 43632.87 88888.00 2010-07-14 00:55:19.000 195 30783.96 117.17 43632.86 88888.00 2010-07-14 00:55:20.000 195 30783.93 117.19 43632.85 53393.38 2010-07-14 00:55:21.000 195 30783.95 117.20 43632.80 88888.00 2010-07-14 00:55:22.000 195 30783.96 117.22 43632.78 88888.00 2010-07-14 00:55:23.000 195 30783.98 117.29 43632.83 88888.00 2010-07-14 00:55:24.000 195 30783.97 117.28 43632.82 88888.00 2010-07-14 00:55:25.000 195 30783.89 117.22 43632.87 53393.37 2010-07-14 00:55:26.000 195 30783.90 117.26 43632.88 88888.00 2010-07-14 00:55:27.000 195 30783.92 117.30 43632.81 88888.00 2010-07-14 00:55:28.000 195 30783.96 117.35 43632.80 88888.00 2010-07-14 00:55:29.000 195 30783.95 117.35 43632.76 88888.00 2010-07-14 00:55:30.000 195 30783.93 117.32 43632.72 53393.34 2010-07-14 00:55:31.000 195 30783.92 117.30 43632.72 88888.00 2010-07-14 00:55:32.000 195 30783.92 117.31 43632.74 88888.00 2010-07-14 00:55:33.000 195 30783.90 117.32 43632.75 88888.00 2010-07-14 00:55:34.000 195 30783.90 117.34 43632.78 88888.00 2010-07-14 00:55:35.000 195 30783.87 117.31 43632.73 53393.34 2010-07-14 00:55:36.000 195 30783.89 117.33 43632.74 88888.00 2010-07-14 00:55:37.000 195 30783.89 117.33 43632.70 88888.00 2010-07-14 00:55:38.000 195 30783.85 117.34 43632.77 88888.00 2010-07-14 00:55:39.000 195 30783.84 117.33 43632.82 88888.00 2010-07-14 00:55:40.000 195 30783.84 117.29 43632.80 53393.30 2010-07-14 00:55:41.000 195 30783.79 117.31 43632.80 88888.00 2010-07-14 00:55:42.000 195 30783.80 117.30 43632.81 88888.00 2010-07-14 00:55:43.000 195 30783.79 117.30 43632.76 88888.00 2010-07-14 00:55:44.000 195 30783.74 117.33 43632.73 88888.00 2010-07-14 00:55:45.000 195 30783.74 117.36 43632.69 53393.31 2010-07-14 00:55:46.000 195 30783.76 117.41 43632.68 88888.00 2010-07-14 00:55:47.000 195 30783.76 117.39 43632.69 88888.00 2010-07-14 00:55:48.000 195 30783.81 117.41 43632.67 88888.00 2010-07-14 00:55:49.000 195 30783.82 117.43 43632.69 88888.00 2010-07-14 00:55:50.000 195 30783.80 117.46 43632.70 53393.27 2010-07-14 00:55:51.000 195 30783.81 117.50 43632.71 88888.00 2010-07-14 00:55:52.000 195 30783.79 117.50 43632.67 88888.00 2010-07-14 00:55:53.000 195 30783.77 117.53 43632.63 88888.00 2010-07-14 00:55:54.000 195 30783.77 117.53 43632.62 88888.00 2010-07-14 00:55:55.000 195 30783.75 117.53 43632.62 53393.25 2010-07-14 00:55:56.000 195 30783.75 117.57 43632.67 88888.00 2010-07-14 00:55:57.000 195 30783.72 117.58 43632.70 88888.00 2010-07-14 00:55:58.000 195 30783.71 117.55 43632.70 88888.00 2010-07-14 00:55:59.000 195 30783.68 117.56 43632.63 88888.00 2010-07-14 00:56:00.000 195 30783.67 117.59 43632.61 53393.23 2010-07-14 00:56:01.000 195 30783.69 117.58 43632.65 88888.00 2010-07-14 00:56:02.000 195 30783.69 117.61 43632.64 88888.00 2010-07-14 00:56:03.000 195 30783.70 117.63 43632.58 88888.00 2010-07-14 00:56:04.000 195 30783.70 117.50 43632.47 88888.00 2010-07-14 00:56:05.000 195 30783.82 117.08 43631.77 53393.22 2010-07-14 00:56:06.000 195 30783.69 117.68 43632.42 88888.00 2010-07-14 00:56:07.000 195 30783.66 117.68 43632.65 88888.00 2010-07-14 00:56:08.000 195 30783.68 117.63 43632.66 88888.00 2010-07-14 00:56:09.000 195 30783.67 117.61 43632.63 88888.00 2010-07-14 00:56:10.000 195 30783.68 117.60 43632.61 53393.15 2010-07-14 00:56:11.000 195 30783.70 117.59 43632.61 88888.00 2010-07-14 00:56:12.000 195 30783.68 117.57 43632.58 88888.00 2010-07-14 00:56:13.000 195 30783.66 117.60 43632.58 88888.00 2010-07-14 00:56:14.000 195 30783.67 117.58 43632.60 88888.00 2010-07-14 00:56:15.000 195 30783.66 117.57 43632.60 53393.12 2010-07-14 00:56:16.000 195 30783.62 117.56 43632.59 88888.00 2010-07-14 00:56:17.000 195 30783.63 117.57 43632.57 88888.00 2010-07-14 00:56:18.000 195 30783.65 117.57 43632.56 88888.00 2010-07-14 00:56:19.000 195 30783.64 117.60 43632.59 88888.00 2010-07-14 00:56:20.000 195 30783.65 117.60 43632.63 53393.08 2010-07-14 00:56:21.000 195 30783.63 117.55 43632.57 88888.00 2010-07-14 00:56:22.000 195 30783.65 117.52 43632.55 88888.00 2010-07-14 00:56:23.000 195 30783.62 117.46 43632.58 88888.00 2010-07-14 00:56:24.000 195 30783.67 117.42 43632.60 88888.00 2010-07-14 00:56:25.000 195 30783.67 117.47 43632.59 53393.05 2010-07-14 00:56:26.000 195 30783.65 117.50 43632.60 88888.00 2010-07-14 00:56:27.000 195 30783.58 117.42 43632.64 88888.00 2010-07-14 00:56:28.000 195 30783.67 117.49 43632.60 88888.00 2010-07-14 00:56:29.000 195 30783.68 117.49 43632.55 88888.00 2010-07-14 00:56:30.000 195 30783.66 117.47 43632.54 53393.15 2010-07-14 00:56:31.000 195 30783.66 117.46 43632.55 88888.00 2010-07-14 00:56:32.000 195 30783.83 117.56 43632.39 88888.00 2010-07-14 00:56:33.000 195 30783.68 117.44 43632.45 88888.00 2010-07-14 00:56:34.000 195 30783.65 117.47 43632.56 88888.00 2010-07-14 00:56:35.000 195 30783.61 117.42 43632.64 53392.98 2010-07-14 00:56:36.000 195 30783.66 117.48 43632.66 88888.00 2010-07-14 00:56:37.000 195 30783.70 117.57 43632.59 88888.00 2010-07-14 00:56:38.000 195 30783.69 117.59 43632.59 88888.00 2010-07-14 00:56:39.000 195 30783.70 117.56 43632.54 88888.00 2010-07-14 00:56:40.000 195 30783.69 117.54 43632.47 53393.07 2010-07-14 00:56:41.000 195 30783.65 117.54 43632.53 88888.00 2010-07-14 00:56:42.000 195 30783.64 117.55 43632.53 88888.00 2010-07-14 00:56:43.000 195 30783.63 117.62 43632.58 88888.00 2010-07-14 00:56:44.000 195 30783.61 117.64 43632.64 88888.00 2010-07-14 00:56:45.000 195 30783.65 117.65 43632.59 53393.09 2010-07-14 00:56:46.000 195 30783.63 117.66 43632.59 88888.00 2010-07-14 00:56:47.000 195 30783.58 117.64 43632.60 88888.00 2010-07-14 00:56:48.000 195 30783.58 117.63 43632.60 88888.00 2010-07-14 00:56:49.000 195 30783.59 117.68 43632.57 88888.00 2010-07-14 00:56:50.000 195 30783.58 117.69 43632.54 53393.03 2010-07-14 00:56:51.000 195 30783.58 117.70 43632.55 88888.00 2010-07-14 00:56:52.000 195 30783.59 117.69 43632.57 88888.00 2010-07-14 00:56:53.000 195 30783.56 117.67 43632.54 88888.00 2010-07-14 00:56:54.000 195 30783.54 117.68 43632.51 88888.00 2010-07-14 00:56:55.000 195 30783.50 117.63 43632.58 53392.98 2010-07-14 00:56:56.000 195 30783.55 117.67 43632.52 88888.00 2010-07-14 00:56:57.000 195 30783.54 117.66 43632.49 88888.00 2010-07-14 00:56:58.000 195 30783.54 117.68 43632.47 88888.00 2010-07-14 00:56:59.000 195 30783.54 117.69 43632.49 88888.00 2010-07-14 00:57:00.000 195 30783.47 117.66 43632.50 53392.94 2010-07-14 00:57:01.000 195 30783.49 117.63 43632.46 88888.00 2010-07-14 00:57:02.000 195 30783.51 117.64 43632.47 88888.00 2010-07-14 00:57:03.000 195 30783.51 117.67 43632.57 88888.00 2010-07-14 00:57:04.000 195 30783.51 117.61 43632.56 88888.00 2010-07-14 00:57:05.000 195 30783.54 117.60 43632.49 53392.89 2010-07-14 00:57:06.000 195 30783.52 117.60 43632.49 88888.00 2010-07-14 00:57:07.000 195 30783.50 117.59 43632.45 88888.00 2010-07-14 00:57:08.000 195 30783.50 117.59 43632.42 88888.00 2010-07-14 00:57:09.000 195 30783.52 117.61 43632.45 88888.00 2010-07-14 00:57:10.000 195 30783.49 117.61 43632.47 53392.91 2010-07-14 00:57:11.000 195 30783.49 117.62 43632.42 88888.00 2010-07-14 00:57:12.000 195 30783.47 117.63 43632.43 88888.00 2010-07-14 00:57:13.000 195 30783.49 117.64 43632.46 88888.00 2010-07-14 00:57:14.000 195 30783.47 117.65 43632.45 88888.00 2010-07-14 00:57:15.000 195 30783.49 117.67 43632.45 53392.87 2010-07-14 00:57:16.000 195 30783.53 117.68 43632.48 88888.00 2010-07-14 00:57:17.000 195 30783.53 117.69 43632.58 88888.00 2010-07-14 00:57:18.000 195 30783.51 117.66 43632.56 88888.00 2010-07-14 00:57:19.000 195 30783.50 117.66 43632.53 88888.00 2010-07-14 00:57:20.000 195 30783.47 117.69 43632.51 53392.87 2010-07-14 00:57:21.000 195 30783.47 117.64 43632.51 88888.00 2010-07-14 00:57:22.000 195 30783.48 117.61 43632.51 88888.00 2010-07-14 00:57:23.000 195 30783.48 117.61 43632.50 88888.00 2010-07-14 00:57:24.000 195 30783.47 117.63 43632.47 88888.00 2010-07-14 00:57:25.000 195 30783.47 117.62 43632.49 53392.88 2010-07-14 00:57:26.000 195 30783.47 117.64 43632.52 88888.00 2010-07-14 00:57:27.000 195 30783.43 117.69 43632.47 88888.00 2010-07-14 00:57:28.000 195 30783.46 117.71 43632.49 88888.00 2010-07-14 00:57:29.000 195 30783.46 117.72 43632.50 88888.00 2010-07-14 00:57:30.000 195 30783.49 117.71 43632.49 53392.84 2010-07-14 00:57:31.000 195 30783.49 117.74 43632.45 88888.00 2010-07-14 00:57:32.000 195 30783.48 117.73 43632.44 88888.00 2010-07-14 00:57:33.000 195 30783.46 117.74 43632.45 88888.00 2010-07-14 00:57:34.000 195 30783.46 117.78 43632.48 88888.00 2010-07-14 00:57:35.000 195 30783.45 117.78 43632.49 53392.81 2010-07-14 00:57:36.000 195 30783.42 117.74 43632.46 88888.00 2010-07-14 00:57:37.000 195 30783.42 117.75 43632.45 88888.00 2010-07-14 00:57:38.000 195 30783.42 117.75 43632.43 88888.00 2010-07-14 00:57:39.000 195 30783.42 117.75 43632.43 88888.00 2010-07-14 00:57:40.000 195 30783.43 117.77 43632.44 53392.83 2010-07-14 00:57:41.000 195 30783.41 117.80 43632.47 88888.00 2010-07-14 00:57:42.000 195 30783.38 117.77 43632.49 88888.00 2010-07-14 00:57:43.000 195 30783.42 117.78 43632.45 88888.00 2010-07-14 00:57:44.000 195 30783.40 117.82 43632.44 88888.00 2010-07-14 00:57:45.000 195 30783.38 117.82 43632.39 53392.80 2010-07-14 00:57:46.000 195 30783.41 117.85 43632.43 88888.00 2010-07-14 00:57:47.000 195 30783.44 117.83 43632.45 88888.00 2010-07-14 00:57:48.000 195 30783.40 117.83 43632.45 88888.00 2010-07-14 00:57:49.000 195 30783.37 117.86 43632.40 88888.00 2010-07-14 00:57:50.000 195 30783.39 117.83 43632.41 53392.76 2010-07-14 00:57:51.000 195 30783.38 117.81 43632.37 88888.00 2010-07-14 00:57:52.000 195 30783.36 117.82 43632.38 88888.00 2010-07-14 00:57:53.000 195 30783.35 117.83 43632.41 88888.00 2010-07-14 00:57:54.000 195 30783.38 117.83 43632.39 88888.00 2010-07-14 00:57:55.000 195 30783.35 117.78 43632.34 53392.73 2010-07-14 00:57:56.000 195 30783.35 117.80 43632.28 88888.00 2010-07-14 00:57:57.000 195 30783.33 117.79 43632.32 88888.00 2010-07-14 00:57:58.000 195 30783.35 117.82 43632.37 88888.00 2010-07-14 00:57:59.000 195 30783.34 117.79 43632.36 88888.00 2010-07-14 00:58:00.000 195 30783.37 117.76 43632.38 53392.74 2010-07-14 00:58:01.000 195 30783.40 117.75 43632.36 88888.00 2010-07-14 00:58:02.000 195 30783.42 117.73 43632.35 88888.00 2010-07-14 00:58:03.000 195 30783.42 117.72 43632.37 88888.00 2010-07-14 00:58:04.000 195 30783.40 117.71 43632.34 88888.00 2010-07-14 00:58:05.000 195 30783.38 117.69 43632.34 53392.75 2010-07-14 00:58:06.000 195 30783.37 117.72 43632.36 88888.00 2010-07-14 00:58:07.000 195 30783.35 117.73 43632.38 88888.00 2010-07-14 00:58:08.000 195 30783.39 117.74 43632.33 88888.00 2010-07-14 00:58:09.000 195 30783.50 117.78 43632.26 88888.00 2010-07-14 00:58:10.000 195 30783.37 117.64 43632.36 53392.72 2010-07-14 00:58:11.000 195 30783.35 117.63 43632.40 88888.00 2010-07-14 00:58:12.000 195 30783.37 117.67 43632.40 88888.00 2010-07-14 00:58:13.000 195 30783.39 117.68 43632.39 88888.00 2010-07-14 00:58:14.000 195 30783.41 117.62 43632.39 88888.00 2010-07-14 00:58:15.000 195 30783.43 117.60 43632.41 53392.74 2010-07-14 00:58:16.000 195 30783.39 117.59 43632.40 88888.00 2010-07-14 00:58:17.000 195 30783.38 117.59 43632.36 88888.00 2010-07-14 00:58:18.000 195 30783.39 117.62 43632.36 88888.00 2010-07-14 00:58:19.000 195 30783.40 117.63 43632.35 88888.00 2010-07-14 00:58:20.000 195 30783.40 117.61 43632.34 53392.76 2010-07-14 00:58:21.000 195 30783.41 117.60 43632.37 88888.00 2010-07-14 00:58:22.000 195 30783.43 117.60 43632.36 88888.00 2010-07-14 00:58:23.000 195 30783.51 117.67 43632.28 88888.00 2010-07-14 00:58:24.000 195 30783.42 117.60 43632.30 88888.00 2010-07-14 00:58:25.000 195 30783.45 117.62 43632.39 53392.77 2010-07-14 00:58:26.000 195 30783.50 117.71 43632.32 88888.00 2010-07-14 00:58:27.000 195 30783.45 117.70 43632.33 88888.00 2010-07-14 00:58:28.000 195 30783.47 117.68 43632.41 88888.00 2010-07-14 00:58:29.000 195 30783.49 117.69 43632.39 88888.00 2010-07-14 00:58:30.000 195 30783.47 117.70 43632.37 53392.77 2010-07-14 00:58:31.000 195 30783.48 117.66 43632.34 88888.00 2010-07-14 00:58:32.000 195 30783.44 117.67 43632.37 88888.00 2010-07-14 00:58:33.000 195 30783.45 117.66 43632.40 88888.00 2010-07-14 00:58:34.000 195 30783.44 117.66 43632.41 88888.00 2010-07-14 00:58:35.000 195 30783.45 117.66 43632.40 53392.79 2010-07-14 00:58:36.000 195 30783.49 117.64 43632.40 88888.00 2010-07-14 00:58:37.000 195 30783.49 117.65 43632.40 88888.00 2010-07-14 00:58:38.000 195 30783.49 117.66 43632.43 88888.00 2010-07-14 00:58:39.000 195 30783.44 117.66 43632.43 88888.00 2010-07-14 00:58:40.000 195 30783.44 117.69 43632.46 53392.76 2010-07-14 00:58:41.000 195 30783.41 117.66 43632.43 88888.00 2010-07-14 00:58:42.000 195 30783.43 117.60 43632.41 88888.00 2010-07-14 00:58:43.000 195 30783.44 117.59 43632.39 88888.00 2010-07-14 00:58:44.000 195 30783.40 117.58 43632.41 88888.00 2010-07-14 00:58:45.000 195 30783.40 117.55 43632.43 53392.75 2010-07-14 00:58:46.000 195 30783.44 117.60 43632.44 88888.00 2010-07-14 00:58:47.000 195 30783.46 117.60 43632.43 88888.00 2010-07-14 00:58:48.000 195 30783.47 117.62 43632.43 88888.00 2010-07-14 00:58:49.000 195 30783.44 117.66 43632.40 88888.00 2010-07-14 00:58:50.000 195 30783.44 117.68 43632.39 53392.76 2010-07-14 00:58:51.000 195 30783.46 117.66 43632.40 88888.00 2010-07-14 00:58:52.000 195 30783.44 117.67 43632.36 88888.00 2010-07-14 00:58:53.000 195 30783.44 117.66 43632.34 88888.00 2010-07-14 00:58:54.000 195 30783.45 117.65 43632.35 88888.00 2010-07-14 00:58:55.000 195 30783.47 117.68 43632.40 53392.73 2010-07-14 00:58:56.000 195 30783.47 117.66 43632.39 88888.00 2010-07-14 00:58:57.000 195 30783.46 117.66 43632.36 88888.00 2010-07-14 00:58:58.000 195 30783.47 117.63 43632.36 88888.00 2010-07-14 00:58:59.000 195 30783.50 117.62 43632.35 88888.00 2010-07-14 00:59:00.000 195 30783.48 117.59 43632.38 53392.74 2010-07-14 00:59:01.000 195 30783.47 117.57 43632.41 88888.00 2010-07-14 00:59:02.000 195 30783.50 117.61 43632.36 88888.00 2010-07-14 00:59:03.000 195 30783.51 117.62 43632.32 88888.00 2010-07-14 00:59:04.000 195 30783.50 117.56 43632.35 88888.00 2010-07-14 00:59:05.000 195 30783.47 117.56 43632.37 53392.74 2010-07-14 00:59:06.000 195 30783.44 117.60 43632.34 88888.00 2010-07-14 00:59:07.000 195 30783.44 117.62 43632.34 88888.00 2010-07-14 00:59:08.000 195 30783.41 117.60 43632.35 88888.00 2010-07-14 00:59:09.000 195 30783.36 117.56 43632.44 88888.00 2010-07-14 00:59:10.000 195 30783.40 117.61 43632.37 53392.71 2010-07-14 00:59:11.000 195 30783.39 117.60 43632.37 88888.00 2010-07-14 00:59:12.000 195 30783.37 117.61 43632.38 88888.00 2010-07-14 00:59:13.000 195 30783.40 117.56 43632.37 88888.00 2010-07-14 00:59:14.000 195 30783.43 117.56 43632.37 88888.00 2010-07-14 00:59:15.000 195 30783.42 117.59 43632.32 53392.70 2010-07-14 00:59:16.000 195 30783.43 117.64 43632.34 88888.00 2010-07-14 00:59:17.000 195 30783.42 117.61 43632.36 88888.00 2010-07-14 00:59:18.000 195 30783.41 117.57 43632.37 88888.00 2010-07-14 00:59:19.000 195 30783.44 117.62 43632.34 88888.00 2010-07-14 00:59:20.000 195 30783.44 117.61 43632.35 53392.71 2010-07-14 00:59:21.000 195 30783.45 117.63 43632.36 88888.00 2010-07-14 00:59:22.000 195 30783.33 117.55 43632.41 88888.00 2010-07-14 00:59:23.000 195 30783.36 117.59 43632.41 88888.00 2010-07-14 00:59:24.000 195 30783.40 117.61 43632.37 88888.00 2010-07-14 00:59:25.000 195 30783.40 117.60 43632.35 53392.78 2010-07-14 00:59:26.000 195 30783.42 117.59 43632.38 88888.00 2010-07-14 00:59:27.000 195 30783.38 117.58 43632.39 88888.00 2010-07-14 00:59:28.000 195 30783.38 117.60 43632.42 88888.00 2010-07-14 00:59:29.000 195 30783.40 117.62 43632.43 88888.00 2010-07-14 00:59:30.000 195 30783.40 117.61 43632.42 53392.69 2010-07-14 00:59:31.000 195 30783.36 117.59 43632.36 88888.00 2010-07-14 00:59:32.000 195 30783.34 117.57 43632.37 88888.00 2010-07-14 00:59:33.000 195 30783.35 117.57 43632.43 88888.00 2010-07-14 00:59:34.000 195 30783.35 117.61 43632.41 88888.00 2010-07-14 00:59:35.000 195 30783.36 117.62 43632.37 53392.64 2010-07-14 00:59:36.000 195 30783.36 117.58 43632.38 88888.00 2010-07-14 00:59:37.000 195 30783.33 117.59 43632.37 88888.00 2010-07-14 00:59:38.000 195 30783.31 117.57 43632.33 88888.00 2010-07-14 00:59:39.000 195 30783.32 117.57 43632.34 88888.00 2010-07-14 00:59:40.000 195 30783.32 117.55 43632.32 53392.65 2010-07-14 00:59:41.000 195 30783.31 117.55 43632.31 88888.00 2010-07-14 00:59:42.000 195 30783.30 117.54 43632.31 88888.00 2010-07-14 00:59:43.000 195 30783.29 117.53 43632.34 88888.00 2010-07-14 00:59:44.000 195 30783.28 117.49 43632.33 88888.00 2010-07-14 00:59:45.000 195 30783.26 117.52 43632.29 53392.63 2010-07-14 00:59:46.000 195 30783.28 117.54 43632.26 88888.00 2010-07-14 00:59:47.000 195 30783.29 117.52 43632.26 88888.00 2010-07-14 00:59:48.000 195 30783.32 117.53 43632.30 88888.00 2010-07-14 00:59:49.000 195 30783.29 117.53 43632.26 88888.00 2010-07-14 00:59:50.000 195 30783.30 117.48 43632.28 53392.61 2010-07-14 00:59:51.000 195 30783.28 117.39 43632.32 88888.00 2010-07-14 00:59:52.000 195 30783.29 117.41 43632.33 88888.00 2010-07-14 00:59:53.000 195 30783.33 117.44 43632.29 88888.00 2010-07-14 00:59:54.000 195 30783.30 117.44 43632.34 88888.00 2010-07-14 00:59:55.000 195 30783.30 117.47 43632.32 53392.64 2010-07-14 00:59:56.000 195 30783.29 117.46 43632.30 88888.00 2010-07-14 00:59:57.000 195 30783.32 117.49 43632.30 88888.00 2010-07-14 00:59:58.000 195 30783.31 117.53 43632.29 88888.00 2010-07-14 00:59:59.000 195 30783.28 117.54 43632.32 88888.00 2010-07-14 01:00:00.000 195 30783.31 117.55 43632.30 53392.57 2010-07-14 01:00:01.000 195 30783.33 117.50 43632.28 88888.00 2010-07-14 01:00:02.000 195 30783.31 117.52 43632.25 88888.00 2010-07-14 01:00:03.000 195 30783.31 117.56 43632.26 88888.00 2010-07-14 01:00:04.000 195 30783.33 117.57 43632.26 88888.00 2010-07-14 01:00:05.000 195 30783.32 117.54 43632.31 53392.58 2010-07-14 01:00:06.000 195 30783.33 117.57 43632.32 88888.00 2010-07-14 01:00:07.000 195 30783.35 117.59 43632.28 88888.00 2010-07-14 01:00:08.000 195 30783.34 117.62 43632.29 88888.00 2010-07-14 01:00:09.000 195 30783.35 117.62 43632.27 88888.00 2010-07-14 01:00:10.000 195 30783.30 117.63 43632.21 53392.59 2010-07-14 01:00:11.000 195 30783.31 117.62 43632.20 88888.00 2010-07-14 01:00:12.000 195 30783.30 117.63 43632.20 88888.00 2010-07-14 01:00:13.000 195 30783.27 117.62 43632.20 88888.00 2010-07-14 01:00:14.000 195 30783.28 117.59 43632.20 88888.00 2010-07-14 01:00:15.000 195 30783.25 117.56 43632.23 53392.57 2010-07-14 01:00:16.000 195 30783.25 117.61 43632.24 88888.00 2010-07-14 01:00:17.000 195 30783.26 117.60 43632.25 88888.00 2010-07-14 01:00:18.000 195 30783.23 117.60 43632.25 88888.00 2010-07-14 01:00:19.000 195 30783.22 117.57 43632.38 88888.00 2010-07-14 01:00:20.000 195 30783.31 117.68 43632.27 53392.56 2010-07-14 01:00:21.000 195 30783.29 117.71 43632.25 88888.00 2010-07-14 01:00:22.000 195 30783.23 117.71 43632.24 88888.00 2010-07-14 01:00:23.000 195 30783.22 117.68 43632.23 88888.00 2010-07-14 01:00:24.000 195 30783.22 117.65 43632.21 88888.00 2010-07-14 01:00:25.000 195 30783.22 117.67 43632.21 53392.53 2010-07-14 01:00:26.000 195 30783.23 117.73 43632.20 88888.00 2010-07-14 01:00:27.000 195 30783.21 117.76 43632.22 88888.00 2010-07-14 01:00:28.000 195 30783.18 117.75 43632.25 88888.00 2010-07-14 01:00:29.000 195 30783.18 117.78 43632.26 88888.00 2010-07-14 01:00:30.000 195 30783.19 117.81 43632.24 53392.49 2010-07-14 01:00:31.000 195 30783.12 117.70 43632.23 88888.00 2010-07-14 01:00:32.000 195 30782.94 117.53 43632.30 88888.00 2010-07-14 01:00:33.000 195 30782.92 117.54 43632.30 88888.00 2010-07-14 01:00:34.000 195 30782.94 117.51 43632.34 88888.00 2010-07-14 01:00:35.000 195 30782.96 117.55 43632.34 53392.40 2010-07-14 01:00:36.000 195 30783.09 117.72 43632.30 88888.00 2010-07-14 01:00:37.000 195 30783.13 117.76 43632.25 88888.00 2010-07-14 01:00:38.000 195 30783.03 117.64 43632.29 88888.00 2010-07-14 01:00:39.000 195 30782.94 117.50 43632.36 88888.00 2010-07-14 01:00:40.000 195 30782.95 117.48 43632.36 53392.44 2010-07-14 01:00:41.000 195 30782.93 117.48 43632.32 88888.00 2010-07-14 01:00:42.000 195 30782.96 117.52 43632.27 88888.00 2010-07-14 01:00:43.000 195 30783.09 117.71 43632.23 88888.00 2010-07-14 01:00:44.000 195 30783.13 117.74 43632.18 88888.00 2010-07-14 01:00:45.000 195 30783.12 117.74 43632.23 53392.40 2010-07-14 01:00:46.000 195 30783.12 117.74 43632.23 88888.00 2010-07-14 01:00:47.000 195 30783.10 117.74 43632.28 88888.00 2010-07-14 01:00:48.000 195 30783.09 117.76 43632.22 88888.00 2010-07-14 01:00:49.000 195 30783.11 117.74 43632.25 88888.00 2010-07-14 01:00:50.000 195 30783.10 117.79 43632.25 53392.42 2010-07-14 01:00:51.000 195 30783.08 117.82 43632.28 88888.00 2010-07-14 01:00:52.000 195 30783.09 117.86 43632.28 88888.00 2010-07-14 01:00:53.000 195 30783.06 117.87 43632.26 88888.00 2010-07-14 01:00:54.000 195 30783.08 117.85 43632.20 88888.00 2010-07-14 01:00:55.000 195 30783.10 117.89 43632.20 53392.38 2010-07-14 01:00:56.000 195 30783.09 117.92 43632.18 88888.00 2010-07-14 01:00:57.000 195 30783.05 117.91 43632.20 88888.00 2010-07-14 01:00:58.000 195 30783.05 117.92 43632.21 88888.00 2010-07-14 01:00:59.000 195 30783.05 117.95 43632.17 88888.00 2010-07-14 01:01:00.000 195 30783.05 118.01 43632.17 53392.39 2010-07-14 01:01:01.000 195 30783.06 117.98 43632.19 88888.00 2010-07-14 01:01:02.000 195 30783.00 117.95 43632.23 88888.00 2010-07-14 01:01:03.000 195 30783.02 117.96 43632.24 88888.00 2010-07-14 01:01:04.000 195 30783.02 117.99 43632.25 88888.00 2010-07-14 01:01:05.000 195 30783.00 118.01 43632.22 53392.34 2010-07-14 01:01:06.000 195 30783.04 118.04 43632.18 88888.00 2010-07-14 01:01:07.000 195 30783.00 118.02 43632.19 88888.00 2010-07-14 01:01:08.000 195 30783.01 118.04 43632.17 88888.00 2010-07-14 01:01:09.000 195 30783.04 118.03 43632.15 88888.00 2010-07-14 01:01:10.000 195 30783.03 118.00 43632.21 53392.31 2010-07-14 01:01:11.000 195 30783.01 118.01 43632.24 88888.00 2010-07-14 01:01:12.000 195 30782.97 118.01 43632.18 88888.00 2010-07-14 01:01:13.000 195 30782.98 118.01 43632.18 88888.00 2010-07-14 01:01:14.000 195 30782.98 117.98 43632.19 88888.00 2010-07-14 01:01:15.000 195 30782.96 117.98 43632.18 53392.26 2010-07-14 01:01:16.000 195 30782.94 117.98 43632.15 88888.00 2010-07-14 01:01:17.000 195 30782.96 117.99 43632.15 88888.00 2010-07-14 01:01:18.000 195 30782.94 117.97 43632.15 88888.00 2010-07-14 01:01:19.000 195 30782.94 117.95 43632.14 88888.00 2010-07-14 01:01:20.000 195 30782.94 117.98 43632.15 53392.24 2010-07-14 01:01:21.000 195 30782.92 118.04 43632.12 88888.00 2010-07-14 01:01:22.000 195 30782.95 118.09 43632.17 88888.00 2010-07-14 01:01:23.000 195 30782.97 118.07 43632.20 88888.00 2010-07-14 01:01:24.000 195 30782.96 118.01 43632.19 88888.00 2010-07-14 01:01:25.000 195 30783.00 117.99 43632.15 53392.24 2010-07-14 01:01:26.000 195 30782.99 118.03 43632.12 88888.00 2010-07-14 01:01:27.000 195 30782.95 118.04 43632.12 88888.00 2010-07-14 01:01:28.000 195 30782.95 118.08 43632.13 88888.00 2010-07-14 01:01:29.000 195 30782.95 118.08 43632.12 88888.00 2010-07-14 01:01:30.000 195 30782.98 118.07 43632.14 53392.28 2010-07-14 01:01:31.000 195 30782.97 118.06 43632.11 88888.00 2010-07-14 01:01:32.000 195 30782.93 118.02 43632.14 88888.00 2010-07-14 01:01:33.000 195 30782.74 117.81 43632.16 88888.00 2010-07-14 01:01:34.000 195 30782.74 117.85 43632.14 88888.00 2010-07-14 01:01:35.000 195 30783.03 118.19 43632.00 53392.17 2010-07-14 01:01:36.000 195 30783.15 118.28 43631.95 88888.00 2010-07-14 01:01:37.000 195 30783.02 118.17 43631.95 88888.00 2010-07-14 01:01:38.000 195 30782.76 117.87 43632.09 88888.00 2010-07-14 01:01:39.000 195 30782.67 117.80 43632.14 88888.00 2010-07-14 01:01:40.000 195 30782.80 117.94 43632.08 53392.18 2010-07-14 01:01:41.000 195 30783.07 118.26 43631.98 88888.00 2010-07-14 01:01:42.000 195 30783.17 118.24 43632.09 88888.00 2010-07-14 01:01:43.000 195 30782.90 118.01 43632.14 88888.00 2010-07-14 01:01:44.000 195 30782.66 117.77 43632.20 88888.00 2010-07-14 01:01:45.000 195 30782.66 117.78 43632.17 53392.28 2010-07-14 01:01:46.000 195 30782.92 118.10 43631.97 88888.00 2010-07-14 01:01:47.000 195 30783.11 118.24 43631.87 88888.00 2010-07-14 01:01:48.000 195 30783.08 118.13 43631.92 88888.00 2010-07-14 01:01:49.000 195 30782.83 117.92 43632.06 88888.00 2010-07-14 01:01:50.000 195 30782.83 117.93 43632.17 53392.15 2010-07-14 01:01:51.000 195 30782.86 118.00 43632.07 88888.00 2010-07-14 01:01:52.000 195 30782.89 117.99 43632.04 88888.00 2010-07-14 01:01:53.000 195 30782.84 117.97 43632.02 88888.00 2010-07-14 01:01:54.000 195 30782.79 117.96 43631.99 88888.00 2010-07-14 01:01:55.000 195 30782.77 117.96 43631.99 53392.10 2010-07-14 01:01:56.000 195 30782.79 117.97 43631.99 88888.00 2010-07-14 01:01:57.000 195 30782.79 117.99 43632.00 88888.00 2010-07-14 01:01:58.000 195 30782.76 118.01 43632.00 88888.00 2010-07-14 01:01:59.000 195 30782.76 118.03 43632.01 88888.00 2010-07-14 01:02:00.000 195 30782.80 118.07 43631.99 53392.03 2010-07-14 01:02:01.000 195 30782.78 118.07 43632.00 88888.00 2010-07-14 01:02:02.000 195 30782.77 118.07 43632.02 88888.00 2010-07-14 01:02:03.000 195 30782.74 118.07 43632.00 88888.00 2010-07-14 01:02:04.000 195 30782.73 118.07 43631.93 88888.00 2010-07-14 01:02:05.000 195 30782.73 118.11 43631.95 53392.07 2010-07-14 01:02:06.000 195 30782.74 118.09 43631.96 88888.00 2010-07-14 01:02:07.000 195 30782.76 118.08 43631.97 88888.00 2010-07-14 01:02:08.000 195 30782.77 118.10 43631.95 88888.00 2010-07-14 01:02:09.000 195 30782.74 118.09 43631.95 88888.00 2010-07-14 01:02:10.000 195 30782.73 118.08 43631.95 53392.05 2010-07-14 01:02:11.000 195 30782.73 118.09 43631.96 88888.00 2010-07-14 01:02:12.000 195 30782.74 118.12 43632.01 88888.00 2010-07-14 01:02:13.000 195 30782.76 118.09 43632.03 88888.00 2010-07-14 01:02:14.000 195 30782.77 118.10 43632.02 88888.00 2010-07-14 01:02:15.000 195 30782.76 118.10 43632.00 53392.03 2010-07-14 01:02:16.000 195 30782.76 118.10 43631.98 88888.00 2010-07-14 01:02:17.000 195 30782.75 118.07 43631.99 88888.00 2010-07-14 01:02:18.000 195 30782.75 118.06 43631.99 88888.00 2010-07-14 01:02:19.000 195 30782.73 118.08 43631.97 88888.00 2010-07-14 01:02:20.000 195 30782.71 118.10 43631.99 53392.01 2010-07-14 01:02:21.000 195 30782.71 118.10 43632.00 88888.00 2010-07-14 01:02:22.000 195 30782.70 118.07 43631.95 88888.00 2010-07-14 01:02:23.000 195 30782.71 118.06 43631.93 88888.00 2010-07-14 01:02:24.000 195 30782.68 118.08 43631.92 88888.00 2010-07-14 01:02:25.000 195 30782.69 118.11 43631.95 53391.99 2010-07-14 01:02:26.000 195 30782.72 118.12 43631.93 88888.00 2010-07-14 01:02:27.000 195 30782.71 118.11 43631.95 88888.00 2010-07-14 01:02:28.000 195 30782.71 118.12 43631.99 88888.00 2010-07-14 01:02:29.000 195 30782.67 118.10 43631.92 88888.00 2010-07-14 01:02:30.000 195 30782.67 118.08 43631.92 53392.00 2010-07-14 01:02:31.000 195 30782.70 118.12 43631.95 88888.00 2010-07-14 01:02:32.000 195 30782.55 117.99 43631.99 88888.00 2010-07-14 01:02:33.000 195 30782.46 117.92 43632.01 88888.00 2010-07-14 01:02:34.000 195 30782.62 118.09 43631.90 88888.00 2010-07-14 01:02:35.000 195 30782.85 118.36 43631.81 53391.92 2010-07-14 01:02:36.000 195 30782.85 118.40 43631.83 88888.00 2010-07-14 01:02:37.000 195 30782.62 118.16 43631.95 88888.00 2010-07-14 01:02:38.000 195 30782.41 117.96 43632.01 88888.00 2010-07-14 01:02:39.000 195 30782.48 117.99 43632.00 88888.00 2010-07-14 01:02:40.000 195 30782.77 118.28 43631.90 53391.93 2010-07-14 01:02:41.000 195 30782.67 118.24 43632.06 88888.00 2010-07-14 01:02:42.000 195 30782.76 118.30 43632.06 88888.00 2010-07-14 01:02:43.000 195 30782.50 117.98 43632.06 88888.00 2010-07-14 01:02:44.000 195 30782.43 117.92 43632.08 88888.00 2010-07-14 01:02:45.000 195 30782.51 118.07 43632.02 53391.99 2010-07-14 01:02:46.000 195 30782.81 118.43 43631.88 88888.00 2010-07-14 01:02:47.000 195 30782.83 118.47 43631.85 88888.00 2010-07-14 01:02:48.000 195 30782.71 118.34 43631.85 88888.00 2010-07-14 01:02:49.000 195 30782.61 118.28 43631.89 88888.00 2010-07-14 01:02:50.000 195 30782.59 118.27 43631.91 53392.01 2010-07-14 01:02:51.000 195 30782.59 118.29 43631.91 88888.00 2010-07-14 01:02:52.000 195 30782.55 118.29 43631.91 88888.00 2010-07-14 01:02:53.000 195 30782.55 118.31 43631.92 88888.00 2010-07-14 01:02:54.000 195 30782.57 118.33 43631.90 88888.00 2010-07-14 01:02:55.000 195 30782.53 118.33 43631.88 53391.92 2010-07-14 01:02:56.000 195 30782.55 118.33 43631.85 88888.00 2010-07-14 01:02:57.000 195 30782.58 118.36 43631.88 88888.00 2010-07-14 01:02:58.000 195 30782.54 118.38 43631.90 88888.00 2010-07-14 01:02:59.000 195 30782.53 118.39 43631.95 88888.00 2010-07-14 01:03:00.000 195 30782.56 118.37 43631.96 53391.90 2010-07-14 01:03:01.000 195 30782.56 118.41 43631.94 88888.00 2010-07-14 01:03:02.000 195 30782.56 118.44 43631.95 88888.00 2010-07-14 01:03:03.000 195 30782.57 118.43 43631.92 88888.00 2010-07-14 01:03:04.000 195 30782.56 118.46 43631.94 88888.00 2010-07-14 01:03:05.000 195 30782.57 118.49 43631.91 53391.89 2010-07-14 01:03:06.000 195 30782.54 118.49 43631.89 88888.00 2010-07-14 01:03:07.000 195 30782.46 118.49 43631.91 88888.00 2010-07-14 01:03:08.000 195 30782.49 118.51 43631.89 88888.00 2010-07-14 01:03:09.000 195 30782.46 118.55 43631.88 88888.00 2010-07-14 01:03:10.000 195 30782.46 118.56 43631.84 53391.88 2010-07-14 01:03:11.000 195 30782.47 118.55 43631.83 88888.00 2010-07-14 01:03:12.000 195 30782.46 118.54 43631.82 88888.00 2010-07-14 01:03:13.000 195 30782.46 118.51 43631.85 88888.00 2010-07-14 01:03:14.000 195 30782.47 118.51 43631.91 88888.00 2010-07-14 01:03:15.000 195 30782.46 118.56 43631.92 53391.84 2010-07-14 01:03:16.000 195 30782.44 118.58 43631.92 88888.00 2010-07-14 01:03:17.000 195 30782.44 118.56 43631.89 88888.00 2010-07-14 01:03:18.000 195 30782.43 118.55 43631.82 88888.00 2010-07-14 01:03:19.000 195 30782.47 118.55 43631.82 88888.00 2010-07-14 01:03:20.000 195 30782.46 118.58 43631.84 53391.84 2010-07-14 01:03:21.000 195 30782.46 118.58 43631.87 88888.00 2010-07-14 01:03:22.000 195 30782.45 118.56 43631.88 88888.00 2010-07-14 01:03:23.000 195 30782.42 118.55 43631.87 88888.00 2010-07-14 01:03:24.000 195 30782.43 118.59 43631.92 88888.00 2010-07-14 01:03:25.000 195 30782.43 118.60 43631.91 53391.79 2010-07-14 01:03:26.000 195 30782.45 118.62 43631.88 88888.00 2010-07-14 01:03:27.000 195 30782.45 118.60 43631.81 88888.00 2010-07-14 01:03:28.000 195 30782.47 118.63 43631.81 88888.00 2010-07-14 01:03:29.000 195 30782.44 118.66 43631.87 88888.00 2010-07-14 01:03:30.000 195 30782.36 118.57 43631.92 53391.76 2010-07-14 01:03:31.000 195 30782.32 118.54 43632.00 88888.00 2010-07-14 01:03:32.000 195 30782.24 118.46 43631.92 88888.00 2010-07-14 01:03:33.000 195 30782.21 118.42 43631.84 88888.00 2010-07-14 01:03:34.000 195 30782.13 118.49 43631.86 88888.00 2010-07-14 01:03:35.000 195 30782.15 118.51 43631.95 53391.70 2010-07-14 01:03:36.000 195 30782.36 118.67 43631.82 88888.00 2010-07-14 01:03:37.000 195 30782.39 118.73 43631.80 88888.00 2010-07-14 01:03:38.000 195 30782.37 118.72 43631.83 88888.00 2010-07-14 01:03:39.000 195 30782.40 118.73 43631.83 88888.00 2010-07-14 01:03:40.000 195 30782.39 118.69 43631.83 53391.74 2010-07-14 01:03:41.000 195 30782.36 118.68 43631.82 88888.00 2010-07-14 01:03:42.000 195 30782.35 118.75 43631.86 88888.00 2010-07-14 01:03:43.000 195 30782.38 118.77 43631.83 88888.00 2010-07-14 01:03:44.000 195 30782.38 118.75 43631.83 88888.00 2010-07-14 01:03:45.000 195 30782.35 118.71 43631.80 53391.72 2010-07-14 01:03:46.000 195 30782.35 118.73 43631.77 88888.00 2010-07-14 01:03:47.000 195 30782.36 118.74 43631.78 88888.00 2010-07-14 01:03:48.000 195 30782.34 118.76 43631.77 88888.00 2010-07-14 01:03:49.000 195 30782.34 118.74 43631.76 88888.00 2010-07-14 01:03:50.000 195 30782.34 118.71 43631.83 53391.75 2010-07-14 01:03:51.000 195 30782.37 118.72 43631.82 88888.00 2010-07-14 01:03:52.000 195 30782.35 118.72 43631.80 88888.00 2010-07-14 01:03:53.000 195 30782.33 118.71 43631.77 88888.00 2010-07-14 01:03:54.000 195 30782.31 118.72 43631.77 88888.00 2010-07-14 01:03:55.000 195 30782.31 118.75 43631.78 53391.69 2010-07-14 01:03:56.000 195 30782.28 118.75 43631.79 88888.00 2010-07-14 01:03:57.000 195 30782.29 118.76 43631.78 88888.00 2010-07-14 01:03:58.000 195 30782.30 118.76 43631.81 88888.00 2010-07-14 01:03:59.000 195 30782.28 118.76 43631.75 88888.00 2010-07-14 01:04:00.000 195 30782.29 118.74 43631.76 53391.64 2010-07-14 01:04:01.000 195 30782.30 118.70 43631.75 88888.00 2010-07-14 01:04:02.000 195 30782.28 118.76 43631.77 88888.00 2010-07-14 01:04:03.000 195 30782.24 118.79 43631.75 88888.00 2010-07-14 01:04:04.000 195 30782.17 118.71 43631.81 88888.00 2010-07-14 01:04:05.000 195 30782.24 118.77 43631.83 53391.61 2010-07-14 01:04:06.000 195 30782.27 118.82 43631.78 88888.00 2010-07-14 01:04:07.000 195 30782.28 118.81 43631.76 88888.00 2010-07-14 01:04:08.000 195 30782.24 118.81 43631.78 88888.00 2010-07-14 01:04:09.000 195 30782.23 118.80 43631.76 88888.00 2010-07-14 01:04:10.000 195 30782.23 118.81 43631.77 53391.58 2010-07-14 01:04:11.000 195 30782.24 118.78 43631.70 88888.00 2010-07-14 01:04:12.000 195 30782.23 118.81 43631.73 88888.00 2010-07-14 01:04:13.000 195 30782.23 118.81 43631.77 88888.00 2010-07-14 01:04:14.000 195 30782.23 118.80 43631.75 88888.00 2010-07-14 01:04:15.000 195 30782.25 118.80 43631.73 53391.57 2010-07-14 01:04:16.000 195 30782.24 118.81 43631.72 88888.00 2010-07-14 01:04:17.000 195 30782.20 118.82 43631.73 88888.00 2010-07-14 01:04:18.000 195 30782.23 118.83 43631.70 88888.00 2010-07-14 01:04:19.000 195 30782.26 118.81 43631.68 88888.00 2010-07-14 01:04:20.000 195 30782.21 118.80 43631.67 53391.59 2010-07-14 01:04:21.000 195 30782.20 118.77 43631.64 88888.00 2010-07-14 01:04:22.000 195 30782.19 118.77 43631.64 88888.00 2010-07-14 01:04:23.000 195 30782.20 118.80 43631.66 88888.00 2010-07-14 01:04:24.000 195 30782.16 118.81 43631.70 88888.00 2010-07-14 01:04:25.000 195 30782.17 118.79 43631.70 53391.57 2010-07-14 01:04:26.000 195 30782.20 118.84 43631.75 88888.00 2010-07-14 01:04:27.000 195 30782.20 118.86 43631.79 88888.00 2010-07-14 01:04:28.000 195 30782.19 118.84 43631.77 88888.00 2010-07-14 01:04:29.000 195 30782.21 118.83 43631.74 88888.00 2010-07-14 01:04:30.000 195 30782.21 118.85 43631.71 53391.55 2010-07-14 01:04:31.000 195 30782.15 118.85 43631.81 88888.00 2010-07-14 01:04:32.000 195 30781.98 118.79 43632.00 88888.00 2010-07-14 01:04:33.000 195 30781.96 118.83 43631.99 88888.00 2010-07-14 01:04:34.000 195 30781.97 118.84 43631.98 88888.00 2010-07-14 01:04:35.000 195 30781.98 118.86 43631.97 53391.61 2010-07-14 01:04:36.000 195 30782.14 118.85 43631.80 88888.00 2010-07-14 01:04:37.000 195 30782.15 118.83 43631.72 88888.00 2010-07-14 01:04:38.000 195 30782.06 118.84 43631.87 88888.00 2010-07-14 01:04:39.000 195 30781.91 118.86 43632.04 88888.00 2010-07-14 01:04:40.000 195 30781.90 118.86 43632.08 53391.53 2010-07-14 01:04:41.000 195 30781.90 118.89 43632.03 88888.00 2010-07-14 01:04:42.000 195 30781.92 118.88 43631.98 88888.00 2010-07-14 01:04:43.000 195 30782.06 118.87 43631.81 88888.00 2010-07-14 01:04:44.000 195 30782.13 118.88 43631.75 88888.00 2010-07-14 01:04:45.000 195 30782.14 118.90 43631.78 53391.58 2010-07-14 01:04:46.000 195 30782.12 118.91 43631.72 88888.00 2010-07-14 01:04:47.000 195 30782.13 118.94 43631.72 88888.00 2010-07-14 01:04:48.000 195 30782.16 118.99 43631.76 88888.00 2010-07-14 01:04:49.000 195 30782.15 119.01 43631.75 88888.00 2010-07-14 01:04:50.000 195 30782.16 119.03 43631.75 53391.55 2010-07-14 01:04:51.000 195 30782.13 119.01 43631.68 88888.00 2010-07-14 01:04:52.000 195 30782.12 118.99 43631.70 88888.00 2010-07-14 01:04:53.000 195 30782.12 118.99 43631.74 88888.00 2010-07-14 01:04:54.000 195 30782.13 119.01 43631.77 88888.00 2010-07-14 01:04:55.000 195 30782.12 119.03 43631.78 53391.54 2010-07-14 01:04:56.000 195 30782.13 119.05 43631.75 88888.00 2010-07-14 01:04:57.000 195 30782.12 119.03 43631.74 88888.00 2010-07-14 01:04:58.000 195 30782.15 119.04 43631.72 88888.00 2010-07-14 01:04:59.000 195 30782.19 119.00 43631.70 88888.00 2010-07-14 01:05:00.000 195 30782.16 118.95 43631.71 53391.53 2010-07-14 01:05:01.000 195 30782.14 119.02 43631.71 88888.00 2010-07-14 01:05:02.000 195 30782.17 119.04 43631.65 88888.00 2010-07-14 01:05:03.000 195 30782.17 119.04 43631.64 88888.00 2010-07-14 01:05:04.000 195 30782.15 119.02 43631.66 88888.00 2010-07-14 01:05:05.000 195 30782.12 119.02 43631.68 53391.46 2010-07-14 01:05:06.000 195 30782.11 119.01 43631.65 88888.00 2010-07-14 01:05:07.000 195 30782.09 118.99 43631.67 88888.00 2010-07-14 01:05:08.000 195 30782.06 119.00 43631.66 88888.00 2010-07-14 01:05:09.000 195 30782.05 119.00 43631.66 88888.00 2010-07-14 01:05:10.000 195 30782.06 119.00 43631.65 53391.48 2010-07-14 01:05:11.000 195 30782.10 119.00 43631.65 88888.00 2010-07-14 01:05:12.000 195 30782.08 119.03 43631.65 88888.00 2010-07-14 01:05:13.000 195 30782.09 119.00 43631.65 88888.00 2010-07-14 01:05:14.000 195 30782.10 119.00 43631.65 88888.00 2010-07-14 01:05:15.000 195 30782.08 119.03 43631.67 53391.47 2010-07-14 01:05:16.000 195 30782.04 119.09 43631.64 88888.00 2010-07-14 01:05:17.000 195 30782.05 119.09 43631.65 88888.00 2010-07-14 01:05:18.000 195 30782.05 119.07 43631.61 88888.00 2010-07-14 01:05:19.000 195 30782.05 119.08 43631.62 88888.00 2010-07-14 01:05:20.000 195 30782.01 119.09 43631.68 53391.47 2010-07-14 01:05:21.000 195 30782.00 119.09 43631.66 88888.00 2010-07-14 01:05:22.000 195 30782.00 119.10 43631.69 88888.00 2010-07-14 01:05:23.000 195 30782.04 119.13 43631.68 88888.00 2010-07-14 01:05:24.000 195 30782.04 119.14 43631.66 88888.00 2010-07-14 01:05:25.000 195 30782.01 119.12 43631.67 53391.44 2010-07-14 01:05:26.000 195 30781.99 119.15 43631.68 88888.00 2010-07-14 01:05:27.000 195 30782.00 119.15 43631.70 88888.00 2010-07-14 01:05:28.000 195 30782.00 119.18 43631.74 88888.00 2010-07-14 01:05:29.000 195 30781.99 119.19 43631.71 88888.00 2010-07-14 01:05:30.000 195 30782.02 119.21 43631.70 53391.45 2010-07-14 01:05:31.000 195 30782.02 119.19 43631.68 88888.00 2010-07-14 01:05:32.000 195 30781.97 119.18 43631.73 88888.00 2010-07-14 01:05:33.000 195 30781.80 119.15 43631.93 88888.00 2010-07-14 01:05:34.000 195 30781.84 119.17 43631.85 88888.00 2010-07-14 01:05:35.000 195 30782.17 119.18 43631.49 53391.48 2010-07-14 01:05:36.000 195 30782.24 119.17 43631.36 88888.00 2010-07-14 01:05:37.000 195 30782.14 119.17 43631.49 88888.00 2010-07-14 01:05:38.000 195 30781.88 119.19 43631.90 88888.00 2010-07-14 01:05:39.000 195 30781.82 119.19 43631.97 88888.00 2010-07-14 01:05:40.000 195 30781.96 119.18 43631.77 53391.41 2010-07-14 01:05:41.000 195 30782.22 119.20 43631.41 88888.00 2010-07-14 01:05:42.000 195 30782.20 119.18 43631.33 88888.00 2010-07-14 01:05:43.000 195 30782.01 119.21 43631.56 88888.00 2010-07-14 01:05:44.000 195 30781.81 119.25 43631.87 88888.00 2010-07-14 01:05:45.000 195 30781.82 119.25 43631.85 53391.28 2010-07-14 01:05:46.000 195 30782.04 119.22 43631.49 88888.00 2010-07-14 01:05:47.000 195 30782.20 119.27 43631.29 88888.00 2010-07-14 01:05:48.000 195 30782.18 119.33 43631.36 88888.00 2010-07-14 01:05:49.000 195 30782.06 119.38 43631.58 88888.00 2010-07-14 01:05:50.000 195 30781.99 119.37 43631.57 53391.32 2010-07-14 01:05:51.000 195 30781.99 119.37 43631.56 88888.00 2010-07-14 01:05:52.000 195 30782.01 119.37 43631.53 88888.00 2010-07-14 01:05:53.000 195 30782.02 119.33 43631.58 88888.00 2010-07-14 01:05:54.000 195 30781.98 119.31 43631.59 88888.00 2010-07-14 01:05:55.000 195 30781.98 119.32 43631.56 53391.37 2010-07-14 01:05:56.000 195 30782.03 119.33 43631.50 88888.00 2010-07-14 01:05:57.000 195 30782.01 119.32 43631.53 88888.00 2010-07-14 01:05:58.000 195 30781.99 119.35 43631.53 88888.00 2010-07-14 01:05:59.000 195 30781.99 119.35 43631.57 88888.00 2010-07-14 01:06:00.000 195 30781.98 119.33 43631.57 53391.36 2010-07-14 01:06:01.000 195 30781.99 119.30 43631.52 88888.00 2010-07-14 01:06:02.000 195 30781.99 119.27 43631.50 88888.00 2010-07-14 01:06:03.000 195 30781.95 119.30 43631.50 88888.00 2010-07-14 01:06:04.000 195 30781.95 119.28 43631.53 88888.00 2010-07-14 01:06:05.000 195 30781.97 119.22 43631.53 53391.32 2010-07-14 01:06:06.000 195 30781.95 119.22 43631.50 88888.00 2010-07-14 01:06:07.000 195 30781.95 119.21 43631.49 88888.00 2010-07-14 01:06:08.000 195 30781.92 119.20 43631.53 88888.00 2010-07-14 01:06:09.000 195 30781.90 119.22 43631.54 88888.00 2010-07-14 01:06:10.000 195 30781.91 119.20 43631.53 53391.29 2010-07-14 01:06:11.000 195 30781.93 119.16 43631.51 88888.00 2010-07-14 01:06:12.000 195 30781.94 119.16 43631.51 88888.00 2010-07-14 01:06:13.000 195 30781.94 119.11 43631.51 88888.00 2010-07-14 01:06:14.000 195 30781.93 119.09 43631.50 88888.00 2010-07-14 01:06:15.000 195 30781.92 119.05 43631.52 53391.25 2010-07-14 01:06:16.000 195 30781.95 119.03 43631.49 88888.00 2010-07-14 01:06:17.000 195 30781.93 119.05 43631.50 88888.00 2010-07-14 01:06:18.000 195 30781.92 119.07 43631.55 88888.00 2010-07-14 01:06:19.000 195 30781.91 119.06 43631.49 88888.00 2010-07-14 01:06:20.000 195 30781.91 119.07 43631.44 53391.24 2010-07-14 01:06:21.000 195 30781.92 119.09 43631.42 88888.00 2010-07-14 01:06:22.000 195 30781.92 119.07 43631.44 88888.00 2010-07-14 01:06:23.000 195 30781.92 119.07 43631.49 88888.00 2010-07-14 01:06:24.000 195 30781.98 119.14 43631.49 88888.00 2010-07-14 01:06:25.000 195 30781.96 119.15 43631.47 53391.23 2010-07-14 01:06:26.000 195 30781.92 119.13 43631.52 88888.00 2010-07-14 01:06:27.000 195 30781.90 119.14 43631.53 88888.00 2010-07-14 01:06:28.000 195 30781.91 119.12 43631.54 88888.00 2010-07-14 01:06:29.000 195 30781.93 119.13 43631.50 88888.00 2010-07-14 01:06:30.000 195 30781.94 119.13 43631.52 53391.27 2010-07-14 01:06:31.000 195 30781.91 119.16 43631.54 88888.00 2010-07-14 01:06:32.000 195 30781.80 119.17 43631.70 88888.00 2010-07-14 01:06:33.000 195 30781.75 119.21 43631.77 88888.00 2010-07-14 01:06:34.000 195 30781.94 119.19 43631.55 88888.00 2010-07-14 01:06:35.000 195 30782.17 119.22 43631.26 53391.38 2010-07-14 01:06:36.000 195 30782.15 119.23 43631.28 88888.00 2010-07-14 01:06:37.000 195 30781.92 119.25 43631.57 88888.00 2010-07-14 01:06:38.000 195 30781.75 119.26 43631.80 88888.00 2010-07-14 01:06:39.000 195 30781.79 119.25 43631.79 88888.00 2010-07-14 01:06:40.000 195 30782.09 119.22 43631.40 53391.39 2010-07-14 01:06:41.000 195 30782.18 119.24 43631.26 88888.00 2010-07-14 01:06:42.000 195 30782.06 119.22 43631.34 88888.00 2010-07-14 01:06:43.000 195 30781.76 119.23 43631.70 88888.00 2010-07-14 01:06:44.000 195 30781.73 119.22 43631.81 88888.00 2010-07-14 01:06:45.000 195 30781.88 119.23 43631.62 53391.29 2010-07-14 01:06:46.000 195 30782.17 119.24 43631.28 88888.00 2010-07-14 01:06:47.000 195 30782.22 119.26 43631.24 88888.00 2010-07-14 01:06:48.000 195 30782.06 119.26 43631.39 88888.00 2010-07-14 01:06:49.000 195 30781.96 119.25 43631.50 88888.00 2010-07-14 01:06:50.000 195 30781.86 119.15 43631.64 53391.22 2010-07-14 01:06:51.000 195 30781.97 119.22 43631.55 88888.00 2010-07-14 01:06:52.000 195 30782.00 119.24 43631.53 88888.00 2010-07-14 01:06:53.000 195 30781.98 119.22 43631.49 88888.00 2010-07-14 01:06:54.000 195 30781.98 119.22 43631.46 88888.00 2010-07-14 01:06:55.000 195 30781.98 119.18 43631.46 53391.28 2010-07-14 01:06:56.000 195 30781.92 119.11 43631.53 88888.00 2010-07-14 01:06:57.000 195 30781.92 119.18 43631.61 88888.00 2010-07-14 01:06:58.000 195 30782.01 119.22 43631.50 88888.00 2010-07-14 01:06:59.000 195 30781.98 119.17 43631.48 88888.00 2010-07-14 01:07:00.000 195 30781.95 119.22 43631.46 53391.26 2010-07-14 01:07:01.000 195 30781.92 119.17 43631.44 88888.00 2010-07-14 01:07:02.000 195 30781.92 119.17 43631.40 88888.00 2010-07-14 01:07:03.000 195 30781.94 119.21 43631.38 88888.00 2010-07-14 01:07:04.000 195 30781.92 119.16 43631.39 88888.00 2010-07-14 01:07:05.000 195 30781.88 119.12 43631.36 53391.21 2010-07-14 01:07:06.000 195 30781.88 119.12 43631.39 88888.00 2010-07-14 01:07:07.000 195 30781.91 119.13 43631.45 88888.00 2010-07-14 01:07:08.000 195 30781.90 119.12 43631.45 88888.00 2010-07-14 01:07:09.000 195 30781.88 119.14 43631.48 88888.00 2010-07-14 01:07:10.000 195 30781.84 119.14 43631.45 53391.18 2010-07-14 01:07:11.000 195 30781.87 119.16 43631.42 88888.00 2010-07-14 01:07:12.000 195 30781.88 119.18 43631.36 88888.00 2010-07-14 01:07:13.000 195 30781.90 119.21 43631.44 88888.00 2010-07-14 01:07:14.000 195 30781.90 119.22 43631.46 88888.00 2010-07-14 01:07:15.000 195 30781.90 119.21 43631.48 53391.15 2010-07-14 01:07:16.000 195 30781.87 119.20 43631.48 88888.00 2010-07-14 01:07:17.000 195 30781.86 119.25 43631.49 88888.00 2010-07-14 01:07:18.000 195 30781.86 119.24 43631.52 88888.00 2010-07-14 01:07:19.000 195 30781.84 119.19 43631.47 88888.00 2010-07-14 01:07:20.000 195 30781.83 119.26 43631.50 53391.15 2010-07-14 01:07:21.000 195 30781.83 119.24 43631.48 88888.00 2010-07-14 01:07:22.000 195 30781.81 119.28 43631.50 88888.00 2010-07-14 01:07:23.000 195 30781.82 119.31 43631.51 88888.00 2010-07-14 01:07:24.000 195 30781.85 119.34 43631.50 88888.00 2010-07-14 01:07:25.000 195 30781.86 119.32 43631.50 53391.19 2010-07-14 01:07:26.000 195 30781.89 119.36 43631.53 88888.00 2010-07-14 01:07:27.000 195 30781.88 119.40 43631.51 88888.00 2010-07-14 01:07:28.000 195 30781.89 119.36 43631.53 88888.00 2010-07-14 01:07:29.000 195 30781.90 119.36 43631.50 88888.00 2010-07-14 01:07:30.000 195 30781.88 119.35 43631.48 53391.19 2010-07-14 01:07:31.000 195 30781.79 119.37 43631.61 88888.00 2010-07-14 01:07:32.000 195 30781.67 119.37 43631.77 88888.00 2010-07-14 01:07:33.000 195 30781.67 119.39 43631.82 88888.00 2010-07-14 01:07:34.000 195 30781.69 119.38 43631.79 88888.00 2010-07-14 01:07:35.000 195 30781.74 119.34 43631.77 53391.28 2010-07-14 01:07:36.000 195 30781.87 119.31 43631.52 88888.00 2010-07-14 01:07:37.000 195 30781.87 119.28 43631.49 88888.00 2010-07-14 01:07:38.000 195 30781.90 119.33 43631.53 88888.00 2010-07-14 01:07:39.000 195 30781.95 119.33 43631.50 88888.00 2010-07-14 01:07:40.000 195 30781.93 119.33 43631.51 53391.21 2010-07-14 01:07:41.000 195 30781.92 119.35 43631.47 88888.00 2010-07-14 01:07:42.000 195 30781.91 119.38 43631.49 88888.00 2010-07-14 01:07:43.000 195 30781.89 119.37 43631.51 88888.00 2010-07-14 01:07:44.000 195 30781.88 119.35 43631.47 88888.00 2010-07-14 01:07:45.000 195 30781.86 119.38 43631.49 53391.17 2010-07-14 01:07:46.000 195 30781.87 119.38 43631.50 88888.00 2010-07-14 01:07:47.000 195 30781.87 119.35 43631.49 88888.00 2010-07-14 01:07:48.000 195 30781.88 119.33 43631.49 88888.00 2010-07-14 01:07:49.000 195 30781.86 119.36 43631.50 88888.00 2010-07-14 01:07:50.000 195 30781.83 119.36 43631.51 53391.14 2010-07-14 01:07:51.000 195 30781.84 119.37 43631.48 88888.00 2010-07-14 01:07:52.000 195 30781.84 119.36 43631.47 88888.00 2010-07-14 01:07:53.000 195 30781.84 119.36 43631.43 88888.00 2010-07-14 01:07:54.000 195 30781.81 119.33 43631.48 88888.00 2010-07-14 01:07:55.000 195 30781.83 119.36 43631.52 53391.11 2010-07-14 01:07:56.000 195 30781.83 119.40 43631.49 88888.00 2010-07-14 01:07:57.000 195 30781.84 119.43 43631.43 88888.00 2010-07-14 01:07:58.000 195 30781.83 119.48 43631.45 88888.00 2010-07-14 01:07:59.000 195 30781.78 119.46 43631.46 88888.00 2010-07-14 01:08:00.000 195 30781.79 119.44 43631.41 53391.09 2010-07-14 01:08:01.000 195 30781.77 119.44 43631.37 88888.00 2010-07-14 01:08:02.000 195 30781.74 119.45 43631.36 88888.00 2010-07-14 01:08:03.000 195 30781.70 119.46 43631.43 88888.00 2010-07-14 01:08:04.000 195 30781.71 119.50 43631.40 88888.00 2010-07-14 01:08:05.000 195 30781.69 119.47 43631.42 53391.06 2010-07-14 01:08:06.000 195 30781.72 119.44 43631.43 88888.00 2010-07-14 01:08:07.000 195 30781.72 119.44 43631.38 88888.00 2010-07-14 01:08:08.000 195 30781.72 119.46 43631.33 88888.00 2010-07-14 01:08:09.000 195 30781.70 119.43 43631.32 88888.00 2010-07-14 01:08:10.000 195 30781.71 119.45 43631.39 53391.02 2010-07-14 01:08:11.000 195 30781.71 119.45 43631.40 88888.00 2010-07-14 01:08:12.000 195 30781.69 119.39 43631.42 88888.00 2010-07-14 01:08:13.000 195 30781.64 119.35 43631.51 88888.00 2010-07-14 01:08:14.000 195 30781.72 119.46 43631.45 88888.00 2010-07-14 01:08:15.000 195 30781.71 119.49 43631.46 53390.96 2010-07-14 01:08:16.000 195 30781.69 119.47 43631.51 88888.00 2010-07-14 01:08:17.000 195 30781.68 119.49 43631.51 88888.00 2010-07-14 01:08:18.000 195 30781.67 119.49 43631.48 88888.00 2010-07-14 01:08:19.000 195 30781.65 119.45 43631.45 88888.00 2010-07-14 01:08:20.000 195 30781.66 119.47 43631.43 53391.00 2010-07-14 01:08:21.000 195 30781.66 119.50 43631.39 88888.00 2010-07-14 01:08:22.000 195 30781.62 119.50 43631.43 88888.00 2010-07-14 01:08:23.000 195 30781.60 119.55 43631.48 88888.00 2010-07-14 01:08:24.000 195 30781.62 119.49 43631.45 88888.00 2010-07-14 01:08:25.000 195 30781.67 119.49 43631.43 53390.99 2010-07-14 01:08:26.000 195 30781.66 119.53 43631.40 88888.00 2010-07-14 01:08:27.000 195 30781.70 119.56 43631.43 88888.00 2010-07-14 01:08:28.000 195 30781.67 119.56 43631.44 88888.00 2010-07-14 01:08:29.000 195 30781.68 119.56 43631.43 88888.00 2010-07-14 01:08:30.000 195 30781.69 119.57 43631.41 53391.02 2010-07-14 01:08:31.000 195 30781.69 119.59 43631.45 88888.00 2010-07-14 01:08:32.000 195 30781.68 119.71 43631.58 88888.00 2010-07-14 01:08:33.000 195 30781.68 119.75 43631.59 88888.00 2010-07-14 01:08:34.000 195 30781.69 119.75 43631.63 88888.00 2010-07-14 01:08:35.000 195 30781.66 119.65 43631.57 53391.15 2010-07-14 01:08:36.000 195 30781.69 119.59 43631.44 88888.00 2010-07-14 01:08:37.000 195 30781.71 119.60 43631.43 88888.00 2010-07-14 01:08:38.000 195 30781.70 119.66 43631.53 88888.00 2010-07-14 01:08:39.000 195 30781.66 119.77 43631.62 88888.00 2010-07-14 01:08:40.000 195 30781.67 119.73 43631.63 53391.08 2010-07-14 01:08:41.000 195 30781.67 119.72 43631.54 88888.00 2010-07-14 01:08:42.000 195 30781.66 119.72 43631.49 88888.00 2010-07-14 01:08:43.000 195 30781.70 119.64 43631.40 88888.00 2010-07-14 01:08:44.000 195 30781.68 119.60 43631.37 88888.00 2010-07-14 01:08:45.000 195 30781.70 119.64 43631.36 53391.08 2010-07-14 01:08:46.000 195 30781.70 119.64 43631.38 88888.00 2010-07-14 01:08:47.000 195 30781.69 119.63 43631.40 88888.00 2010-07-14 01:08:48.000 195 30781.72 119.69 43631.33 88888.00 2010-07-14 01:08:49.000 195 30781.71 119.67 43631.28 88888.00 2010-07-14 01:08:50.000 195 30781.66 119.67 43631.31 53391.00 2010-07-14 01:08:51.000 195 30781.65 119.67 43631.34 88888.00 2010-07-14 01:08:52.000 195 30781.62 119.69 43631.30 88888.00 2010-07-14 01:08:53.000 195 30781.63 119.73 43631.29 88888.00 2010-07-14 01:08:54.000 195 30781.62 119.74 43631.28 88888.00 2010-07-14 01:08:55.000 195 30781.58 119.74 43631.26 53390.97 2010-07-14 01:08:56.000 195 30781.57 119.78 43631.27 88888.00 2010-07-14 01:08:57.000 195 30781.55 119.85 43631.32 88888.00 2010-07-14 01:08:58.000 195 30781.56 119.87 43631.36 88888.00 2010-07-14 01:08:59.000 195 30781.58 119.86 43631.36 88888.00 2010-07-14 01:09:00.000 195 30781.56 119.82 43631.35 53390.92 2010-07-14 01:09:01.000 195 30781.55 119.85 43631.31 88888.00 2010-07-14 01:09:02.000 195 30781.53 119.89 43631.32 88888.00 2010-07-14 01:09:03.000 195 30781.54 119.90 43631.31 88888.00 2010-07-14 01:09:04.000 195 30781.54 119.93 43631.29 88888.00 2010-07-14 01:09:05.000 195 30781.51 119.91 43631.30 53390.89 2010-07-14 01:09:06.000 195 30781.50 119.94 43631.29 88888.00 2010-07-14 01:09:07.000 195 30781.49 119.96 43631.28 88888.00 2010-07-14 01:09:08.000 195 30781.46 119.95 43631.25 88888.00 2010-07-14 01:09:09.000 195 30781.49 119.95 43631.26 88888.00 2010-07-14 01:09:10.000 195 30781.49 119.96 43631.29 53390.86 2010-07-14 01:09:11.000 195 30781.49 119.97 43631.30 88888.00 2010-07-14 01:09:12.000 195 30781.49 119.97 43631.32 88888.00 2010-07-14 01:09:13.000 195 30781.49 119.97 43631.34 88888.00 2010-07-14 01:09:14.000 195 30781.49 119.94 43631.34 88888.00 2010-07-14 01:09:15.000 195 30781.51 119.91 43631.30 53390.85 2010-07-14 01:09:16.000 195 30781.53 119.90 43631.32 88888.00 2010-07-14 01:09:17.000 195 30781.55 119.92 43631.34 88888.00 2010-07-14 01:09:18.000 195 30781.52 119.93 43631.35 88888.00 2010-07-14 01:09:19.000 195 30781.49 119.94 43631.30 88888.00 2010-07-14 01:09:20.000 195 30781.51 119.93 43631.34 53390.84 2010-07-14 01:09:21.000 195 30781.60 119.92 43631.32 88888.00 2010-07-14 01:09:22.000 195 30781.59 119.94 43631.34 88888.00 2010-07-14 01:09:23.000 195 30781.55 119.93 43631.33 88888.00 2010-07-14 01:09:24.000 195 30781.54 119.92 43631.30 88888.00 2010-07-14 01:09:25.000 195 30781.54 119.94 43631.31 53390.84 2010-07-14 01:09:26.000 195 30781.51 119.92 43631.30 88888.00 2010-07-14 01:09:27.000 195 30781.51 119.93 43631.29 88888.00 2010-07-14 01:09:28.000 195 30781.53 119.96 43631.30 88888.00 2010-07-14 01:09:29.000 195 30781.51 119.95 43631.28 88888.00 2010-07-14 01:09:30.000 195 30781.50 119.94 43631.29 53390.83 2010-07-14 01:09:31.000 195 30781.53 119.94 43631.28 88888.00 2010-07-14 01:09:32.000 195 30781.49 120.03 43631.35 88888.00 2010-07-14 01:09:33.000 195 30781.44 120.17 43631.48 88888.00 2010-07-14 01:09:34.000 195 30781.48 120.16 43631.39 88888.00 2010-07-14 01:09:35.000 195 30781.54 119.97 43631.18 53390.88 2010-07-14 01:09:36.000 195 30781.54 119.94 43631.11 88888.00 2010-07-14 01:09:37.000 195 30781.52 120.01 43631.20 88888.00 2010-07-14 01:09:38.000 195 30781.39 120.20 43631.43 88888.00 2010-07-14 01:09:39.000 195 30781.38 120.24 43631.48 88888.00 2010-07-14 01:09:40.000 195 30781.38 120.13 43631.30 53390.83 2010-07-14 01:09:41.000 195 30781.48 119.96 43631.12 88888.00 2010-07-14 01:09:42.000 195 30781.47 119.94 43631.12 88888.00 2010-07-14 01:09:43.000 195 30781.41 120.08 43631.32 88888.00 2010-07-14 01:09:44.000 195 30781.36 120.18 43631.42 88888.00 2010-07-14 01:09:45.000 195 30781.39 120.18 43631.45 53390.71 2010-07-14 01:09:46.000 195 30781.45 120.03 43631.19 88888.00 2010-07-14 01:09:47.000 195 30781.50 119.98 43631.06 88888.00 2010-07-14 01:09:48.000 195 30781.55 120.12 43630.98 88888.00 2010-07-14 01:09:49.000 195 30781.46 120.13 43631.12 88888.00 2010-07-14 01:09:50.000 195 30781.43 120.06 43631.18 53390.68 2010-07-14 01:09:51.000 195 30781.43 120.06 43631.25 88888.00 2010-07-14 01:09:52.000 195 30781.43 120.05 43631.23 88888.00 2010-07-14 01:09:53.000 195 30781.40 120.03 43631.24 88888.00 2010-07-14 01:09:54.000 195 30781.41 119.97 43631.22 88888.00 2010-07-14 01:09:55.000 195 30781.41 119.94 43631.25 53390.74 2010-07-14 01:09:56.000 195 30781.38 119.89 43631.23 88888.00 2010-07-14 01:09:57.000 195 30781.36 119.84 43631.17 88888.00 2010-07-14 01:09:58.000 195 30781.33 119.79 43631.18 88888.00 2010-07-14 01:09:59.000 195 30781.35 119.78 43631.14 88888.00 2010-07-14 01:10:00.000 195 30781.35 119.73 43631.10 53390.69 2010-07-14 01:10:01.000 195 30781.34 119.71 43631.14 88888.00 2010-07-14 01:10:02.000 195 30781.35 119.64 43631.14 88888.00 2010-07-14 01:10:03.000 195 30781.36 119.61 43631.11 88888.00 2010-07-14 01:10:04.000 195 30781.38 119.62 43631.12 88888.00 2010-07-14 01:10:05.000 195 30781.37 119.63 43631.11 53390.65 2010-07-14 01:10:06.000 195 30781.37 119.59 43631.10 88888.00 2010-07-14 01:10:07.000 195 30781.37 119.56 43631.07 88888.00 2010-07-14 01:10:08.000 195 30781.37 119.52 43631.08 88888.00 2010-07-14 01:10:09.000 195 30781.37 119.55 43631.13 88888.00 2010-07-14 01:10:10.000 195 30781.35 119.53 43631.10 53390.62 2010-07-14 01:10:11.000 195 30781.34 119.51 43631.11 88888.00 2010-07-14 01:10:12.000 195 30781.39 119.52 43631.16 88888.00 2010-07-14 01:10:13.000 195 30781.38 119.54 43631.14 88888.00 2010-07-14 01:10:14.000 195 30781.40 119.56 43631.12 88888.00 2010-07-14 01:10:15.000 195 30781.43 119.55 43631.14 53390.67 2010-07-14 01:10:16.000 195 30781.43 119.55 43631.15 88888.00 2010-07-14 01:10:17.000 195 30781.43 119.56 43631.11 88888.00 2010-07-14 01:10:18.000 195 30781.48 119.60 43631.11 88888.00 2010-07-14 01:10:19.000 195 30781.47 119.59 43631.14 88888.00 2010-07-14 01:10:20.000 195 30781.43 119.59 43631.21 53390.71 2010-07-14 01:10:21.000 195 30781.45 119.60 43631.18 88888.00 2010-07-14 01:10:22.000 195 30781.47 119.61 43631.15 88888.00 2010-07-14 01:10:23.000 195 30781.47 119.64 43631.19 88888.00 2010-07-14 01:10:24.000 195 30781.46 119.62 43631.19 88888.00 2010-07-14 01:10:25.000 195 30781.47 119.62 43631.17 53390.75 2010-07-14 01:10:26.000 195 30781.46 119.66 43631.20 88888.00 2010-07-14 01:10:27.000 195 30781.47 119.70 43631.25 88888.00 2010-07-14 01:10:28.000 195 30781.51 119.72 43631.28 88888.00 2010-07-14 01:10:29.000 195 30781.49 119.77 43631.31 88888.00 2010-07-14 01:10:30.000 195 30781.48 119.76 43631.25 53390.78 2010-07-14 01:10:31.000 195 30781.49 119.81 43631.22 88888.00 2010-07-14 01:10:32.000 195 30781.44 119.97 43631.38 88888.00 2010-07-14 01:10:33.000 195 30781.38 119.99 43631.39 88888.00 2010-07-14 01:10:34.000 195 30781.42 119.92 43631.28 88888.00 2010-07-14 01:10:35.000 195 30781.46 119.79 43631.07 53390.84 2010-07-14 01:10:36.000 195 30781.44 119.82 43631.07 88888.00 2010-07-14 01:10:37.000 195 30781.38 120.02 43631.29 88888.00 2010-07-14 01:10:38.000 195 30781.33 120.12 43631.43 88888.00 2010-07-14 01:10:39.000 195 30781.35 120.01 43631.38 88888.00 2010-07-14 01:10:40.000 195 30781.45 119.84 43631.17 53390.81 2010-07-14 01:10:41.000 195 30781.47 119.77 43631.08 88888.00 2010-07-14 01:10:42.000 195 30781.45 119.83 43631.15 88888.00 2010-07-14 01:10:43.000 195 30781.37 119.98 43631.35 88888.00 2010-07-14 01:10:44.000 195 30781.34 120.00 43631.36 88888.00 2010-07-14 01:10:45.000 195 30781.38 119.88 43631.26 53390.68 2010-07-14 01:10:46.000 195 30781.44 119.66 43630.99 88888.00 2010-07-14 01:10:47.000 195 30781.46 119.66 43630.99 88888.00 2010-07-14 01:10:48.000 195 30781.39 119.71 43631.12 88888.00 2010-07-14 01:10:49.000 195 30781.37 119.73 43631.18 88888.00 2010-07-14 01:10:50.000 195 30781.39 119.70 43631.15 53390.56 2010-07-14 01:10:51.000 195 30781.38 119.66 43631.14 88888.00 2010-07-14 01:10:52.000 195 30781.37 119.64 43631.13 88888.00 2010-07-14 01:10:53.000 195 30781.35 119.64 43631.18 88888.00 2010-07-14 01:10:54.000 195 30781.33 119.60 43631.13 88888.00 2010-07-14 01:10:55.000 195 30781.33 119.56 43631.17 53390.56 2010-07-14 01:10:56.000 195 30781.34 119.54 43631.19 88888.00 2010-07-14 01:10:57.000 195 30781.37 119.56 43631.19 88888.00 2010-07-14 01:10:58.000 195 30781.42 119.56 43631.15 88888.00 2010-07-14 01:10:59.000 195 30781.42 119.55 43631.11 88888.00 2010-07-14 01:11:00.000 195 30781.39 119.51 43631.06 53390.59 2010-07-14 01:11:01.000 195 30781.39 119.46 43631.06 88888.00 2010-07-14 01:11:02.000 195 30781.42 119.43 43631.06 88888.00 2010-07-14 01:11:03.000 195 30781.44 119.49 43631.13 88888.00 2010-07-14 01:11:04.000 195 30781.45 119.54 43631.11 88888.00 2010-07-14 01:11:05.000 195 30781.43 119.58 43631.05 53390.60 2010-07-14 01:11:06.000 195 30781.43 119.54 43631.09 88888.00 2010-07-14 01:11:07.000 195 30781.45 119.52 43631.09 88888.00 2010-07-14 01:11:08.000 195 30781.48 119.55 43631.13 88888.00 2010-07-14 01:11:09.000 195 30781.48 119.54 43631.15 88888.00 2010-07-14 01:11:10.000 195 30781.49 119.58 43631.19 53390.66 2010-07-14 01:11:11.000 195 30781.50 119.63 43631.15 88888.00 2010-07-14 01:11:12.000 195 30781.51 119.62 43631.16 88888.00 2010-07-14 01:11:13.000 195 30781.52 119.65 43631.18 88888.00 2010-07-14 01:11:14.000 195 30781.50 119.66 43631.17 88888.00 2010-07-14 01:11:15.000 195 30781.51 119.71 43631.16 53390.74 2010-07-14 01:11:16.000 195 30781.52 119.72 43631.17 88888.00 2010-07-14 01:11:17.000 195 30781.54 119.70 43631.24 88888.00 2010-07-14 01:11:18.000 195 30781.53 119.75 43631.24 88888.00 2010-07-14 01:11:19.000 195 30781.53 119.82 43631.24 88888.00 2010-07-14 01:11:20.000 195 30781.53 119.82 43631.22 53390.76 2010-07-14 01:11:21.000 195 30781.51 119.83 43631.21 88888.00 2010-07-14 01:11:22.000 195 30781.49 119.84 43631.23 88888.00 2010-07-14 01:11:23.000 195 30781.47 119.87 43631.29 88888.00 2010-07-14 01:11:24.000 195 30781.45 119.91 43631.24 88888.00 2010-07-14 01:11:25.000 195 30781.42 119.88 43631.23 53390.75 2010-07-14 01:11:26.000 195 30781.45 119.92 43631.21 88888.00 2010-07-14 01:11:27.000 195 30781.44 119.95 43631.22 88888.00 2010-07-14 01:11:28.000 195 30781.40 119.97 43631.20 88888.00 2010-07-14 01:11:29.000 195 30781.36 120.00 43631.20 88888.00 2010-07-14 01:11:30.000 195 30781.33 120.01 43631.21 53390.67 2010-07-14 01:11:31.000 195 30781.30 120.07 43631.21 88888.00 2010-07-14 01:11:32.000 195 30781.23 120.16 43631.31 88888.00 2010-07-14 01:11:33.000 195 30781.24 120.14 43631.33 88888.00 2010-07-14 01:11:34.000 195 30781.23 120.16 43631.33 88888.00 2010-07-14 01:11:35.000 195 30781.21 120.20 43631.30 53390.67 2010-07-14 01:11:36.000 195 30781.25 120.14 43631.12 88888.00 2010-07-14 01:11:37.000 195 30781.24 120.13 43631.09 88888.00 2010-07-14 01:11:38.000 195 30781.23 120.11 43631.11 88888.00 2010-07-14 01:11:39.000 195 30781.24 120.12 43631.13 88888.00 2010-07-14 01:11:40.000 195 30781.19 120.13 43631.18 53390.52 2010-07-14 01:11:41.000 195 30781.20 120.07 43631.13 88888.00 2010-07-14 01:11:42.000 195 30781.23 120.04 43631.08 88888.00 2010-07-14 01:11:43.000 195 30781.21 120.02 43631.08 88888.00 2010-07-14 01:11:44.000 195 30781.23 120.00 43631.08 88888.00 2010-07-14 01:11:45.000 195 30781.20 119.95 43631.08 53390.50 2010-07-14 01:11:46.000 195 30781.22 119.93 43631.06 88888.00 2010-07-14 01:11:47.000 195 30781.26 119.95 43631.06 88888.00 2010-07-14 01:11:48.000 195 30781.24 119.89 43631.01 88888.00 2010-07-14 01:11:49.000 195 30781.26 119.85 43630.99 88888.00 2010-07-14 01:11:50.000 195 30781.24 119.81 43630.98 53390.47 2010-07-14 01:11:51.000 195 30781.18 119.82 43631.10 88888.00 2010-07-14 01:11:52.000 195 30781.26 119.68 43631.02 88888.00 2010-07-14 01:11:53.000 195 30781.23 119.65 43630.97 88888.00 2010-07-14 01:11:54.000 195 30781.26 119.61 43630.97 88888.00 2010-07-14 01:11:55.000 195 30781.29 119.58 43630.97 53390.42 2010-07-14 01:11:56.000 195 30781.33 119.47 43630.97 88888.00 2010-07-14 01:11:57.000 195 30781.32 119.44 43630.96 88888.00 2010-07-14 01:11:58.000 195 30781.30 119.44 43630.97 88888.00 2010-07-14 01:11:59.000 195 30781.30 119.41 43630.94 88888.00 2010-07-14 01:12:00.000 195 30781.32 119.41 43630.95 53390.46 2010-07-14 01:12:01.000 195 30781.36 119.41 43630.95 88888.00 2010-07-14 01:12:02.000 195 30781.38 119.44 43631.00 88888.00 2010-07-14 01:12:03.000 195 30781.40 119.42 43631.02 88888.00 2010-07-14 01:12:04.000 195 30781.41 119.45 43631.06 88888.00 2010-07-14 01:12:05.000 195 30781.43 119.45 43631.04 53390.50 2010-07-14 01:12:06.000 195 30781.39 119.44 43631.04 88888.00 2010-07-14 01:12:07.000 195 30781.38 119.49 43631.04 88888.00 2010-07-14 01:12:08.000 195 30781.40 119.50 43631.07 88888.00 2010-07-14 01:12:09.000 195 30781.40 119.50 43631.07 88888.00 2010-07-14 01:12:10.000 195 30781.38 119.45 43631.06 53390.55 2010-07-14 01:12:11.000 195 30781.37 119.50 43631.04 88888.00 2010-07-14 01:12:12.000 195 30781.38 119.57 43631.01 88888.00 2010-07-14 01:12:13.000 195 30781.40 119.60 43631.01 88888.00 2010-07-14 01:12:14.000 195 30781.37 119.65 43631.01 88888.00 2010-07-14 01:12:15.000 195 30781.37 119.66 43631.01 53390.56 2010-07-14 01:12:16.000 195 30781.38 119.70 43631.04 88888.00 2010-07-14 01:12:17.000 195 30781.36 119.72 43631.03 88888.00 2010-07-14 01:12:18.000 195 30781.35 119.75 43631.01 88888.00 2010-07-14 01:12:19.000 195 30781.36 119.78 43631.02 88888.00 2010-07-14 01:12:20.000 195 30781.30 119.78 43630.98 53390.49 2010-07-14 01:12:21.000 195 30781.30 119.78 43630.97 88888.00 2010-07-14 01:12:22.000 195 30781.29 119.78 43631.01 88888.00 2010-07-14 01:12:23.000 195 30781.29 119.76 43631.02 88888.00 2010-07-14 01:12:24.000 195 30781.24 119.71 43631.02 88888.00 2010-07-14 01:12:25.000 195 30781.23 119.75 43631.00 53390.39 2010-07-14 01:12:26.000 195 30781.25 119.77 43630.99 88888.00 2010-07-14 01:12:27.000 195 30781.24 119.70 43630.97 88888.00 2010-07-14 01:12:28.000 195 30781.19 119.68 43630.95 88888.00 2010-07-14 01:12:29.000 195 30781.21 119.68 43631.00 88888.00 2010-07-14 01:12:30.000 195 30781.20 119.68 43630.91 53390.36 2010-07-14 01:12:31.000 195 30781.19 119.67 43630.91 88888.00 2010-07-14 01:12:32.000 195 30781.19 119.67 43630.94 88888.00 2010-07-14 01:12:33.000 195 30781.21 119.65 43630.93 88888.00 2010-07-14 01:12:34.000 195 30781.20 119.59 43630.89 88888.00 2010-07-14 01:12:35.000 195 30781.18 119.54 43630.91 53390.37 2010-07-14 01:12:36.000 195 30781.19 119.54 43630.93 88888.00 2010-07-14 01:12:37.000 195 30781.21 119.57 43630.98 88888.00 2010-07-14 01:12:38.000 195 30781.21 119.52 43630.97 88888.00 2010-07-14 01:12:39.000 195 30781.23 119.52 43630.93 88888.00 2010-07-14 01:12:40.000 195 30781.21 119.48 43630.96 53390.39 2010-07-14 01:12:41.000 195 30781.22 119.44 43630.93 88888.00 2010-07-14 01:12:42.000 195 30781.22 119.41 43630.94 88888.00 2010-07-14 01:12:43.000 195 30781.21 119.42 43630.99 88888.00 2010-07-14 01:12:44.000 195 30781.25 119.42 43631.03 88888.00 2010-07-14 01:12:45.000 195 30781.20 119.31 43631.10 53390.43 2010-07-14 01:12:46.000 195 30781.26 119.31 43631.02 88888.00 2010-07-14 01:12:47.000 195 30781.32 119.36 43630.92 88888.00 2010-07-14 01:12:48.000 195 30781.35 119.42 43630.96 88888.00 2010-07-14 01:12:49.000 195 30781.31 119.42 43630.93 88888.00 2010-07-14 01:12:50.000 195 30781.32 119.43 43630.93 53390.46 2010-07-14 01:12:51.000 195 30781.32 119.44 43630.94 88888.00 2010-07-14 01:12:52.000 195 30781.30 119.43 43631.01 88888.00 2010-07-14 01:12:53.000 195 30781.27 119.48 43631.03 88888.00 2010-07-14 01:12:54.000 195 30781.29 119.48 43630.98 88888.00 2010-07-14 01:12:55.000 195 30781.32 119.52 43630.99 53390.49 2010-07-14 01:12:56.000 195 30781.31 119.54 43631.01 88888.00 2010-07-14 01:12:57.000 195 30781.33 119.54 43630.97 88888.00 2010-07-14 01:12:58.000 195 30781.31 119.52 43630.99 88888.00 2010-07-14 01:12:59.000 195 30781.33 119.55 43630.96 88888.00 2010-07-14 01:13:00.000 195 30781.34 119.57 43630.93 53390.48 2010-07-14 01:13:01.000 195 30781.30 119.63 43631.00 88888.00 2010-07-14 01:13:02.000 195 30781.31 119.64 43630.99 88888.00 2010-07-14 01:13:03.000 195 30781.30 119.62 43631.03 88888.00 2010-07-14 01:13:04.000 195 30781.30 119.64 43631.03 88888.00 2010-07-14 01:13:05.000 195 30781.28 119.66 43630.99 53390.51 2010-07-14 01:13:06.000 195 30781.29 119.66 43631.01 88888.00 2010-07-14 01:13:07.000 195 30781.31 119.67 43631.01 88888.00 2010-07-14 01:13:08.000 195 30781.28 119.67 43631.01 88888.00 2010-07-14 01:13:09.000 195 30781.28 119.67 43631.00 88888.00 2010-07-14 01:13:10.000 195 30781.29 119.65 43630.97 53390.50 2010-07-14 01:13:11.000 195 30781.29 119.63 43630.97 88888.00 2010-07-14 01:13:12.000 195 30781.26 119.61 43631.00 88888.00 2010-07-14 01:13:13.000 195 30781.26 119.61 43630.99 88888.00 2010-07-14 01:13:14.000 195 30781.27 119.62 43631.00 88888.00 2010-07-14 01:13:15.000 195 30781.26 119.61 43630.98 53390.42 2010-07-14 01:13:16.000 195 30781.24 119.55 43631.00 88888.00 2010-07-14 01:13:17.000 195 30781.22 119.50 43630.96 88888.00 2010-07-14 01:13:18.000 195 30781.24 119.50 43630.95 88888.00 2010-07-14 01:13:19.000 195 30781.22 119.51 43630.93 88888.00 2010-07-14 01:13:20.000 195 30781.21 119.47 43630.95 53390.39 2010-07-14 01:13:21.000 195 30781.19 119.43 43630.98 88888.00 2010-07-14 01:13:22.000 195 30781.20 119.38 43630.94 88888.00 2010-07-14 01:13:23.000 195 30781.16 119.35 43630.94 88888.00 2010-07-14 01:13:24.000 195 30781.16 119.35 43630.94 88888.00 2010-07-14 01:13:25.000 195 30781.17 119.35 43630.92 53390.33 2010-07-14 01:13:26.000 195 30781.16 119.35 43630.91 88888.00 2010-07-14 01:13:27.000 195 30781.13 119.35 43630.89 88888.00 2010-07-14 01:13:28.000 195 30781.14 119.33 43630.93 88888.00 2010-07-14 01:13:29.000 195 30781.17 119.30 43630.90 88888.00 2010-07-14 01:13:30.000 195 30781.15 119.28 43630.88 53390.31 2010-07-14 01:13:31.000 195 30781.17 119.28 43630.93 88888.00 2010-07-14 01:13:32.000 195 30781.12 119.29 43630.95 88888.00 2010-07-14 01:13:33.000 195 30781.15 119.29 43630.95 88888.00 2010-07-14 01:13:34.000 195 30781.14 119.26 43630.90 88888.00 2010-07-14 01:13:35.000 195 30781.14 119.28 43630.88 53390.31 2010-07-14 01:13:36.000 195 30781.14 119.29 43630.93 88888.00 2010-07-14 01:13:37.000 195 30781.15 119.33 43631.00 88888.00 2010-07-14 01:13:38.000 195 30781.17 119.34 43631.01 88888.00 2010-07-14 01:13:39.000 195 30781.15 119.37 43631.01 88888.00 2010-07-14 01:13:40.000 195 30781.12 119.35 43630.96 53390.36 2010-07-14 01:13:41.000 195 30781.17 119.40 43630.97 88888.00 2010-07-14 01:13:42.000 195 30781.13 119.42 43630.98 88888.00 2010-07-14 01:13:43.000 195 30781.14 119.47 43630.99 88888.00 2010-07-14 01:13:44.000 195 30781.15 119.57 43630.97 88888.00 2010-07-14 01:13:45.000 195 30781.12 119.57 43630.95 53390.39 2010-07-14 01:13:46.000 195 30781.14 119.59 43630.93 88888.00 2010-07-14 01:13:47.000 195 30781.17 119.65 43630.97 88888.00 2010-07-14 01:13:48.000 195 30781.15 119.70 43631.01 88888.00 2010-07-14 01:13:49.000 195 30781.14 119.76 43631.01 88888.00 2010-07-14 01:13:50.000 195 30781.14 119.78 43631.00 53390.41 2010-07-14 01:13:51.000 195 30781.14 119.78 43631.03 88888.00 2010-07-14 01:13:52.000 195 30781.11 119.81 43631.03 88888.00 2010-07-14 01:13:53.000 195 30781.08 119.81 43630.98 88888.00 2010-07-14 01:13:54.000 195 30781.04 119.75 43630.96 88888.00 2010-07-14 01:13:55.000 195 30781.08 119.72 43630.95 53390.36 2010-07-14 01:13:56.000 195 30781.06 119.69 43630.95 88888.00 2010-07-14 01:13:57.000 195 30781.11 119.68 43630.97 88888.00 2010-07-14 01:13:58.000 195 30781.12 119.71 43630.99 88888.00 2010-07-14 01:13:59.000 195 30781.10 119.73 43630.95 88888.00 2010-07-14 01:14:00.000 195 30781.09 119.73 43630.97 53390.37 2010-07-14 01:14:01.000 195 30781.07 119.73 43630.96 88888.00 2010-07-14 01:14:02.000 195 30781.05 119.69 43630.95 88888.00 2010-07-14 01:14:03.000 195 30781.04 119.63 43630.91 88888.00 2010-07-14 01:14:04.000 195 30781.04 119.61 43630.88 88888.00 2010-07-14 01:14:05.000 195 30781.03 119.61 43630.87 53390.29 2010-07-14 01:14:06.000 195 30781.02 119.65 43630.90 88888.00 2010-07-14 01:14:07.000 195 30781.04 119.62 43630.93 88888.00 2010-07-14 01:14:08.000 195 30781.03 119.63 43630.88 88888.00 2010-07-14 01:14:09.000 195 30781.06 119.57 43630.83 88888.00 2010-07-14 01:14:10.000 195 30781.06 119.53 43630.89 53390.25 2010-07-14 01:14:11.000 195 30781.03 119.52 43630.87 88888.00 2010-07-14 01:14:12.000 195 30781.03 119.51 43630.82 88888.00 2010-07-14 01:14:13.000 195 30781.02 119.49 43630.81 88888.00 2010-07-14 01:14:14.000 195 30781.03 119.47 43630.86 88888.00 2010-07-14 01:14:15.000 195 30781.04 119.43 43630.86 53390.20 2010-07-14 01:14:16.000 195 30781.06 119.43 43630.89 88888.00 2010-07-14 01:14:17.000 195 30781.05 119.44 43630.89 88888.00 2010-07-14 01:14:18.000 195 30781.04 119.43 43630.91 88888.00 2010-07-14 01:14:19.000 195 30781.03 119.40 43630.88 88888.00 2010-07-14 01:14:20.000 195 30781.00 119.40 43630.85 53390.20 2010-07-14 01:14:21.000 195 30780.98 119.39 43630.87 88888.00 2010-07-14 01:14:22.000 195 30781.02 119.44 43630.88 88888.00 2010-07-14 01:14:23.000 195 30781.08 119.49 43630.75 88888.00 2010-07-14 01:14:24.000 195 30780.98 119.41 43630.89 88888.00 2010-07-14 01:14:25.000 195 30780.98 119.40 43630.93 53390.15 2010-07-14 01:14:26.000 195 30781.02 119.37 43630.92 88888.00 2010-07-14 01:14:27.000 195 30781.03 119.36 43630.91 88888.00 2010-07-14 01:14:28.000 195 30781.03 119.33 43630.87 88888.00 2010-07-14 01:14:29.000 195 30781.02 119.35 43630.87 88888.00 2010-07-14 01:14:30.000 195 30781.01 119.40 43630.86 53390.17 2010-07-14 01:14:31.000 195 30781.02 119.39 43630.82 88888.00 2010-07-14 01:14:32.000 195 30781.01 119.40 43630.82 88888.00 2010-07-14 01:14:33.000 195 30781.02 119.43 43630.84 88888.00 2010-07-14 01:14:34.000 195 30781.01 119.41 43630.85 88888.00 2010-07-14 01:14:35.000 195 30781.00 119.42 43630.88 53390.18 2010-07-14 01:14:36.000 195 30780.98 119.40 43630.87 88888.00 2010-07-14 01:14:37.000 195 30780.99 119.38 43630.87 88888.00 2010-07-14 01:14:38.000 195 30780.99 119.46 43630.91 88888.00 2010-07-14 01:14:39.000 195 30781.03 119.45 43630.87 88888.00 2010-07-14 01:14:40.000 195 30781.04 119.47 43630.90 53390.25 2010-07-14 01:14:41.000 195 30781.03 119.44 43630.90 88888.00 2010-07-14 01:14:42.000 195 30781.04 119.44 43630.94 88888.00 2010-07-14 01:14:43.000 195 30781.03 119.46 43630.99 88888.00 2010-07-14 01:14:44.000 195 30781.04 119.47 43630.96 88888.00 2010-07-14 01:14:45.000 195 30781.07 119.46 43630.93 53390.23 2010-07-14 01:14:46.000 195 30781.04 119.42 43630.92 88888.00 2010-07-14 01:14:47.000 195 30781.02 119.43 43630.91 88888.00 2010-07-14 01:14:48.000 195 30781.04 119.41 43630.92 88888.00 2010-07-14 01:14:49.000 195 30780.96 119.35 43631.04 88888.00 2010-07-14 01:14:50.000 195 30781.01 119.37 43631.06 53390.25 2010-07-14 01:14:51.000 195 30781.04 119.41 43630.93 88888.00 2010-07-14 01:14:52.000 195 30781.01 119.42 43630.86 88888.00 2010-07-14 01:14:53.000 195 30780.99 119.40 43630.90 88888.00 2010-07-14 01:14:54.000 195 30780.99 119.42 43630.93 88888.00 2010-07-14 01:14:55.000 195 30780.99 119.43 43630.91 53390.19 2010-07-14 01:14:56.000 195 30780.98 119.39 43630.86 88888.00 2010-07-14 01:14:57.000 195 30780.98 119.36 43630.88 88888.00 2010-07-14 01:14:58.000 195 30780.95 119.34 43630.89 88888.00 2010-07-14 01:14:59.000 195 30780.95 119.35 43630.89 88888.00 2010-07-14 01:15:00.000 195 30780.97 119.36 43630.88 53390.19 2010-07-14 01:15:01.000 195 30780.96 119.36 43630.87 88888.00 2010-07-14 01:15:02.000 195 30780.91 119.36 43630.83 88888.00 2010-07-14 01:15:03.000 195 30780.88 119.34 43630.83 88888.00 2010-07-14 01:15:04.000 195 30780.85 119.33 43630.81 88888.00 2010-07-14 01:15:05.000 195 30780.86 119.32 43630.88 53390.13 2010-07-14 01:15:06.000 195 30780.88 119.35 43630.86 88888.00 2010-07-14 01:15:07.000 195 30780.84 119.37 43630.92 88888.00 2010-07-14 01:15:08.000 195 30780.85 119.41 43630.94 88888.00 2010-07-14 01:15:09.000 195 30780.84 119.45 43630.88 88888.00 2010-07-14 01:15:10.000 195 30780.85 119.46 43630.85 53390.09 2010-07-14 01:15:11.000 195 30780.84 119.45 43630.82 88888.00 2010-07-14 01:15:12.000 195 30780.85 119.47 43630.81 88888.00 2010-07-14 01:15:13.000 195 30780.84 119.47 43630.86 88888.00 2010-07-14 01:15:14.000 195 30780.82 119.47 43630.89 88888.00 2010-07-14 01:15:15.000 195 30780.81 119.47 43630.95 53390.08 2010-07-14 01:15:16.000 195 30780.81 119.48 43630.93 88888.00 2010-07-14 01:15:17.000 195 30780.79 119.54 43630.93 88888.00 2010-07-14 01:15:18.000 195 30780.79 119.59 43630.95 88888.00 2010-07-14 01:15:19.000 195 30780.78 119.64 43630.91 88888.00 2010-07-14 01:15:20.000 195 30780.79 119.63 43630.88 53390.11 2010-07-14 01:15:21.000 195 30780.77 119.63 43630.89 88888.00 2010-07-14 01:15:22.000 195 30780.75 119.65 43630.96 88888.00 2010-07-14 01:15:23.000 195 30780.74 119.63 43630.95 88888.00 2010-07-14 01:15:24.000 195 30780.75 119.63 43630.90 88888.00 2010-07-14 01:15:25.000 195 30780.74 119.66 43630.94 53390.10 2010-07-14 01:15:26.000 195 30780.79 119.65 43630.88 88888.00 2010-07-14 01:15:27.000 195 30780.80 119.65 43630.87 88888.00 2010-07-14 01:15:28.000 195 30780.81 119.64 43630.90 88888.00 2010-07-14 01:15:29.000 195 30780.84 119.66 43630.89 88888.00 2010-07-14 01:15:30.000 195 30780.84 119.65 43630.89 53390.07 2010-07-14 01:15:31.000 195 30780.83 119.65 43630.86 88888.00 2010-07-14 01:15:32.000 195 30780.81 119.60 43630.85 88888.00 2010-07-14 01:15:33.000 195 30780.78 119.58 43630.85 88888.00 2010-07-14 01:15:34.000 195 30780.79 119.53 43630.88 88888.00 2010-07-14 01:15:35.000 195 30780.80 119.53 43630.87 53390.07 2010-07-14 01:15:36.000 195 30780.79 119.56 43630.86 88888.00 2010-07-14 01:15:37.000 195 30780.79 119.53 43630.89 88888.00 2010-07-14 01:15:38.000 195 30780.83 119.49 43630.91 88888.00 2010-07-14 01:15:39.000 195 30780.81 119.45 43630.87 88888.00 2010-07-14 01:15:40.000 195 30780.80 119.40 43630.93 53390.08 2010-07-14 01:15:41.000 195 30780.86 119.35 43630.86 88888.00 2010-07-14 01:15:42.000 195 30780.84 119.33 43630.88 88888.00 2010-07-14 01:15:43.000 195 30780.82 119.35 43630.89 88888.00 2010-07-14 01:15:44.000 195 30780.81 119.34 43630.86 88888.00 2010-07-14 01:15:45.000 195 30780.82 119.32 43630.88 53390.03 2010-07-14 01:15:46.000 195 30780.82 119.34 43630.92 88888.00 2010-07-14 01:15:47.000 195 30780.87 119.38 43630.89 88888.00 2010-07-14 01:15:48.000 195 30780.88 119.45 43630.89 88888.00 2010-07-14 01:15:49.000 195 30780.88 119.47 43630.89 88888.00 2010-07-14 01:15:50.000 195 30780.89 119.48 43630.84 53390.11 2010-07-14 01:15:51.000 195 30780.90 119.46 43630.87 88888.00 2010-07-14 01:15:52.000 195 30780.90 119.53 43630.90 88888.00 2010-07-14 01:15:53.000 195 30780.87 119.54 43630.86 88888.00 2010-07-14 01:15:54.000 195 30780.83 119.53 43630.87 88888.00 2010-07-14 01:15:55.000 195 30780.79 119.57 43630.90 53390.06 2010-07-14 01:15:56.000 195 30780.81 119.59 43630.84 88888.00 2010-07-14 01:15:57.000 195 30780.84 119.64 43630.88 88888.00 2010-07-14 01:15:58.000 195 30780.85 119.66 43630.88 88888.00 2010-07-14 01:15:59.000 195 30780.81 119.66 43630.94 88888.00 2010-07-14 01:16:00.000 195 30780.80 119.72 43630.95 53390.09 2010-07-14 01:16:01.000 195 30780.80 119.75 43630.92 88888.00 2010-07-14 01:16:02.000 195 30780.77 119.76 43630.87 88888.00 2010-07-14 01:16:03.000 195 30780.79 119.80 43630.91 88888.00 2010-07-14 01:16:04.000 195 30780.77 119.83 43630.91 88888.00 2010-07-14 01:16:05.000 195 30780.77 119.85 43630.92 53390.09 2010-07-14 01:16:06.000 195 30780.76 119.87 43630.93 88888.00 2010-07-14 01:16:07.000 195 30780.76 119.87 43630.89 88888.00 2010-07-14 01:16:08.000 195 30780.76 119.85 43630.92 88888.00 2010-07-14 01:16:09.000 195 30780.76 119.86 43630.91 88888.00 2010-07-14 01:16:10.000 195 30780.75 119.82 43630.90 53390.01 2010-07-14 01:16:11.000 195 30780.74 119.79 43630.88 88888.00 2010-07-14 01:16:12.000 195 30780.73 119.83 43630.93 88888.00 2010-07-14 01:16:13.000 195 30780.74 119.82 43630.94 88888.00 2010-07-14 01:16:14.000 195 30780.75 119.86 43630.92 88888.00 2010-07-14 01:16:15.000 195 30780.77 119.82 43630.86 53390.00 2010-07-14 01:16:16.000 195 30780.75 119.79 43630.86 88888.00 2010-07-14 01:16:17.000 195 30780.77 119.83 43630.88 88888.00 2010-07-14 01:16:18.000 195 30780.74 119.83 43630.86 88888.00 2010-07-14 01:16:19.000 195 30780.71 119.79 43630.96 88888.00 2010-07-14 01:16:20.000 195 30780.80 119.86 43630.91 53389.96 2010-07-14 01:16:21.000 195 30780.81 119.81 43630.83 88888.00 2010-07-14 01:16:22.000 195 30780.81 119.79 43630.81 88888.00 2010-07-14 01:16:23.000 195 30780.80 119.80 43630.82 88888.00 2010-07-14 01:16:24.000 195 30780.79 119.77 43630.81 88888.00 2010-07-14 01:16:25.000 195 30780.78 119.70 43630.81 53389.96 2010-07-14 01:16:26.000 195 30780.79 119.69 43630.81 88888.00 2010-07-14 01:16:27.000 195 30780.79 119.66 43630.82 88888.00 2010-07-14 01:16:28.000 195 30780.78 119.68 43630.81 88888.00 2010-07-14 01:16:29.000 195 30780.78 119.66 43630.81 88888.00 2010-07-14 01:16:30.000 195 30780.77 119.69 43630.84 53390.01 2010-07-14 01:16:31.000 195 30780.77 119.71 43630.83 88888.00 2010-07-14 01:16:32.000 195 30780.83 119.73 43630.82 88888.00 2010-07-14 01:16:33.000 195 30780.81 119.76 43630.85 88888.00 2010-07-14 01:16:34.000 195 30780.80 119.79 43630.89 88888.00 2010-07-14 01:16:35.000 195 30780.83 119.77 43630.88 53390.02 2010-07-14 01:16:36.000 195 30780.84 119.81 43630.87 88888.00 2010-07-14 01:16:37.000 195 30780.85 119.86 43630.89 88888.00 2010-07-14 01:16:38.000 195 30780.86 119.83 43630.89 88888.00 2010-07-14 01:16:39.000 195 30780.85 119.86 43630.90 88888.00 2010-07-14 01:16:40.000 195 30780.85 119.88 43630.97 53390.05 2010-07-14 01:16:41.000 195 30780.84 119.91 43630.98 88888.00 2010-07-14 01:16:42.000 195 30780.81 119.88 43630.97 88888.00 2010-07-14 01:16:43.000 195 30780.84 119.90 43630.90 88888.00 2010-07-14 01:16:44.000 195 30780.83 119.89 43630.83 88888.00 2010-07-14 01:16:45.000 195 30780.82 119.90 43630.84 53390.01 2010-07-14 01:16:46.000 195 30780.82 119.91 43630.87 88888.00 2010-07-14 01:16:47.000 195 30780.83 119.94 43630.88 88888.00 2010-07-14 01:16:48.000 195 30780.81 119.95 43630.86 88888.00 2010-07-14 01:16:49.000 195 30780.83 119.96 43630.82 88888.00 2010-07-14 01:16:50.000 195 30780.83 119.94 43630.80 53389.99 2010-07-14 01:16:51.000 195 30780.77 119.92 43630.79 88888.00 2010-07-14 01:16:52.000 195 30780.78 119.92 43630.78 88888.00 2010-07-14 01:16:53.000 195 30780.77 119.94 43630.79 88888.00 2010-07-14 01:16:54.000 195 30780.76 119.89 43630.79 88888.00 2010-07-14 01:16:55.000 195 30780.72 119.91 43630.79 53389.96 2010-07-14 01:16:56.000 195 30780.68 119.90 43630.81 88888.00 2010-07-14 01:16:57.000 195 30780.69 119.89 43630.86 88888.00 2010-07-14 01:16:58.000 195 30780.68 119.89 43630.82 88888.00 2010-07-14 01:16:59.000 195 30780.67 119.89 43630.82 88888.00 2010-07-14 01:17:00.000 195 30780.68 119.89 43630.82 53389.92 2010-07-14 01:17:01.000 195 30780.71 119.86 43630.80 88888.00 2010-07-14 01:17:02.000 195 30780.70 119.83 43630.79 88888.00 2010-07-14 01:17:03.000 195 30780.69 119.88 43630.82 88888.00 2010-07-14 01:17:04.000 195 30780.69 119.87 43630.79 88888.00 2010-07-14 01:17:05.000 195 30780.69 119.88 43630.76 53389.84 2010-07-14 01:17:06.000 195 30780.67 119.89 43630.78 88888.00 2010-07-14 01:17:07.000 195 30780.64 119.92 43630.79 88888.00 2010-07-14 01:17:08.000 195 30780.69 119.90 43630.77 88888.00 2010-07-14 01:17:09.000 195 30780.69 119.92 43630.76 88888.00 2010-07-14 01:17:10.000 195 30780.67 119.89 43630.75 53389.88 2010-07-14 01:17:11.000 195 30780.69 119.89 43630.78 88888.00 2010-07-14 01:17:12.000 195 30780.73 119.88 43630.78 88888.00 2010-07-14 01:17:13.000 195 30780.71 119.88 43630.75 88888.00 2010-07-14 01:17:14.000 195 30780.66 119.90 43630.79 88888.00 2010-07-14 01:17:15.000 195 30780.66 119.92 43630.80 53389.85 2010-07-14 01:17:16.000 195 30780.69 119.89 43630.74 88888.00 2010-07-14 01:17:17.000 195 30780.73 119.91 43630.75 88888.00 2010-07-14 01:17:18.000 195 30780.73 119.89 43630.77 88888.00 2010-07-14 01:17:19.000 195 30780.73 119.85 43630.75 88888.00 2010-07-14 01:17:20.000 195 30780.73 119.86 43630.74 53389.89 2010-07-14 01:17:21.000 195 30780.71 119.87 43630.73 88888.00 2010-07-14 01:17:22.000 195 30780.71 119.90 43630.71 88888.00 2010-07-14 01:17:23.000 195 30780.70 119.85 43630.70 88888.00 2010-07-14 01:17:24.000 195 30780.69 119.82 43630.72 88888.00 2010-07-14 01:17:25.000 195 30780.67 119.85 43630.71 53389.89 2010-07-14 01:17:26.000 195 30780.67 119.83 43630.69 88888.00 2010-07-14 01:17:27.000 195 30780.67 119.83 43630.66 88888.00 2010-07-14 01:17:28.000 195 30780.70 119.81 43630.63 88888.00 2010-07-14 01:17:29.000 195 30780.72 119.81 43630.65 88888.00 2010-07-14 01:17:30.000 195 30780.70 119.80 43630.71 53389.88 2010-07-14 01:17:31.000 195 30780.69 119.78 43630.67 88888.00 2010-07-14 01:17:32.000 195 30780.67 119.82 43630.65 88888.00 2010-07-14 01:17:33.000 195 30780.64 119.83 43630.75 88888.00 2010-07-14 01:17:34.000 195 30780.63 119.76 43630.81 88888.00 2010-07-14 01:17:35.000 195 30780.67 119.74 43630.79 53389.85 2010-07-14 01:17:36.000 195 30780.69 119.75 43630.78 88888.00 2010-07-14 01:17:37.000 195 30780.69 119.79 43630.74 88888.00 2010-07-14 01:17:38.000 195 30780.68 119.86 43630.78 88888.00 2010-07-14 01:17:39.000 195 30780.65 119.90 43630.78 88888.00 2010-07-14 01:17:40.000 195 30780.64 119.86 43630.74 53389.81 2010-07-14 01:17:41.000 195 30780.64 119.87 43630.77 88888.00 2010-07-14 01:17:42.000 195 30780.61 119.86 43630.76 88888.00 2010-07-14 01:17:43.000 195 30780.59 119.87 43630.78 88888.00 2010-07-14 01:17:44.000 195 30780.60 119.88 43630.79 88888.00 2010-07-14 01:17:45.000 195 30780.62 119.88 43630.77 53389.83 2010-07-14 01:17:46.000 195 30780.66 119.92 43630.74 88888.00 2010-07-14 01:17:47.000 195 30780.70 119.99 43630.62 88888.00 2010-07-14 01:17:48.000 195 30780.63 119.93 43630.69 88888.00 2010-07-14 01:17:49.000 195 30780.60 119.90 43630.74 88888.00 2010-07-14 01:17:50.000 195 30780.61 119.94 43630.77 53389.77 2010-07-14 01:17:51.000 195 30780.63 119.94 43630.75 88888.00 2010-07-14 01:17:52.000 195 30780.62 119.93 43630.78 88888.00 2010-07-14 01:17:53.000 195 30780.60 119.90 43630.79 88888.00 2010-07-14 01:17:54.000 195 30780.65 119.91 43630.77 88888.00 2010-07-14 01:17:55.000 195 30780.64 119.88 43630.73 53389.82 2010-07-14 01:17:56.000 195 30780.65 119.86 43630.74 88888.00 2010-07-14 01:17:57.000 195 30780.66 119.90 43630.74 88888.00 2010-07-14 01:17:58.000 195 30780.65 119.88 43630.76 88888.00 2010-07-14 01:17:59.000 195 30780.65 119.90 43630.78 88888.00 2010-07-14 01:18:00.000 195 30780.64 119.93 43630.77 53389.81 2010-07-14 01:18:01.000 195 30780.64 119.87 43630.77 88888.00 2010-07-14 01:18:02.000 195 30780.66 119.86 43630.73 88888.00 2010-07-14 01:18:03.000 195 30780.69 119.88 43630.72 88888.00 2010-07-14 01:18:04.000 195 30780.72 119.87 43630.67 88888.00 2010-07-14 01:18:05.000 195 30780.68 119.81 43630.65 53389.83 2010-07-14 01:18:06.000 195 30780.69 119.84 43630.64 88888.00 2010-07-14 01:18:07.000 195 30780.70 119.93 43630.67 88888.00 2010-07-14 01:18:08.000 195 30780.69 119.93 43630.65 88888.00 2010-07-14 01:18:09.000 195 30780.66 119.90 43630.74 88888.00 2010-07-14 01:18:10.000 195 30780.66 119.91 43630.74 53389.79 2010-07-14 01:18:11.000 195 30780.66 119.90 43630.80 88888.00 2010-07-14 01:18:12.000 195 30780.66 119.87 43630.78 88888.00 2010-07-14 01:18:13.000 195 30780.68 119.86 43630.77 88888.00 2010-07-14 01:18:14.000 195 30780.69 119.89 43630.73 88888.00 2010-07-14 01:18:15.000 195 30780.65 119.89 43630.76 53389.85 2010-07-14 01:18:16.000 195 30780.61 119.92 43630.75 88888.00 2010-07-14 01:18:17.000 195 30780.61 119.93 43630.71 88888.00 2010-07-14 01:18:18.000 195 30780.59 119.93 43630.69 88888.00 2010-07-14 01:18:19.000 195 30780.63 119.94 43630.63 88888.00 2010-07-14 01:18:20.000 195 30780.59 119.90 43630.66 53389.80 2010-07-14 01:18:21.000 195 30780.56 119.91 43630.64 88888.00 2010-07-14 01:18:22.000 195 30780.55 119.88 43630.71 88888.00 2010-07-14 01:18:23.000 195 30780.59 119.91 43630.73 88888.00 2010-07-14 01:18:24.000 195 30780.60 119.95 43630.79 88888.00 2010-07-14 01:18:25.000 195 30780.61 119.94 43630.76 53389.78 2010-07-14 01:18:26.000 195 30780.54 119.94 43630.71 88888.00 2010-07-14 01:18:27.000 195 30780.54 119.92 43630.66 88888.00 2010-07-14 01:18:28.000 195 30780.55 119.93 43630.61 88888.00 2010-07-14 01:18:29.000 195 30780.57 119.96 43630.62 88888.00 2010-07-14 01:18:30.000 195 30780.57 119.96 43630.60 53389.73 2010-07-14 01:18:31.000 195 30780.56 120.01 43630.62 88888.00 2010-07-14 01:18:32.000 195 30780.53 120.02 43630.63 88888.00 2010-07-14 01:18:33.000 195 30780.56 119.99 43630.60 88888.00 2010-07-14 01:18:34.000 195 30780.58 120.01 43630.60 88888.00 2010-07-14 01:18:35.000 195 30780.54 120.01 43630.69 53389.69 2010-07-14 01:18:36.000 195 30780.55 120.04 43630.69 88888.00 2010-07-14 01:18:37.000 195 30780.57 120.02 43630.67 88888.00 2010-07-14 01:18:38.000 195 30780.56 119.99 43630.65 88888.00 2010-07-14 01:18:39.000 195 30780.56 119.98 43630.64 88888.00 2010-07-14 01:18:40.000 195 30780.56 119.99 43630.59 53389.72 2010-07-14 01:18:41.000 195 30780.55 120.07 43630.57 88888.00 2010-07-14 01:18:42.000 195 30780.54 120.09 43630.59 88888.00 2010-07-14 01:18:43.000 195 30780.49 120.05 43630.63 88888.00 2010-07-14 01:18:44.000 195 30780.44 120.07 43630.68 88888.00 2010-07-14 01:18:45.000 195 30780.45 120.10 43630.67 53389.65 2010-07-14 01:18:46.000 195 30780.45 120.11 43630.59 88888.00 2010-07-14 01:18:47.000 195 30780.42 120.16 43630.56 88888.00 2010-07-14 01:18:48.000 195 30780.40 120.15 43630.55 88888.00 2010-07-14 01:18:49.000 195 30780.42 120.15 43630.55 88888.00 2010-07-14 01:18:50.000 195 30780.40 120.21 43630.52 53389.57 2010-07-14 01:18:51.000 195 30780.41 120.23 43630.47 88888.00 2010-07-14 01:18:52.000 195 30780.34 120.19 43630.47 88888.00 2010-07-14 01:18:53.000 195 30780.41 120.25 43630.54 88888.00 2010-07-14 01:18:54.000 195 30780.44 120.28 43630.44 88888.00 2010-07-14 01:18:55.000 195 30780.46 120.30 43630.42 53389.49 2010-07-14 01:18:56.000 195 30780.50 120.30 43630.40 88888.00 2010-07-14 01:18:57.000 195 30780.55 120.26 43630.39 88888.00 2010-07-14 01:18:58.000 195 30780.59 120.25 43630.41 88888.00 2010-07-14 01:18:59.000 195 30780.60 120.25 43630.38 88888.00 2010-07-14 01:19:00.000 195 30780.65 120.26 43630.38 53389.48 2010-07-14 01:19:01.000 195 30780.64 120.22 43630.36 88888.00 2010-07-14 01:19:02.000 195 30780.65 120.19 43630.34 88888.00 2010-07-14 01:19:03.000 195 30780.67 120.18 43630.30 88888.00 2010-07-14 01:19:04.000 195 30780.68 120.18 43630.36 88888.00 2010-07-14 01:19:05.000 195 30780.68 120.15 43630.42 53389.50 2010-07-14 01:19:06.000 195 30780.66 120.08 43630.39 88888.00 2010-07-14 01:19:07.000 195 30780.69 120.03 43630.38 88888.00 2010-07-14 01:19:08.000 195 30780.73 120.06 43630.43 88888.00 2010-07-14 01:19:09.000 195 30780.71 120.06 43630.50 88888.00 2010-07-14 01:19:10.000 195 30780.71 120.02 43630.48 53389.59 2010-07-14 01:19:11.000 195 30780.71 119.97 43630.46 88888.00 2010-07-14 01:19:12.000 195 30780.67 119.94 43630.49 88888.00 2010-07-14 01:19:13.000 195 30780.66 119.93 43630.48 88888.00 2010-07-14 01:19:14.000 195 30780.69 119.94 43630.48 88888.00 2010-07-14 01:19:15.000 195 30780.69 119.92 43630.49 53389.66 2010-07-14 01:19:16.000 195 30780.69 119.91 43630.51 88888.00 2010-07-14 01:19:17.000 195 30780.68 119.93 43630.54 88888.00 2010-07-14 01:19:18.000 195 30780.69 119.94 43630.53 88888.00 2010-07-14 01:19:19.000 195 30780.67 119.95 43630.55 88888.00 2010-07-14 01:19:20.000 195 30780.63 119.92 43630.47 53389.68 2010-07-14 01:19:21.000 195 30780.63 119.89 43630.49 88888.00 2010-07-14 01:19:22.000 195 30780.65 119.90 43630.51 88888.00 2010-07-14 01:19:23.000 195 30780.67 119.94 43630.54 88888.00 2010-07-14 01:19:24.000 195 30780.65 119.87 43630.56 88888.00 2010-07-14 01:19:25.000 195 30780.61 119.91 43630.58 53389.70 2010-07-14 01:19:26.000 195 30780.59 119.89 43630.56 88888.00 2010-07-14 01:19:27.000 195 30780.64 119.89 43630.57 88888.00 2010-07-14 01:19:28.000 195 30780.66 119.91 43630.62 88888.00 2010-07-14 01:19:29.000 195 30780.66 119.83 43630.65 88888.00 2010-07-14 01:19:30.000 195 30780.64 119.85 43630.62 53389.74 2010-07-14 01:19:31.000 195 30780.62 119.91 43630.60 88888.00 2010-07-14 01:19:32.000 195 30780.63 119.90 43630.57 88888.00 2010-07-14 01:19:33.000 195 30780.60 119.91 43630.55 88888.00 2010-07-14 01:19:34.000 195 30780.60 119.92 43630.54 88888.00 2010-07-14 01:19:35.000 195 30780.62 119.90 43630.54 53389.76 2010-07-14 01:19:36.000 195 30780.63 119.96 43630.55 88888.00 2010-07-14 01:19:37.000 195 30780.64 119.95 43630.60 88888.00 2010-07-14 01:19:38.000 195 30780.61 119.95 43630.61 88888.00 2010-07-14 01:19:39.000 195 30780.62 119.92 43630.59 88888.00 2010-07-14 01:19:40.000 195 30780.62 119.91 43630.63 53389.75 2010-07-14 01:19:41.000 195 30780.58 119.95 43630.64 88888.00 2010-07-14 01:19:42.000 195 30780.59 119.96 43630.64 88888.00 2010-07-14 01:19:43.000 195 30780.56 119.96 43630.66 88888.00 2010-07-14 01:19:44.000 195 30780.57 119.96 43630.69 88888.00 2010-07-14 01:19:45.000 195 30780.59 119.98 43630.65 53389.78 2010-07-14 01:19:46.000 195 30780.58 119.99 43630.65 88888.00 2010-07-14 01:19:47.000 195 30780.54 119.99 43630.66 88888.00 2010-07-14 01:19:48.000 195 30780.52 120.00 43630.71 88888.00 2010-07-14 01:19:49.000 195 30780.53 120.03 43630.72 88888.00 2010-07-14 01:19:50.000 195 30780.57 120.05 43630.70 53389.79 2010-07-14 01:19:51.000 195 30780.53 120.04 43630.72 88888.00 2010-07-14 01:19:52.000 195 30780.54 120.05 43630.76 88888.00 2010-07-14 01:19:53.000 195 30780.55 120.08 43630.76 88888.00 2010-07-14 01:19:54.000 195 30780.55 120.10 43630.74 88888.00 2010-07-14 01:19:55.000 195 30780.54 120.07 43630.74 53389.78 2010-07-14 01:19:56.000 195 30780.54 120.11 43630.74 88888.00 2010-07-14 01:19:57.000 195 30780.56 120.15 43630.71 88888.00 2010-07-14 01:19:58.000 195 30780.58 120.16 43630.75 88888.00 2010-07-14 01:19:59.000 195 30780.55 120.18 43630.71 88888.00 2010-07-14 01:20:00.000 195 30780.54 120.15 43630.71 53389.72 2010-07-14 01:20:01.000 195 30780.54 120.20 43630.76 88888.00 2010-07-14 01:20:02.000 195 30780.51 120.16 43630.83 88888.00 2010-07-14 01:20:03.000 195 30780.51 120.15 43630.82 88888.00 2010-07-14 01:20:04.000 195 30780.51 120.17 43630.79 88888.00 2010-07-14 01:20:05.000 195 30780.50 120.23 43630.78 53389.76 2010-07-14 01:20:06.000 195 30780.50 120.21 43630.75 88888.00 2010-07-14 01:20:07.000 195 30780.48 120.19 43630.77 88888.00 2010-07-14 01:20:08.000 195 30780.50 120.25 43630.79 88888.00 2010-07-14 01:20:09.000 195 30780.52 120.28 43630.79 88888.00 2010-07-14 01:20:10.000 195 30780.51 120.27 43630.78 53389.74 2010-07-14 01:20:11.000 195 30780.52 120.27 43630.74 88888.00 2010-07-14 01:20:12.000 195 30780.50 120.25 43630.76 88888.00 2010-07-14 01:20:13.000 195 30780.52 120.28 43630.74 88888.00 2010-07-14 01:20:14.000 195 30780.52 120.29 43630.74 88888.00 2010-07-14 01:20:15.000 195 30780.58 120.33 43630.69 53389.71 2010-07-14 01:20:16.000 195 30780.60 120.30 43630.57 88888.00 2010-07-14 01:20:17.000 195 30780.50 120.25 43630.75 88888.00 2010-07-14 01:20:18.000 195 30780.52 120.25 43630.75 88888.00 2010-07-14 01:20:19.000 195 30780.51 120.23 43630.71 88888.00 2010-07-14 01:20:20.000 195 30780.50 120.21 43630.76 53389.71 2010-07-14 01:20:21.000 195 30780.50 120.20 43630.76 88888.00 2010-07-14 01:20:22.000 195 30780.49 120.21 43630.76 88888.00 2010-07-14 01:20:23.000 195 30780.49 120.27 43630.79 88888.00 2010-07-14 01:20:24.000 195 30780.48 120.29 43630.80 88888.00 2010-07-14 01:20:25.000 195 30780.50 120.24 43630.71 53389.72 2010-07-14 01:20:26.000 195 30780.67 120.04 43630.36 88888.00 2010-07-14 01:20:27.000 195 30780.51 120.24 43630.53 88888.00 2010-07-14 01:20:28.000 195 30780.49 120.29 43630.64 88888.00 2010-07-14 01:20:29.000 195 30780.46 120.27 43630.67 88888.00 2010-07-14 01:20:30.000 195 30780.45 120.30 43630.70 53389.62 2010-07-14 01:20:31.000 195 30780.45 120.33 43630.71 88888.00 2010-07-14 01:20:32.000 195 30780.47 120.35 43630.69 88888.00 2010-07-14 01:20:33.000 195 30780.47 120.38 43630.70 88888.00 2010-07-14 01:20:34.000 195 30780.47 120.36 43630.69 88888.00 2010-07-14 01:20:35.000 195 30780.43 120.31 43630.73 53389.66 2010-07-14 01:20:36.000 195 30780.42 120.38 43630.74 88888.00 2010-07-14 01:20:37.000 195 30780.47 120.46 43630.66 88888.00 2010-07-14 01:20:38.000 195 30780.51 120.48 43630.63 88888.00 2010-07-14 01:20:39.000 195 30780.47 120.50 43630.62 88888.00 2010-07-14 01:20:40.000 195 30780.46 120.49 43630.65 53389.67 2010-07-14 01:20:41.000 195 30780.46 120.50 43630.66 88888.00 2010-07-14 01:20:42.000 195 30780.46 120.54 43630.65 88888.00 2010-07-14 01:20:43.000 195 30780.44 120.58 43630.66 88888.00 2010-07-14 01:20:44.000 195 30780.45 120.54 43630.64 88888.00 2010-07-14 01:20:45.000 195 30780.46 120.55 43630.66 53389.66 2010-07-14 01:20:46.000 195 30780.44 120.56 43630.72 88888.00 2010-07-14 01:20:47.000 195 30780.47 120.60 43630.71 88888.00 2010-07-14 01:20:48.000 195 30780.49 120.63 43630.67 88888.00 2010-07-14 01:20:49.000 195 30780.48 120.66 43630.68 88888.00 2010-07-14 01:20:50.000 195 30780.47 120.65 43630.69 53389.68 2010-07-14 01:20:51.000 195 30780.42 120.65 43630.69 88888.00 2010-07-14 01:20:52.000 195 30780.42 120.66 43630.67 88888.00 2010-07-14 01:20:53.000 195 30780.44 120.66 43630.68 88888.00 2010-07-14 01:20:54.000 195 30780.42 120.70 43630.68 88888.00 2010-07-14 01:20:55.000 195 30780.45 120.72 43630.69 53389.68 2010-07-14 01:20:56.000 195 30780.47 120.74 43630.72 88888.00 2010-07-14 01:20:57.000 195 30780.48 120.74 43630.68 88888.00 2010-07-14 01:20:58.000 195 30780.47 120.71 43630.62 88888.00 2010-07-14 01:20:59.000 195 30780.47 120.75 43630.63 88888.00 2010-07-14 01:21:00.000 195 30780.48 120.72 43630.61 53389.65 2010-07-14 01:21:01.000 195 30780.51 120.72 43630.58 88888.00 2010-07-14 01:21:02.000 195 30780.53 120.76 43630.63 88888.00 2010-07-14 01:21:03.000 195 30780.54 120.77 43630.64 88888.00 2010-07-14 01:21:04.000 195 30780.52 120.76 43630.66 88888.00 2010-07-14 01:21:05.000 195 30780.51 120.76 43630.65 53389.67 2010-07-14 01:21:06.000 195 30780.51 120.75 43630.63 88888.00 2010-07-14 01:21:07.000 195 30780.50 120.77 43630.65 88888.00 2010-07-14 01:21:08.000 195 30780.48 120.76 43630.62 88888.00 2010-07-14 01:21:09.000 195 30780.46 120.78 43630.62 88888.00 2010-07-14 01:21:10.000 195 30780.40 120.74 43630.64 53389.66 2010-07-14 01:21:11.000 195 30780.41 120.74 43630.72 88888.00 2010-07-14 01:21:12.000 195 30780.42 120.78 43630.72 88888.00 2010-07-14 01:21:13.000 195 30780.42 120.79 43630.65 88888.00 2010-07-14 01:21:14.000 195 30780.44 120.81 43630.64 88888.00 2010-07-14 01:21:15.000 195 30780.46 120.85 43630.60 53389.65 2010-07-14 01:21:16.000 195 30780.45 120.87 43630.59 88888.00 2010-07-14 01:21:17.000 195 30780.47 120.83 43630.63 88888.00 2010-07-14 01:21:18.000 195 30780.42 120.83 43630.59 88888.00 2010-07-14 01:21:19.000 195 30780.42 120.80 43630.59 88888.00 2010-07-14 01:21:20.000 195 30780.41 120.82 43630.59 53389.66 2010-07-14 01:21:21.000 195 30780.40 120.86 43630.61 88888.00 2010-07-14 01:21:22.000 195 30780.38 120.84 43630.61 88888.00 2010-07-14 01:21:23.000 195 30780.39 120.86 43630.59 88888.00 2010-07-14 01:21:24.000 195 30780.40 120.88 43630.57 88888.00 2010-07-14 01:21:25.000 195 30780.42 120.90 43630.59 53389.64 2010-07-14 01:21:26.000 195 30780.40 120.94 43630.59 88888.00 2010-07-14 01:21:27.000 195 30780.41 120.96 43630.59 88888.00 2010-07-14 01:21:28.000 195 30780.42 120.97 43630.64 88888.00 2010-07-14 01:21:29.000 195 30780.40 121.00 43630.65 88888.00 2010-07-14 01:21:30.000 195 30780.37 120.96 43630.63 53389.61 2010-07-14 01:21:31.000 195 30780.37 120.99 43630.59 88888.00 2010-07-14 01:21:32.000 195 30780.35 121.01 43630.56 88888.00 2010-07-14 01:21:33.000 195 30780.36 120.98 43630.58 88888.00 2010-07-14 01:21:34.000 195 30780.40 120.98 43630.58 88888.00 2010-07-14 01:21:35.000 195 30780.40 121.02 43630.61 53389.65 2010-07-14 01:21:36.000 195 30780.39 121.06 43630.65 88888.00 2010-07-14 01:21:37.000 195 30780.38 121.07 43630.64 88888.00 2010-07-14 01:21:38.000 195 30780.36 121.08 43630.57 88888.00 2010-07-14 01:21:39.000 195 30780.38 121.14 43630.61 88888.00 2010-07-14 01:21:40.000 195 30780.39 121.14 43630.63 53389.65 2010-07-14 01:21:41.000 195 30780.40 121.17 43630.65 88888.00 2010-07-14 01:21:42.000 195 30780.41 121.20 43630.63 88888.00 2010-07-14 01:21:43.000 195 30780.39 121.18 43630.64 88888.00 2010-07-14 01:21:44.000 195 30780.40 121.18 43630.66 88888.00 2010-07-14 01:21:45.000 195 30780.41 121.16 43630.67 53389.65 2010-07-14 01:21:46.000 195 30780.41 121.16 43630.71 88888.00 2010-07-14 01:21:47.000 195 30780.42 121.21 43630.71 88888.00 2010-07-14 01:21:48.000 195 30780.45 121.25 43630.69 88888.00 2010-07-14 01:21:49.000 195 30780.44 121.25 43630.71 88888.00 2010-07-14 01:21:50.000 195 30780.44 121.28 43630.70 53389.63 2010-07-14 01:21:51.000 195 30780.42 121.28 43630.71 88888.00 2010-07-14 01:21:52.000 195 30780.41 121.29 43630.70 88888.00 2010-07-14 01:21:53.000 195 30780.41 121.27 43630.69 88888.00 2010-07-14 01:21:54.000 195 30780.42 121.29 43630.68 88888.00 2010-07-14 01:21:55.000 195 30780.44 121.32 43630.70 53389.62 2010-07-14 01:21:56.000 195 30780.41 121.32 43630.66 88888.00 2010-07-14 01:21:57.000 195 30780.39 121.32 43630.65 88888.00 2010-07-14 01:21:58.000 195 30780.45 121.35 43630.65 88888.00 2010-07-14 01:21:59.000 195 30780.46 121.34 43630.63 88888.00 2010-07-14 01:22:00.000 195 30780.43 121.32 43630.64 53389.63 2010-07-14 01:22:01.000 195 30780.44 121.33 43630.67 88888.00 2010-07-14 01:22:02.000 195 30780.45 121.32 43630.66 88888.00 2010-07-14 01:22:03.000 195 30780.49 121.36 43630.57 88888.00 2010-07-14 01:22:04.000 195 30780.40 121.27 43630.62 88888.00 2010-07-14 01:22:05.000 195 30780.42 121.23 43630.68 53389.62 2010-07-14 01:22:06.000 195 30780.43 121.28 43630.67 88888.00 2010-07-14 01:22:07.000 195 30780.43 121.29 43630.70 88888.00 2010-07-14 01:22:08.000 195 30780.46 121.28 43630.65 88888.00 2010-07-14 01:22:09.000 195 30780.45 121.27 43630.60 88888.00 2010-07-14 01:22:10.000 195 30780.43 121.26 43630.59 53389.64 2010-07-14 01:22:11.000 195 30780.43 121.25 43630.61 88888.00 2010-07-14 01:22:12.000 195 30780.43 121.25 43630.65 88888.00 2010-07-14 01:22:13.000 195 30780.43 121.30 43630.65 88888.00 2010-07-14 01:22:14.000 195 30780.47 121.27 43630.64 88888.00 2010-07-14 01:22:15.000 195 30780.51 121.27 43630.64 53389.61 2010-07-14 01:22:16.000 195 30780.49 121.32 43630.61 88888.00 2010-07-14 01:22:17.000 195 30780.52 121.36 43630.58 88888.00 2010-07-14 01:22:18.000 195 30780.52 121.38 43630.63 88888.00 2010-07-14 01:22:19.000 195 30780.47 121.37 43630.66 88888.00 2010-07-14 01:22:20.000 195 30780.45 121.41 43630.65 53389.64 2010-07-14 01:22:21.000 195 30780.47 121.38 43630.61 88888.00 2010-07-14 01:22:22.000 195 30780.47 121.39 43630.65 88888.00 2010-07-14 01:22:23.000 195 30780.50 121.40 43630.74 88888.00 2010-07-14 01:22:24.000 195 30780.48 121.40 43630.69 88888.00 2010-07-14 01:22:25.000 195 30780.48 121.44 43630.67 53389.65 2010-07-14 01:22:26.000 195 30780.49 121.46 43630.66 88888.00 2010-07-14 01:22:27.000 195 30780.48 121.46 43630.63 88888.00 2010-07-14 01:22:28.000 195 30780.50 121.48 43630.66 88888.00 2010-07-14 01:22:29.000 195 30780.58 121.56 43630.59 88888.00 2010-07-14 01:22:30.000 195 30780.51 121.51 43630.54 53389.69 2010-07-14 01:22:31.000 195 30780.41 121.49 43630.65 88888.00 2010-07-14 01:22:32.000 195 30780.42 121.49 43630.67 88888.00 2010-07-14 01:22:33.000 195 30780.43 121.49 43630.67 88888.00 2010-07-14 01:22:34.000 195 30780.47 121.49 43630.62 88888.00 2010-07-14 01:22:35.000 195 30780.43 121.47 43630.68 53389.69 2010-07-14 01:22:36.000 195 30780.42 121.46 43630.75 88888.00 2010-07-14 01:22:37.000 195 30780.47 121.52 43630.69 88888.00 2010-07-14 01:22:38.000 195 30780.48 121.51 43630.67 88888.00 2010-07-14 01:22:39.000 195 30780.46 121.55 43630.60 88888.00 2010-07-14 01:22:40.000 195 30780.44 121.54 43630.61 53389.66 2010-07-14 01:22:41.000 195 30780.45 121.51 43630.63 88888.00 2010-07-14 01:22:42.000 195 30780.47 121.50 43630.63 88888.00 2010-07-14 01:22:43.000 195 30780.51 121.50 43630.63 88888.00 2010-07-14 01:22:44.000 195 30780.51 121.48 43630.59 88888.00 2010-07-14 01:22:45.000 195 30780.49 121.47 43630.61 53389.64 2010-07-14 01:22:46.000 195 30780.50 121.51 43630.62 88888.00 2010-07-14 01:22:47.000 195 30780.52 121.53 43630.57 88888.00 2010-07-14 01:22:48.000 195 30780.53 121.54 43630.59 88888.00 2010-07-14 01:22:49.000 195 30780.53 121.53 43630.63 88888.00 2010-07-14 01:22:50.000 195 30780.48 121.54 43630.58 53389.65 2010-07-14 01:22:51.000 195 30780.48 121.52 43630.62 88888.00 2010-07-14 01:22:52.000 195 30780.47 121.53 43630.59 88888.00 2010-07-14 01:22:53.000 195 30780.43 121.54 43630.60 88888.00 2010-07-14 01:22:54.000 195 30780.45 121.52 43630.63 88888.00 2010-07-14 01:22:55.000 195 30780.45 121.56 43630.62 53389.63 2010-07-14 01:22:56.000 195 30780.45 121.56 43630.59 88888.00 2010-07-14 01:22:57.000 195 30780.46 121.58 43630.59 88888.00 2010-07-14 01:22:58.000 195 30780.47 121.55 43630.56 88888.00 2010-07-14 01:22:59.000 195 30780.45 121.64 43630.63 88888.00 2010-07-14 01:23:00.000 195 30780.45 121.68 43630.64 53389.64 2010-07-14 01:23:01.000 195 30780.41 121.64 43630.61 88888.00 2010-07-14 01:23:02.000 195 30780.43 121.63 43630.58 88888.00 2010-07-14 01:23:03.000 195 30780.44 121.68 43630.59 88888.00 2010-07-14 01:23:04.000 195 30780.44 121.65 43630.63 88888.00 2010-07-14 01:23:05.000 195 30780.42 121.57 43630.64 53389.62 2010-07-14 01:23:06.000 195 30780.39 121.57 43630.64 88888.00 2010-07-14 01:23:07.000 195 30780.34 121.50 43630.73 88888.00 2010-07-14 01:23:08.000 195 30780.47 121.62 43630.59 88888.00 2010-07-14 01:23:09.000 195 30780.40 121.65 43630.55 88888.00 2010-07-14 01:23:10.000 195 30780.39 121.62 43630.57 53389.73 2010-07-14 01:23:11.000 195 30780.44 121.65 43630.58 88888.00 2010-07-14 01:23:12.000 195 30780.48 121.74 43630.47 88888.00 2010-07-14 01:23:13.000 195 30780.38 121.66 43630.59 88888.00 2010-07-14 01:23:14.000 195 30780.36 121.64 43630.64 88888.00 2010-07-14 01:23:15.000 195 30780.38 121.62 43630.59 53389.45 2010-07-14 01:23:16.000 195 30780.38 121.65 43630.59 88888.00 2010-07-14 01:23:17.000 195 30780.38 121.68 43630.58 88888.00 2010-07-14 01:23:18.000 195 30780.40 121.66 43630.60 88888.00 2010-07-14 01:23:19.000 195 30780.38 121.66 43630.63 88888.00 2010-07-14 01:23:20.000 195 30780.34 121.65 43630.62 53389.56 2010-07-14 01:23:21.000 195 30780.33 121.68 43630.61 88888.00 2010-07-14 01:23:22.000 195 30780.35 121.68 43630.62 88888.00 2010-07-14 01:23:23.000 195 30780.33 121.65 43630.61 88888.00 2010-07-14 01:23:24.000 195 30780.35 121.62 43630.60 88888.00 2010-07-14 01:23:25.000 195 30780.35 121.62 43630.62 53389.54 2010-07-14 01:23:26.000 195 30780.36 121.67 43630.60 88888.00 2010-07-14 01:23:27.000 195 30780.36 121.74 43630.66 88888.00 2010-07-14 01:23:28.000 195 30780.36 121.69 43630.68 88888.00 2010-07-14 01:23:29.000 195 30780.36 121.67 43630.72 88888.00 2010-07-14 01:23:30.000 195 30780.38 121.73 43630.67 53389.57 2010-07-14 01:23:31.000 195 30780.39 121.73 43630.62 88888.00 2010-07-14 01:23:32.000 195 30780.36 121.68 43630.64 88888.00 2010-07-14 01:23:33.000 195 30780.38 121.71 43630.63 88888.00 2010-07-14 01:23:34.000 195 30780.41 121.68 43630.58 88888.00 2010-07-14 01:23:35.000 195 30780.39 121.64 43630.57 53389.56 2010-07-14 01:23:36.000 195 30780.40 121.67 43630.59 88888.00 2010-07-14 01:23:37.000 195 30780.42 121.70 43630.59 88888.00 2010-07-14 01:23:38.000 195 30780.40 121.70 43630.57 88888.00 2010-07-14 01:23:39.000 195 30780.40 121.74 43630.54 88888.00 2010-07-14 01:23:40.000 195 30780.38 121.75 43630.49 53389.54 2010-07-14 01:23:41.000 195 30780.33 121.71 43630.53 88888.00 2010-07-14 01:23:42.000 195 30780.33 121.68 43630.57 88888.00 2010-07-14 01:23:43.000 195 30780.37 121.71 43630.61 88888.00 2010-07-14 01:23:44.000 195 30780.35 121.73 43630.66 88888.00 2010-07-14 01:23:45.000 195 30780.34 121.74 43630.61 53389.52 2010-07-14 01:23:46.000 195 30780.36 121.76 43630.61 88888.00 2010-07-14 01:23:47.000 195 30780.38 121.78 43630.63 88888.00 2010-07-14 01:23:48.000 195 30780.41 121.78 43630.65 88888.00 2010-07-14 01:23:49.000 195 30780.36 121.76 43630.62 88888.00 2010-07-14 01:23:50.000 195 30780.33 121.73 43630.59 53389.51 2010-07-14 01:23:51.000 195 30780.35 121.71 43630.64 88888.00 2010-07-14 01:23:52.000 195 30780.40 121.75 43630.66 88888.00 2010-07-14 01:23:53.000 195 30780.41 121.74 43630.63 88888.00 2010-07-14 01:23:54.000 195 30780.37 121.71 43630.57 88888.00 2010-07-14 01:23:55.000 195 30780.36 121.69 43630.55 53389.46 2010-07-14 01:23:56.000 195 30780.34 121.69 43630.62 88888.00 2010-07-14 01:23:57.000 195 30780.35 121.71 43630.66 88888.00 2010-07-14 01:23:58.000 195 30780.38 121.70 43630.64 88888.00 2010-07-14 01:23:59.000 195 30780.36 121.67 43630.61 88888.00 2010-07-14 01:24:00.000 195 30780.32 121.67 43630.58 53389.48 2010-07-14 01:24:01.000 195 30780.33 121.67 43630.57 88888.00 2010-07-14 01:24:02.000 195 30780.33 121.67 43630.57 88888.00 2010-07-14 01:24:03.000 195 30780.31 121.68 43630.54 88888.00 2010-07-14 01:24:04.000 195 30780.34 121.68 43630.50 88888.00 2010-07-14 01:24:05.000 195 30780.35 121.67 43630.47 53389.47 2010-07-14 01:24:06.000 195 30780.29 121.60 43630.54 88888.00 2010-07-14 01:24:07.000 195 30780.32 121.60 43630.47 88888.00 2010-07-14 01:24:08.000 195 30780.30 121.62 43630.49 88888.00 2010-07-14 01:24:09.000 195 30780.28 121.62 43630.49 88888.00 2010-07-14 01:24:10.000 195 30780.29 121.60 43630.47 53389.47 2010-07-14 01:24:11.000 195 30780.30 121.63 43630.46 88888.00 2010-07-14 01:24:12.000 195 30780.28 121.60 43630.46 88888.00 2010-07-14 01:24:13.000 195 30780.31 121.61 43630.48 88888.00 2010-07-14 01:24:14.000 195 30780.34 121.63 43630.50 88888.00 2010-07-14 01:24:15.000 195 30780.37 121.67 43630.58 53389.46 2010-07-14 01:24:16.000 195 30780.40 121.62 43630.49 88888.00 2010-07-14 01:24:17.000 195 30780.38 121.58 43630.43 88888.00 2010-07-14 01:24:18.000 195 30780.36 121.60 43630.47 88888.00 2010-07-14 01:24:19.000 195 30780.34 121.57 43630.49 88888.00 2010-07-14 01:24:20.000 195 30780.35 121.53 43630.47 53389.43 2010-07-14 01:24:21.000 195 30780.34 121.50 43630.50 88888.00 2010-07-14 01:24:22.000 195 30780.35 121.52 43630.49 88888.00 2010-07-14 01:24:23.000 195 30780.33 121.54 43630.50 88888.00 2010-07-14 01:24:24.000 195 30780.32 121.55 43630.51 88888.00 2010-07-14 01:24:25.000 195 30780.32 121.56 43630.50 53389.48 2010-07-14 01:24:26.000 195 30780.35 121.59 43630.51 88888.00 2010-07-14 01:24:27.000 195 30780.35 121.61 43630.61 88888.00 2010-07-14 01:24:28.000 195 30780.37 121.58 43630.55 88888.00 2010-07-14 01:24:29.000 195 30780.35 121.55 43630.53 88888.00 2010-07-14 01:24:30.000 195 30780.37 121.56 43630.50 53389.43 2010-07-14 01:24:31.000 195 30780.38 121.54 43630.50 88888.00 2010-07-14 01:24:32.000 195 30780.37 121.56 43630.53 88888.00 2010-07-14 01:24:33.000 195 30780.34 121.58 43630.56 88888.00 2010-07-14 01:24:34.000 195 30780.38 121.54 43630.53 88888.00 2010-07-14 01:24:35.000 195 30780.35 121.52 43630.50 53389.43 2010-07-14 01:24:36.000 195 30780.32 121.53 43630.51 88888.00 2010-07-14 01:24:37.000 195 30780.34 121.48 43630.49 88888.00 2010-07-14 01:24:38.000 195 30780.34 121.47 43630.47 88888.00 2010-07-14 01:24:39.000 195 30780.32 121.44 43630.47 88888.00 2010-07-14 01:24:40.000 195 30780.27 121.44 43630.46 53389.44 2010-07-14 01:24:41.000 195 30780.29 121.43 43630.50 88888.00 2010-07-14 01:24:42.000 195 30780.30 121.44 43630.48 88888.00 2010-07-14 01:24:43.000 195 30780.30 121.42 43630.45 88888.00 2010-07-14 01:24:44.000 195 30780.30 121.44 43630.47 88888.00 2010-07-14 01:24:45.000 195 30780.31 121.40 43630.48 53389.42 2010-07-14 01:24:46.000 195 30780.32 121.44 43630.46 88888.00 2010-07-14 01:24:47.000 195 30780.33 121.48 43630.44 88888.00 2010-07-14 01:24:48.000 195 30780.32 121.48 43630.48 88888.00 2010-07-14 01:24:49.000 195 30780.33 121.48 43630.45 88888.00 2010-07-14 01:24:50.000 195 30780.34 121.48 43630.44 53389.42 2010-07-14 01:24:51.000 195 30780.31 121.49 43630.46 88888.00 2010-07-14 01:24:52.000 195 30780.35 121.48 43630.48 88888.00 2010-07-14 01:24:53.000 195 30780.36 121.53 43630.51 88888.00 2010-07-14 01:24:54.000 195 30780.34 121.53 43630.51 88888.00 2010-07-14 01:24:55.000 195 30780.33 121.52 43630.49 53389.41 2010-07-14 01:24:56.000 195 30780.32 121.54 43630.44 88888.00 2010-07-14 01:24:57.000 195 30780.33 121.52 43630.44 88888.00 2010-07-14 01:24:58.000 195 30780.33 121.46 43630.43 88888.00 2010-07-14 01:24:59.000 195 30780.31 121.44 43630.48 88888.00 2010-07-14 01:25:00.000 195 30780.30 121.44 43630.49 53389.40 2010-07-14 01:25:01.000 195 30780.30 121.46 43630.47 88888.00 2010-07-14 01:25:02.000 195 30780.28 121.47 43630.47 88888.00 2010-07-14 01:25:03.000 195 30780.26 121.47 43630.46 88888.00 2010-07-14 01:25:04.000 195 30780.27 121.46 43630.47 88888.00 2010-07-14 01:25:05.000 195 30780.28 121.47 43630.48 53389.35 2010-07-14 01:25:06.000 195 30780.26 121.49 43630.44 88888.00 2010-07-14 01:25:07.000 195 30780.26 121.46 43630.46 88888.00 2010-07-14 01:25:08.000 195 30780.29 121.45 43630.49 88888.00 2010-07-14 01:25:09.000 195 30780.29 121.44 43630.49 88888.00 2010-07-14 01:25:10.000 195 30780.24 121.41 43630.46 53389.36 2010-07-14 01:25:11.000 195 30780.21 121.40 43630.47 88888.00 2010-07-14 01:25:12.000 195 30780.21 121.41 43630.47 88888.00 2010-07-14 01:25:13.000 195 30780.24 121.40 43630.45 88888.00 2010-07-14 01:25:14.000 195 30780.24 121.36 43630.43 88888.00 2010-07-14 01:25:15.000 195 30780.22 121.38 43630.42 53389.32 2010-07-14 01:25:16.000 195 30780.22 121.40 43630.40 88888.00 2010-07-14 01:25:17.000 195 30780.22 121.40 43630.39 88888.00 2010-07-14 01:25:18.000 195 30780.22 121.38 43630.40 88888.00 2010-07-14 01:25:19.000 195 30780.22 121.34 43630.41 88888.00 2010-07-14 01:25:20.000 195 30780.20 121.34 43630.40 53389.33 2010-07-14 01:25:21.000 195 30780.17 121.34 43630.41 88888.00 2010-07-14 01:25:22.000 195 30780.16 121.39 43630.41 88888.00 2010-07-14 01:25:23.000 195 30780.15 121.35 43630.43 88888.00 2010-07-14 01:25:24.000 195 30780.15 121.32 43630.39 88888.00 2010-07-14 01:25:25.000 195 30780.15 121.33 43630.42 53389.29 2010-07-14 01:25:26.000 195 30780.15 121.31 43630.45 88888.00 2010-07-14 01:25:27.000 195 30780.16 121.29 43630.48 88888.00 2010-07-14 01:25:28.000 195 30780.18 121.27 43630.46 88888.00 2010-07-14 01:25:29.000 195 30780.16 121.25 43630.42 88888.00 2010-07-14 01:25:30.000 195 30780.16 121.23 43630.41 53389.28 2010-07-14 01:25:31.000 195 30780.11 121.23 43630.45 88888.00 2010-07-14 01:25:32.000 195 30780.10 121.30 43630.48 88888.00 2010-07-14 01:25:33.000 195 30780.11 121.30 43630.42 88888.00 2010-07-14 01:25:34.000 195 30780.11 121.25 43630.42 88888.00 2010-07-14 01:25:35.000 195 30780.09 121.23 43630.39 53389.24 2010-07-14 01:25:36.000 195 30780.08 121.26 43630.40 88888.00 2010-07-14 01:25:37.000 195 30780.09 121.28 43630.41 88888.00 2010-07-14 01:25:38.000 195 30780.08 121.29 43630.40 88888.00 2010-07-14 01:25:39.000 195 30780.08 121.28 43630.41 88888.00 2010-07-14 01:25:40.000 195 30780.08 121.30 43630.44 53389.27 2010-07-14 01:25:41.000 195 30780.08 121.28 43630.42 88888.00 2010-07-14 01:25:42.000 195 30780.08 121.26 43630.40 88888.00 2010-07-14 01:25:43.000 195 30780.06 121.25 43630.39 88888.00 2010-07-14 01:25:44.000 195 30780.06 121.30 43630.34 88888.00 2010-07-14 01:25:45.000 195 30780.04 121.32 43630.37 53389.26 2010-07-14 01:25:46.000 195 30780.04 121.29 43630.36 88888.00 2010-07-14 01:25:47.000 195 30780.05 121.30 43630.37 88888.00 2010-07-14 01:25:48.000 195 30780.01 121.31 43630.40 88888.00 2010-07-14 01:25:49.000 195 30779.96 121.25 43630.51 88888.00 2010-07-14 01:25:50.000 195 30780.05 121.29 43630.45 53389.28 2010-07-14 01:25:51.000 195 30780.06 121.28 43630.40 88888.00 2010-07-14 01:25:52.000 195 30780.07 121.26 43630.43 88888.00 2010-07-14 01:25:53.000 195 30780.04 121.24 43630.45 88888.00 2010-07-14 01:25:54.000 195 30780.04 121.24 43630.42 88888.00 2010-07-14 01:25:55.000 195 30780.06 121.25 43630.39 53389.27 2010-07-14 01:25:56.000 195 30780.07 121.26 43630.41 88888.00 2010-07-14 01:25:57.000 195 30780.08 121.24 43630.39 88888.00 2010-07-14 01:25:58.000 195 30780.10 121.27 43630.39 88888.00 2010-07-14 01:25:59.000 195 30780.12 121.28 43630.40 88888.00 2010-07-14 01:26:00.000 195 30780.13 121.27 43630.40 53389.29 2010-07-14 01:26:01.000 195 30780.13 121.29 43630.39 88888.00 2010-07-14 01:26:02.000 195 30780.12 121.33 43630.41 88888.00 2010-07-14 01:26:03.000 195 30780.13 121.33 43630.42 88888.00 2010-07-14 01:26:04.000 195 30780.13 121.34 43630.42 88888.00 2010-07-14 01:26:05.000 195 30780.13 121.35 43630.43 53389.30 2010-07-14 01:26:06.000 195 30780.17 121.34 43630.41 88888.00 2010-07-14 01:26:07.000 195 30780.17 121.35 43630.42 88888.00 2010-07-14 01:26:08.000 195 30780.16 121.37 43630.40 88888.00 2010-07-14 01:26:09.000 195 30780.17 121.36 43630.40 88888.00 2010-07-14 01:26:10.000 195 30780.16 121.38 43630.39 53389.28 2010-07-14 01:26:11.000 195 30780.16 121.39 43630.39 88888.00 2010-07-14 01:26:12.000 195 30780.12 121.39 43630.42 88888.00 2010-07-14 01:26:13.000 195 30780.10 121.35 43630.41 88888.00 2010-07-14 01:26:14.000 195 30780.12 121.34 43630.43 88888.00 2010-07-14 01:26:15.000 195 30780.12 121.33 43630.44 53389.29 2010-07-14 01:26:16.000 195 30780.16 121.36 43630.36 88888.00 2010-07-14 01:26:17.000 195 30780.15 121.35 43630.35 88888.00 2010-07-14 01:26:18.000 195 30780.14 121.35 43630.32 88888.00 2010-07-14 01:26:19.000 195 30780.13 121.31 43630.35 88888.00 2010-07-14 01:26:20.000 195 30780.12 121.34 43630.39 53389.28 2010-07-14 01:26:21.000 195 30780.11 121.33 43630.41 88888.00 2010-07-14 01:26:22.000 195 30780.12 121.34 43630.43 88888.00 2010-07-14 01:26:23.000 195 30780.13 121.38 43630.44 88888.00 2010-07-14 01:26:24.000 195 30780.13 121.35 43630.43 88888.00 2010-07-14 01:26:25.000 195 30780.12 121.31 43630.43 53389.31 2010-07-14 01:26:26.000 195 30780.08 121.26 43630.45 88888.00 2010-07-14 01:26:27.000 195 30780.14 121.31 43630.40 88888.00 2010-07-14 01:26:28.000 195 30780.14 121.29 43630.33 88888.00 2010-07-14 01:26:29.000 195 30780.12 121.31 43630.30 88888.00 2010-07-14 01:26:30.000 195 30780.11 121.34 43630.33 53389.30 2010-07-14 01:26:31.000 195 30780.11 121.32 43630.36 88888.00 2010-07-14 01:26:32.000 195 30780.09 121.28 43630.37 88888.00 2010-07-14 01:26:33.000 195 30780.11 121.30 43630.38 88888.00 2010-07-14 01:26:34.000 195 30780.13 121.30 43630.38 88888.00 2010-07-14 01:26:35.000 195 30780.15 121.27 43630.36 53389.27 2010-07-14 01:26:36.000 195 30780.13 121.26 43630.39 88888.00 2010-07-14 01:26:37.000 195 30780.11 121.27 43630.49 88888.00 2010-07-14 01:26:38.000 195 30780.13 121.31 43630.43 88888.00 2010-07-14 01:26:39.000 195 30780.13 121.31 43630.43 88888.00 2010-07-14 01:26:40.000 195 30780.11 121.33 43630.40 53389.29 2010-07-14 01:26:41.000 195 30780.08 121.35 43630.32 88888.00 2010-07-14 01:26:42.000 195 30780.09 121.36 43630.34 88888.00 2010-07-14 01:26:43.000 195 30780.09 121.36 43630.34 88888.00 2010-07-14 01:26:44.000 195 30780.11 121.36 43630.34 88888.00 2010-07-14 01:26:45.000 195 30780.12 121.37 43630.30 53389.27 2010-07-14 01:26:46.000 195 30780.10 121.39 43630.34 88888.00 2010-07-14 01:26:47.000 195 30780.12 121.38 43630.35 88888.00 2010-07-14 01:26:48.000 195 30780.14 121.37 43630.37 88888.00 2010-07-14 01:26:49.000 195 30780.16 121.37 43630.39 88888.00 2010-07-14 01:26:50.000 195 30780.12 121.37 43630.40 53389.24 2010-07-14 01:26:51.000 195 30780.11 121.39 43630.46 88888.00 2010-07-14 01:26:52.000 195 30780.10 121.37 43630.42 88888.00 2010-07-14 01:26:53.000 195 30780.10 121.40 43630.40 88888.00 2010-07-14 01:26:54.000 195 30780.06 121.38 43630.36 88888.00 2010-07-14 01:26:55.000 195 30780.03 121.34 43630.35 53389.25 2010-07-14 01:26:56.000 195 30780.06 121.36 43630.36 88888.00 2010-07-14 01:26:57.000 195 30780.06 121.36 43630.34 88888.00 2010-07-14 01:26:58.000 195 30780.06 121.35 43630.37 88888.00 2010-07-14 01:26:59.000 195 30780.10 121.36 43630.35 88888.00 2010-07-14 01:27:00.000 195 30780.07 121.35 43630.39 53389.24 2010-07-14 01:27:01.000 195 30780.05 121.37 43630.39 88888.00 2010-07-14 01:27:02.000 195 30780.07 121.38 43630.36 88888.00 2010-07-14 01:27:03.000 195 30780.08 121.38 43630.36 88888.00 2010-07-14 01:27:04.000 195 30780.06 121.32 43630.39 88888.00 2010-07-14 01:27:05.000 195 30780.10 121.34 43630.42 53389.26 2010-07-14 01:27:06.000 195 30780.12 121.36 43630.39 88888.00 2010-07-14 01:27:07.000 195 30780.09 121.37 43630.37 88888.00 2010-07-14 01:27:08.000 195 30780.07 121.37 43630.33 88888.00 2010-07-14 01:27:09.000 195 30780.03 121.38 43630.35 88888.00 2010-07-14 01:27:10.000 195 30780.04 121.34 43630.33 53389.20 2010-07-14 01:27:11.000 195 30780.07 121.33 43630.28 88888.00 2010-07-14 01:27:12.000 195 30780.07 121.32 43630.30 88888.00 2010-07-14 01:27:13.000 195 30780.04 121.28 43630.35 88888.00 2010-07-14 01:27:14.000 195 30780.03 121.30 43630.38 88888.00 2010-07-14 01:27:15.000 195 30780.05 121.33 43630.36 53389.22 2010-07-14 01:27:16.000 195 30780.08 121.39 43630.37 88888.00 2010-07-14 01:27:17.000 195 30780.06 121.40 43630.39 88888.00 2010-07-14 01:27:18.000 195 30780.06 121.38 43630.37 88888.00 2010-07-14 01:27:19.000 195 30780.05 121.38 43630.33 88888.00 2010-07-14 01:27:20.000 195 30780.04 121.39 43630.38 53389.22 2010-07-14 01:27:21.000 195 30780.04 121.40 43630.38 88888.00 2010-07-14 01:27:22.000 195 30780.06 121.40 43630.35 88888.00 2010-07-14 01:27:23.000 195 30780.04 121.38 43630.34 88888.00 2010-07-14 01:27:24.000 195 30780.04 121.35 43630.29 88888.00 2010-07-14 01:27:25.000 195 30780.03 121.36 43630.29 53389.20 2010-07-14 01:27:26.000 195 30780.02 121.37 43630.35 88888.00 2010-07-14 01:27:27.000 195 30780.02 121.36 43630.37 88888.00 2010-07-14 01:27:28.000 195 30780.02 121.36 43630.38 88888.00 2010-07-14 01:27:29.000 195 30779.98 121.38 43630.36 88888.00 2010-07-14 01:27:30.000 195 30779.99 121.37 43630.29 53389.18 2010-07-14 01:27:31.000 195 30780.02 121.36 43630.33 88888.00 2010-07-14 01:27:32.000 195 30780.01 121.38 43630.29 88888.00 2010-07-14 01:27:33.000 195 30780.00 121.37 43630.31 88888.00 2010-07-14 01:27:34.000 195 30780.00 121.40 43630.35 88888.00 2010-07-14 01:27:35.000 195 30780.00 121.39 43630.32 53389.17 2010-07-14 01:27:36.000 195 30780.00 121.38 43630.29 88888.00 2010-07-14 01:27:37.000 195 30779.98 121.32 43630.30 88888.00 2010-07-14 01:27:38.000 195 30779.99 121.34 43630.27 88888.00 2010-07-14 01:27:39.000 195 30780.01 121.36 43630.29 88888.00 2010-07-14 01:27:40.000 195 30779.98 121.35 43630.30 53389.14 2010-07-14 01:27:41.000 195 30779.97 121.33 43630.29 88888.00 2010-07-14 01:27:42.000 195 30779.95 121.31 43630.27 88888.00 2010-07-14 01:27:43.000 195 30779.95 121.32 43630.29 88888.00 2010-07-14 01:27:44.000 195 30779.96 121.30 43630.34 88888.00 2010-07-14 01:27:45.000 195 30779.96 121.23 43630.31 53389.13 2010-07-14 01:27:46.000 195 30779.96 121.24 43630.35 88888.00 2010-07-14 01:27:47.000 195 30779.94 121.26 43630.34 88888.00 2010-07-14 01:27:48.000 195 30779.93 121.23 43630.30 88888.00 2010-07-14 01:27:49.000 195 30779.94 121.25 43630.36 88888.00 2010-07-14 01:27:50.000 195 30779.95 121.24 43630.34 53389.12 2010-07-14 01:27:51.000 195 30779.95 121.22 43630.31 88888.00 2010-07-14 01:27:52.000 195 30779.94 121.18 43630.33 88888.00 2010-07-14 01:27:53.000 195 30779.97 121.19 43630.38 88888.00 2010-07-14 01:27:54.000 195 30779.94 121.21 43630.42 88888.00 2010-07-14 01:27:55.000 195 30779.93 121.17 43630.33 53389.11 2010-07-14 01:27:56.000 195 30779.93 121.17 43630.34 88888.00 2010-07-14 01:27:57.000 195 30779.91 121.14 43630.35 88888.00 2010-07-14 01:27:58.000 195 30779.94 121.16 43630.31 88888.00 2010-07-14 01:27:59.000 195 30779.93 121.14 43630.30 88888.00 2010-07-14 01:28:00.000 195 30779.96 121.14 43630.32 53389.11 2010-07-14 01:28:01.000 195 30779.93 121.11 43630.33 88888.00 2010-07-14 01:28:02.000 195 30779.93 121.11 43630.29 88888.00 2010-07-14 01:28:03.000 195 30779.91 121.14 43630.31 88888.00 2010-07-14 01:28:04.000 195 30779.89 121.14 43630.31 88888.00 2010-07-14 01:28:05.000 195 30779.89 121.09 43630.26 53389.08 2010-07-14 01:28:06.000 195 30779.87 121.08 43630.28 88888.00 2010-07-14 01:28:07.000 195 30779.90 121.11 43630.32 88888.00 2010-07-14 01:28:08.000 195 30779.86 121.10 43630.26 88888.00 2010-07-14 01:28:09.000 195 30779.88 121.08 43630.26 88888.00 2010-07-14 01:28:10.000 195 30779.91 121.08 43630.27 53389.08 2010-07-14 01:28:11.000 195 30779.87 121.07 43630.20 88888.00 2010-07-14 01:28:12.000 195 30779.87 121.08 43630.23 88888.00 2010-07-14 01:28:13.000 195 30779.89 121.09 43630.26 88888.00 2010-07-14 01:28:14.000 195 30779.89 121.10 43630.24 88888.00 2010-07-14 01:28:15.000 195 30779.88 121.14 43630.22 53389.05 2010-07-14 01:28:16.000 195 30779.90 121.10 43630.22 88888.00 2010-07-14 01:28:17.000 195 30779.94 121.11 43630.25 88888.00 2010-07-14 01:28:18.000 195 30779.90 121.09 43630.29 88888.00 2010-07-14 01:28:19.000 195 30779.89 121.10 43630.27 88888.00 2010-07-14 01:28:20.000 195 30779.92 121.08 43630.24 53389.07 2010-07-14 01:28:21.000 195 30779.91 121.06 43630.27 88888.00 2010-07-14 01:28:22.000 195 30779.91 121.08 43630.28 88888.00 2010-07-14 01:28:23.000 195 30779.92 121.06 43630.20 88888.00 2010-07-14 01:28:24.000 195 30779.90 121.05 43630.22 88888.00 2010-07-14 01:28:25.000 195 30779.89 121.06 43630.23 53389.04 2010-07-14 01:28:26.000 195 30779.89 121.08 43630.19 88888.00 2010-07-14 01:28:27.000 195 30779.88 121.10 43630.27 88888.00 2010-07-14 01:28:28.000 195 30779.87 121.12 43630.31 88888.00 2010-07-14 01:28:29.000 195 30779.89 121.09 43630.27 88888.00 2010-07-14 01:28:30.000 195 30779.87 121.10 43630.29 53389.03 2010-07-14 01:28:31.000 195 30779.87 121.11 43630.29 88888.00 2010-07-14 01:28:32.000 195 30779.90 121.10 43630.27 88888.00 2010-07-14 01:28:33.000 195 30779.90 121.08 43630.28 88888.00 2010-07-14 01:28:34.000 195 30779.91 121.06 43630.36 88888.00 2010-07-14 01:28:35.000 195 30779.88 121.08 43630.26 53389.04 2010-07-14 01:28:36.000 195 30779.87 121.09 43630.27 88888.00 2010-07-14 01:28:37.000 195 30779.89 121.09 43630.30 88888.00 2010-07-14 01:28:38.000 195 30779.88 121.08 43630.26 88888.00 2010-07-14 01:28:39.000 195 30779.86 121.09 43630.31 88888.00 2010-07-14 01:28:40.000 195 30779.84 121.08 43630.34 53389.06 2010-07-14 01:28:41.000 195 30779.87 121.07 43630.32 88888.00 2010-07-14 01:28:42.000 195 30779.89 121.10 43630.34 88888.00 2010-07-14 01:28:43.000 195 30779.86 121.11 43630.33 88888.00 2010-07-14 01:28:44.000 195 30779.86 121.06 43630.33 88888.00 2010-07-14 01:28:45.000 195 30779.81 121.06 43630.33 53389.02 2010-07-14 01:28:46.000 195 30779.81 121.07 43630.32 88888.00 2010-07-14 01:28:47.000 195 30779.82 121.09 43630.34 88888.00 2010-07-14 01:28:48.000 195 30779.85 121.14 43630.33 88888.00 2010-07-14 01:28:49.000 195 30779.84 121.15 43630.37 88888.00 2010-07-14 01:28:50.000 195 30779.83 121.14 43630.32 53389.02 2010-07-14 01:28:51.000 195 30779.82 121.15 43630.34 88888.00 2010-07-14 01:28:52.000 195 30779.77 121.10 43630.35 88888.00 2010-07-14 01:28:53.000 195 30779.76 121.10 43630.33 88888.00 2010-07-14 01:28:54.000 195 30779.82 121.07 43630.33 88888.00 2010-07-14 01:28:55.000 195 30779.83 121.08 43630.32 53389.02 2010-07-14 01:28:56.000 195 30779.82 121.08 43630.34 88888.00 2010-07-14 01:28:57.000 195 30779.81 121.01 43630.33 88888.00 2010-07-14 01:28:58.000 195 30779.80 121.02 43630.34 88888.00 2010-07-14 01:28:59.000 195 30779.79 121.03 43630.34 88888.00 2010-07-14 01:29:00.000 195 30779.83 121.00 43630.34 53389.02 2010-07-14 01:29:01.000 195 30779.83 120.96 43630.33 88888.00 2010-07-14 01:29:02.000 195 30779.86 121.00 43630.35 88888.00 2010-07-14 01:29:03.000 195 30779.83 121.00 43630.32 88888.00 2010-07-14 01:29:04.000 195 30779.86 121.01 43630.37 88888.00 2010-07-14 01:29:05.000 195 30779.87 121.02 43630.37 53389.00 2010-07-14 01:29:06.000 195 30779.87 121.05 43630.39 88888.00 2010-07-14 01:29:07.000 195 30779.88 121.04 43630.30 88888.00 2010-07-14 01:29:08.000 195 30779.86 121.04 43630.28 88888.00 2010-07-14 01:29:09.000 195 30779.83 121.06 43630.36 88888.00 2010-07-14 01:29:10.000 195 30779.73 120.97 43630.45 53389.04 2010-07-14 01:29:11.000 195 30779.79 121.03 43630.41 88888.00 2010-07-14 01:29:12.000 195 30779.86 121.09 43630.35 88888.00 2010-07-14 01:29:13.000 195 30779.86 121.08 43630.25 88888.00 2010-07-14 01:29:14.000 195 30779.87 121.06 43630.29 88888.00 2010-07-14 01:29:15.000 195 30779.88 121.07 43630.29 53389.04 2010-07-14 01:29:16.000 195 30779.82 121.03 43630.29 88888.00 2010-07-14 01:29:17.000 195 30779.69 121.07 43630.11 88888.00 2010-07-14 01:29:18.000 195 30779.79 121.18 43630.15 88888.00 2010-07-14 01:29:19.000 195 30779.83 121.14 43630.25 88888.00 2010-07-14 01:29:20.000 195 30779.83 121.13 43630.31 53388.71 2010-07-14 01:29:21.000 195 30779.83 121.10 43630.31 88888.00 2010-07-14 01:29:22.000 195 30779.82 121.09 43630.30 88888.00 2010-07-14 01:29:23.000 195 30779.79 121.08 43630.33 88888.00 2010-07-14 01:29:24.000 195 30779.82 121.05 43630.31 88888.00 2010-07-14 01:29:25.000 195 30779.82 121.07 43630.33 53388.98 2010-07-14 01:29:26.000 195 30779.84 121.09 43630.31 88888.00 2010-07-14 01:29:27.000 195 30779.81 121.03 43630.29 88888.00 2010-07-14 01:29:28.000 195 30779.79 121.02 43630.29 88888.00 2010-07-14 01:29:29.000 195 30779.81 121.03 43630.33 88888.00 2010-07-14 01:29:30.000 195 30779.82 121.02 43630.33 53388.98 2010-07-14 01:29:31.000 195 30779.81 121.04 43630.31 88888.00 2010-07-14 01:29:32.000 195 30779.78 121.05 43630.29 88888.00 2010-07-14 01:29:33.000 195 30779.77 121.08 43630.32 88888.00 2010-07-14 01:29:34.000 195 30779.76 121.11 43630.35 88888.00 2010-07-14 01:29:35.000 195 30779.73 121.11 43630.36 53388.95 2010-07-14 01:29:36.000 195 30779.72 121.01 43630.42 88888.00 2010-07-14 01:29:37.000 195 30779.75 121.02 43630.39 88888.00 2010-07-14 01:29:38.000 195 30779.79 121.09 43630.38 88888.00 2010-07-14 01:29:39.000 195 30779.75 121.10 43630.39 88888.00 2010-07-14 01:29:40.000 195 30779.74 121.11 43630.34 53388.94 2010-07-14 01:29:41.000 195 30779.75 121.08 43630.36 88888.00 2010-07-14 01:29:42.000 195 30779.76 121.08 43630.33 88888.00 2010-07-14 01:29:43.000 195 30779.77 121.10 43630.33 88888.00 2010-07-14 01:29:44.000 195 30779.77 121.14 43630.37 88888.00 2010-07-14 01:29:45.000 195 30779.76 121.09 43630.36 53388.95 2010-07-14 01:29:46.000 195 30779.75 121.15 43630.33 88888.00 2010-07-14 01:29:47.000 195 30779.77 121.17 43630.33 88888.00 2010-07-14 01:29:48.000 195 30779.78 121.15 43630.28 88888.00 2010-07-14 01:29:49.000 195 30779.77 121.19 43630.31 88888.00 2010-07-14 01:29:50.000 195 30779.73 121.20 43630.35 53388.92 2010-07-14 01:29:51.000 195 30779.71 121.19 43630.34 88888.00 2010-07-14 01:29:52.000 195 30779.69 121.19 43630.31 88888.00 2010-07-14 01:29:53.000 195 30779.68 121.16 43630.35 88888.00 2010-07-14 01:29:54.000 195 30779.64 121.14 43630.30 88888.00 2010-07-14 01:29:55.000 195 30779.64 121.20 43630.29 53388.85 2010-07-14 01:29:56.000 195 30779.63 121.23 43630.31 88888.00 2010-07-14 01:29:57.000 195 30779.65 121.22 43630.25 88888.00 2010-07-14 01:29:58.000 195 30779.61 121.19 43630.26 88888.00 2010-07-14 01:29:59.000 195 30779.58 121.21 43630.27 88888.00 2010-07-14 01:30:00.000 195 30779.61 121.23 43630.25 53388.81 2010-07-14 01:30:01.000 195 30779.58 121.18 43630.21 88888.00 2010-07-14 01:30:02.000 195 30779.58 121.18 43630.23 88888.00 2010-07-14 01:30:03.000 195 30779.56 121.17 43630.26 88888.00 2010-07-14 01:30:04.000 195 30779.54 121.15 43630.29 88888.00 2010-07-14 01:30:05.000 195 30779.54 121.16 43630.25 53388.76 2010-07-14 01:30:06.000 195 30779.51 121.16 43630.25 88888.00 2010-07-14 01:30:07.000 195 30779.46 121.18 43630.25 88888.00 2010-07-14 01:30:08.000 195 30779.43 121.17 43630.18 88888.00 2010-07-14 01:30:09.000 195 30779.38 121.17 43630.13 88888.00 2010-07-14 01:30:10.000 195 30779.37 121.17 43630.15 53388.67 2010-07-14 01:30:11.000 195 30779.40 121.15 43630.13 88888.00 2010-07-14 01:30:12.000 195 30779.42 121.15 43630.11 88888.00 2010-07-14 01:30:13.000 195 30779.40 121.15 43630.09 88888.00 2010-07-14 01:30:14.000 195 30779.39 121.16 43630.08 88888.00 2010-07-14 01:30:15.000 195 30779.37 121.14 43630.02 53388.58 2010-07-14 01:30:16.000 195 30779.40 121.17 43630.08 88888.00 2010-07-14 01:30:17.000 195 30779.41 121.16 43630.09 88888.00 2010-07-14 01:30:18.000 195 30779.39 121.12 43630.03 88888.00 2010-07-14 01:30:19.000 195 30779.37 121.11 43629.95 88888.00 2010-07-14 01:30:20.000 195 30779.38 121.10 43629.91 53388.50 2010-07-14 01:30:21.000 195 30779.38 121.11 43629.92 88888.00 2010-07-14 01:30:22.000 195 30779.39 121.14 43629.92 88888.00 2010-07-14 01:30:23.000 195 30779.42 121.15 43629.98 88888.00 2010-07-14 01:30:24.000 195 30779.45 121.16 43629.99 88888.00 2010-07-14 01:30:25.000 195 30779.47 121.18 43629.99 53388.44 2010-07-14 01:30:26.000 195 30779.52 121.20 43629.96 88888.00 2010-07-14 01:30:27.000 195 30779.55 121.25 43629.98 88888.00 2010-07-14 01:30:28.000 195 30779.58 121.30 43629.97 88888.00 2010-07-14 01:30:29.000 195 30779.55 121.27 43629.97 88888.00 2010-07-14 01:30:30.000 195 30779.53 121.31 43629.99 53388.52 2010-07-14 01:30:31.000 195 30779.51 121.27 43629.99 88888.00 2010-07-14 01:30:32.000 195 30779.52 121.26 43630.07 88888.00 2010-07-14 01:30:33.000 195 30779.53 121.19 43630.05 88888.00 2010-07-14 01:30:34.000 195 30779.49 121.21 43630.08 88888.00 2010-07-14 01:30:35.000 195 30779.50 121.23 43630.09 53388.61 2010-07-14 01:30:36.000 195 30779.47 121.24 43630.17 88888.00 2010-07-14 01:30:37.000 195 30779.46 121.23 43630.20 88888.00 2010-07-14 01:30:38.000 195 30779.47 121.21 43630.21 88888.00 2010-07-14 01:30:39.000 195 30779.45 121.25 43630.21 88888.00 2010-07-14 01:30:40.000 195 30779.43 121.27 43630.20 53388.69 2010-07-14 01:30:41.000 195 30779.45 121.29 43630.23 88888.00 2010-07-14 01:30:42.000 195 30779.44 121.28 43630.25 88888.00 2010-07-14 01:30:43.000 195 30779.41 121.28 43630.29 88888.00 2010-07-14 01:30:44.000 195 30779.41 121.32 43630.29 88888.00 2010-07-14 01:30:45.000 195 30779.38 121.35 43630.27 53388.70 2010-07-14 01:30:46.000 195 30779.39 121.36 43630.23 88888.00 2010-07-14 01:30:47.000 195 30779.39 121.34 43630.26 88888.00 2010-07-14 01:30:48.000 195 30779.44 121.36 43630.28 88888.00 2010-07-14 01:30:49.000 195 30779.44 121.37 43630.32 88888.00 2010-07-14 01:30:50.000 195 30779.43 121.38 43630.35 53388.68 2010-07-14 01:30:51.000 195 30779.41 121.36 43630.21 88888.00 2010-07-14 01:30:52.000 195 30779.42 121.41 43630.21 88888.00 2010-07-14 01:30:53.000 195 30779.41 121.41 43630.27 88888.00 2010-07-14 01:30:54.000 195 30779.40 121.40 43630.28 88888.00 2010-07-14 01:30:55.000 195 30779.40 121.43 43630.26 53388.63 2010-07-14 01:30:56.000 195 30779.41 121.42 43630.29 88888.00 2010-07-14 01:30:57.000 195 30779.38 121.42 43630.29 88888.00 2010-07-14 01:30:58.000 195 30779.39 121.38 43630.27 88888.00 2010-07-14 01:30:59.000 195 30779.40 121.38 43630.29 88888.00 2010-07-14 01:31:00.000 195 30779.36 121.39 43630.29 53388.64 2010-07-14 01:31:01.000 195 30779.37 121.38 43630.26 88888.00 2010-07-14 01:31:02.000 195 30779.38 121.38 43630.24 88888.00 2010-07-14 01:31:03.000 195 30779.35 121.39 43630.24 88888.00 2010-07-14 01:31:04.000 195 30779.35 121.38 43630.27 88888.00 2010-07-14 01:31:05.000 195 30779.33 121.39 43630.26 53388.62 2010-07-14 01:31:06.000 195 30779.33 121.43 43630.26 88888.00 2010-07-14 01:31:07.000 195 30779.33 121.45 43630.16 88888.00 2010-07-14 01:31:08.000 195 30779.31 121.41 43630.21 88888.00 2010-07-14 01:31:09.000 195 30779.32 121.44 43630.23 88888.00 2010-07-14 01:31:10.000 195 30779.31 121.42 43630.26 53388.63 2010-07-14 01:31:11.000 195 30779.30 121.44 43630.28 88888.00 2010-07-14 01:31:12.000 195 30779.31 121.44 43630.24 88888.00 2010-07-14 01:31:13.000 195 30779.32 121.45 43630.22 88888.00 2010-07-14 01:31:14.000 195 30779.30 121.45 43630.22 88888.00 2010-07-14 01:31:15.000 195 30779.32 121.49 43630.18 53388.60 2010-07-14 01:31:16.000 195 30779.27 121.50 43630.23 88888.00 2010-07-14 01:31:17.000 195 30779.27 121.49 43630.21 88888.00 2010-07-14 01:31:18.000 195 30779.28 121.46 43630.22 88888.00 2010-07-14 01:31:19.000 195 30779.29 121.48 43630.26 88888.00 2010-07-14 01:31:20.000 195 30779.22 121.43 43630.29 53388.61 2010-07-14 01:31:21.000 195 30779.19 121.41 43630.41 88888.00 2010-07-14 01:31:22.000 195 30779.22 121.44 43630.39 88888.00 2010-07-14 01:31:23.000 195 30779.25 121.47 43630.35 88888.00 2010-07-14 01:31:24.000 195 30779.26 121.52 43630.31 88888.00 2010-07-14 01:31:25.000 195 30779.29 121.56 43630.26 53388.64 2010-07-14 01:31:26.000 195 30779.27 121.53 43630.27 88888.00 2010-07-14 01:31:27.000 195 30779.29 121.51 43630.29 88888.00 2010-07-14 01:31:28.000 195 30779.29 121.52 43630.33 88888.00 2010-07-14 01:31:29.000 195 30779.31 121.49 43630.26 88888.00 2010-07-14 01:31:30.000 195 30779.32 121.53 43630.28 53388.58 2010-07-14 01:31:31.000 195 30779.29 121.58 43630.25 88888.00 2010-07-14 01:31:32.000 195 30779.28 121.54 43630.24 88888.00 2010-07-14 01:31:33.000 195 30779.25 121.53 43630.23 88888.00 2010-07-14 01:31:34.000 195 30779.26 121.53 43630.21 88888.00 2010-07-14 01:31:35.000 195 30779.23 121.55 43630.15 53388.55 2010-07-14 01:31:36.000 195 30779.23 121.58 43630.18 88888.00 2010-07-14 01:31:37.000 195 30779.23 121.59 43630.20 88888.00 2010-07-14 01:31:38.000 195 30779.22 121.57 43630.19 88888.00 2010-07-14 01:31:39.000 195 30779.21 121.58 43630.14 88888.00 2010-07-14 01:31:40.000 195 30779.18 121.57 43630.20 53388.55 2010-07-14 01:31:41.000 195 30779.08 121.51 43630.31 88888.00 2010-07-14 01:31:42.000 195 30779.09 121.52 43630.34 88888.00 2010-07-14 01:31:43.000 195 30779.19 121.55 43630.28 88888.00 2010-07-14 01:31:44.000 195 30779.21 121.56 43630.24 88888.00 2010-07-14 01:31:45.000 195 30779.22 121.54 43630.23 53388.64 2010-07-14 01:31:46.000 195 30779.24 121.59 43630.21 88888.00 2010-07-14 01:31:47.000 195 30779.26 121.65 43630.21 88888.00 2010-07-14 01:31:48.000 195 30779.28 121.66 43630.15 88888.00 2010-07-14 01:31:49.000 195 30779.28 121.65 43630.16 88888.00 2010-07-14 01:31:50.000 195 30779.29 121.66 43630.14 53388.58 2010-07-14 01:31:51.000 195 30779.29 121.65 43630.12 88888.00 2010-07-14 01:31:52.000 195 30779.26 121.66 43630.17 88888.00 2010-07-14 01:31:53.000 195 30779.24 121.63 43630.20 88888.00 2010-07-14 01:31:54.000 195 30779.24 121.59 43630.23 88888.00 2010-07-14 01:31:55.000 195 30779.23 121.59 43630.18 53388.54 2010-07-14 01:31:56.000 195 30779.26 121.59 43630.15 88888.00 2010-07-14 01:31:57.000 195 30779.27 121.65 43630.16 88888.00 2010-07-14 01:31:58.000 195 30779.26 121.63 43630.17 88888.00 2010-07-14 01:31:59.000 195 30779.25 121.68 43630.22 88888.00 2010-07-14 01:32:00.000 195 30779.27 121.65 43630.22 53388.53 2010-07-14 01:32:01.000 195 30779.26 121.65 43630.19 88888.00 2010-07-14 01:32:02.000 195 30779.30 121.66 43630.16 88888.00 2010-07-14 01:32:03.000 195 30779.34 121.70 43630.09 88888.00 2010-07-14 01:32:04.000 195 30779.22 121.66 43630.15 88888.00 2010-07-14 01:32:05.000 195 30779.20 121.63 43630.21 53388.56 2010-07-14 01:32:06.000 195 30779.18 121.62 43630.23 88888.00 2010-07-14 01:32:07.000 195 30779.21 121.63 43630.22 88888.00 2010-07-14 01:32:08.000 195 30779.23 121.65 43630.19 88888.00 2010-07-14 01:32:09.000 195 30779.24 121.65 43630.21 88888.00 2010-07-14 01:32:10.000 195 30779.24 121.69 43630.26 53388.56 2010-07-14 01:32:11.000 195 30779.21 121.72 43630.23 88888.00 2010-07-14 01:32:12.000 195 30779.22 121.72 43630.25 88888.00 2010-07-14 01:32:13.000 195 30779.24 121.68 43630.26 88888.00 2010-07-14 01:32:14.000 195 30779.23 121.66 43630.24 88888.00 2010-07-14 01:32:15.000 195 30779.24 121.66 43630.18 53388.53 2010-07-14 01:32:16.000 195 30779.24 121.65 43630.20 88888.00 2010-07-14 01:32:17.000 195 30779.25 121.69 43630.21 88888.00 2010-07-14 01:32:18.000 195 30779.22 121.66 43630.22 88888.00 2010-07-14 01:32:19.000 195 30779.22 121.64 43630.24 88888.00 2010-07-14 01:32:20.000 195 30779.21 121.63 43630.26 53388.51 2010-07-14 01:32:21.000 195 30779.25 121.67 43630.19 88888.00 2010-07-14 01:32:22.000 195 30779.22 121.72 43630.20 88888.00 2010-07-14 01:32:23.000 195 30779.19 121.71 43630.24 88888.00 2010-07-14 01:32:24.000 195 30779.21 121.71 43630.24 88888.00 2010-07-14 01:32:25.000 195 30779.22 121.71 43630.24 53388.50 2010-07-14 01:32:26.000 195 30779.22 121.74 43630.23 88888.00 2010-07-14 01:32:27.000 195 30779.21 121.75 43630.21 88888.00 2010-07-14 01:32:28.000 195 30779.19 121.79 43630.22 88888.00 2010-07-14 01:32:29.000 195 30779.17 121.83 43630.23 88888.00 2010-07-14 01:32:30.000 195 30779.17 121.85 43630.26 53388.51 2010-07-14 01:32:31.000 195 30779.17 121.83 43630.21 88888.00 2010-07-14 01:32:32.000 195 30779.19 121.79 43630.21 88888.00 2010-07-14 01:32:33.000 195 30779.19 121.79 43630.22 88888.00 2010-07-14 01:32:34.000 195 30779.19 121.81 43630.23 88888.00 2010-07-14 01:32:35.000 195 30779.18 121.77 43630.21 53388.47 2010-07-14 01:32:36.000 195 30779.17 121.79 43630.25 88888.00 2010-07-14 01:32:37.000 195 30779.22 121.78 43630.21 88888.00 2010-07-14 01:32:38.000 195 30779.22 121.77 43630.17 88888.00 2010-07-14 01:32:39.000 195 30779.19 121.79 43630.20 88888.00 2010-07-14 01:32:40.000 195 30779.17 121.79 43630.23 53388.51 2010-07-14 01:32:41.000 195 30779.20 121.82 43630.22 88888.00 2010-07-14 01:32:42.000 195 30779.17 121.78 43630.16 88888.00 2010-07-14 01:32:43.000 195 30779.17 121.80 43630.14 88888.00 2010-07-14 01:32:44.000 195 30779.16 121.80 43630.15 88888.00 2010-07-14 01:32:45.000 195 30779.15 121.83 43630.19 53388.52 2010-07-14 01:32:46.000 195 30779.21 121.84 43630.19 88888.00 2010-07-14 01:32:47.000 195 30779.18 121.87 43630.21 88888.00 2010-07-14 01:32:48.000 195 30779.20 121.87 43630.17 88888.00 2010-07-14 01:32:49.000 195 30779.21 121.88 43630.18 88888.00 2010-07-14 01:32:50.000 195 30779.19 121.85 43630.21 53388.51 2010-07-14 01:32:51.000 195 30779.18 121.90 43630.19 88888.00 2010-07-14 01:32:52.000 195 30779.19 121.93 43630.19 88888.00 2010-07-14 01:32:53.000 195 30779.18 121.91 43630.21 88888.00 2010-07-14 01:32:54.000 195 30779.16 121.90 43630.19 88888.00 2010-07-14 01:32:55.000 195 30779.19 121.86 43630.16 53388.52 2010-07-14 01:32:56.000 195 30779.22 121.86 43630.19 88888.00 2010-07-14 01:32:57.000 195 30779.26 121.95 43630.20 88888.00 2010-07-14 01:32:58.000 195 30779.26 121.94 43630.14 88888.00 2010-07-14 01:32:59.000 195 30779.20 121.90 43630.23 88888.00 2010-07-14 01:33:00.000 195 30779.21 121.92 43630.25 53388.50 2010-07-14 01:33:01.000 195 30779.19 121.87 43630.25 88888.00 2010-07-14 01:33:02.000 195 30779.17 121.87 43630.22 88888.00 2010-07-14 01:33:03.000 195 30779.24 121.90 43630.21 88888.00 2010-07-14 01:33:04.000 195 30779.21 121.94 43630.21 88888.00 2010-07-14 01:33:05.000 195 30779.19 121.94 43630.23 53388.55 2010-07-14 01:33:06.000 195 30779.22 121.96 43630.21 88888.00 2010-07-14 01:33:07.000 195 30779.18 121.95 43630.21 88888.00 2010-07-14 01:33:08.000 195 30779.22 121.98 43630.21 88888.00 2010-07-14 01:33:09.000 195 30779.22 121.99 43630.19 88888.00 2010-07-14 01:33:10.000 195 30779.20 121.96 43630.19 53388.53 2010-07-14 01:33:11.000 195 30779.20 121.96 43630.19 88888.00 2010-07-14 01:33:12.000 195 30779.21 121.99 43630.15 88888.00 2010-07-14 01:33:13.000 195 30779.20 122.00 43630.20 88888.00 2010-07-14 01:33:14.000 195 30779.22 122.04 43630.20 88888.00 2010-07-14 01:33:15.000 195 30779.23 122.08 43630.18 53388.54 2010-07-14 01:33:16.000 195 30779.22 122.11 43630.18 88888.00 2010-07-14 01:33:17.000 195 30779.23 122.10 43630.22 88888.00 2010-07-14 01:33:18.000 195 30779.21 122.06 43630.25 88888.00 2010-07-14 01:33:19.000 195 30779.22 122.05 43630.24 88888.00 2010-07-14 01:33:20.000 195 30779.20 122.08 43630.24 53388.54 2010-07-14 01:33:21.000 195 30779.24 122.06 43630.22 88888.00 2010-07-14 01:33:22.000 195 30779.23 122.05 43630.20 88888.00 2010-07-14 01:33:23.000 195 30779.23 122.04 43630.21 88888.00 2010-07-14 01:33:24.000 195 30779.21 122.03 43630.21 88888.00 2010-07-14 01:33:25.000 195 30779.23 122.04 43630.20 53388.53 2010-07-14 01:33:26.000 195 30779.25 122.06 43630.15 88888.00 2010-07-14 01:33:27.000 195 30779.27 122.09 43630.16 88888.00 2010-07-14 01:33:28.000 195 30779.26 122.11 43630.19 88888.00 2010-07-14 01:33:29.000 195 30779.24 122.10 43630.21 88888.00 2010-07-14 01:33:30.000 195 30779.23 122.10 43630.21 53388.56 2010-07-14 01:33:31.000 195 30779.25 122.10 43630.21 88888.00 2010-07-14 01:33:32.000 195 30779.25 122.11 43630.21 88888.00 2010-07-14 01:33:33.000 195 30779.26 122.12 43630.21 88888.00 2010-07-14 01:33:34.000 195 30779.25 122.12 43630.17 88888.00 2010-07-14 01:33:35.000 195 30779.26 122.13 43630.11 53388.55 2010-07-14 01:33:36.000 195 30779.25 122.16 43630.15 88888.00 2010-07-14 01:33:37.000 195 30779.24 122.18 43630.18 88888.00 2010-07-14 01:33:38.000 195 30779.24 122.21 43630.17 88888.00 2010-07-14 01:33:39.000 195 30779.24 122.18 43630.18 88888.00 2010-07-14 01:33:40.000 195 30779.26 122.17 43630.20 53388.55 2010-07-14 01:33:41.000 195 30779.29 122.17 43630.18 88888.00 2010-07-14 01:33:42.000 195 30779.30 122.16 43630.19 88888.00 2010-07-14 01:33:43.000 195 30779.29 122.16 43630.19 88888.00 2010-07-14 01:33:44.000 195 30779.29 122.16 43630.18 88888.00 2010-07-14 01:33:45.000 195 30779.29 122.14 43630.21 53388.57 2010-07-14 01:33:46.000 195 30779.27 122.19 43630.24 88888.00 2010-07-14 01:33:47.000 195 30779.29 122.21 43630.25 88888.00 2010-07-14 01:33:48.000 195 30779.30 122.20 43630.26 88888.00 2010-07-14 01:33:49.000 195 30779.32 122.22 43630.25 88888.00 2010-07-14 01:33:50.000 195 30779.28 122.19 43630.28 53388.57 2010-07-14 01:33:51.000 195 30779.28 122.21 43630.33 88888.00 2010-07-14 01:33:52.000 195 30779.35 122.25 43630.25 88888.00 2010-07-14 01:33:53.000 195 30779.36 122.23 43630.23 88888.00 2010-07-14 01:33:54.000 195 30779.33 122.22 43630.25 88888.00 2010-07-14 01:33:55.000 195 30779.33 122.26 43630.27 53388.58 2010-07-14 01:33:56.000 195 30779.33 122.23 43630.21 88888.00 2010-07-14 01:33:57.000 195 30779.34 122.23 43630.18 88888.00 2010-07-14 01:33:58.000 195 30779.33 122.25 43630.17 88888.00 2010-07-14 01:33:59.000 195 30779.34 122.26 43630.22 88888.00 2010-07-14 01:34:00.000 195 30779.38 122.31 43630.23 53388.59 2010-07-14 01:34:01.000 195 30779.38 122.31 43630.23 88888.00 2010-07-14 01:34:02.000 195 30779.37 122.32 43630.21 88888.00 2010-07-14 01:34:03.000 195 30779.34 122.33 43630.18 88888.00 2010-07-14 01:34:04.000 195 30779.32 122.34 43630.14 88888.00 2010-07-14 01:34:05.000 195 30779.32 122.34 43630.12 53388.59 2010-07-14 01:34:06.000 195 30779.35 122.36 43630.08 88888.00 2010-07-14 01:34:07.000 195 30779.40 122.34 43630.08 88888.00 2010-07-14 01:34:08.000 195 30779.40 122.35 43630.12 88888.00 2010-07-14 01:34:09.000 195 30779.39 122.35 43630.18 88888.00 2010-07-14 01:34:10.000 195 30779.40 122.37 43630.18 53388.60 2010-07-14 01:34:11.000 195 30779.40 122.36 43630.12 88888.00 2010-07-14 01:34:12.000 195 30779.40 122.39 43630.15 88888.00 2010-07-14 01:34:13.000 195 30779.41 122.39 43630.18 88888.00 2010-07-14 01:34:14.000 195 30779.40 122.43 43630.18 88888.00 2010-07-14 01:34:15.000 195 30779.41 122.46 43630.21 53388.62 2010-07-14 01:34:16.000 195 30779.42 122.45 43630.20 88888.00 2010-07-14 01:34:17.000 195 30779.40 122.43 43630.19 88888.00 2010-07-14 01:34:18.000 195 30779.38 122.39 43630.21 88888.00 2010-07-14 01:34:19.000 195 30779.36 122.39 43630.26 88888.00 2010-07-14 01:34:20.000 195 30779.34 122.36 43630.25 53388.64 2010-07-14 01:34:21.000 195 30779.31 122.31 43630.29 88888.00 2010-07-14 01:34:22.000 195 30779.35 122.33 43630.27 88888.00 2010-07-14 01:34:23.000 195 30779.37 122.34 43630.21 88888.00 2010-07-14 01:34:24.000 195 30779.35 122.37 43630.24 88888.00 2010-07-14 01:34:25.000 195 30779.34 122.40 43630.24 53388.65 2010-07-14 01:34:26.000 195 30779.39 122.38 43630.22 88888.00 2010-07-14 01:34:27.000 195 30779.42 122.40 43630.24 88888.00 2010-07-14 01:34:28.000 195 30779.40 122.38 43630.19 88888.00 2010-07-14 01:34:29.000 195 30779.37 122.44 43630.15 88888.00 2010-07-14 01:34:30.000 195 30779.40 122.44 43630.15 53388.66 2010-07-14 01:34:31.000 195 30779.40 122.40 43630.10 88888.00 2010-07-14 01:34:32.000 195 30779.38 122.41 43630.11 88888.00 2010-07-14 01:34:33.000 195 30779.38 122.43 43630.17 88888.00 2010-07-14 01:34:34.000 195 30779.40 122.44 43630.20 88888.00 2010-07-14 01:34:35.000 195 30779.40 122.42 43630.21 53388.61 2010-07-14 01:34:36.000 195 30779.42 122.40 43630.20 88888.00 2010-07-14 01:34:37.000 195 30779.39 122.40 43630.20 88888.00 2010-07-14 01:34:38.000 195 30779.38 122.39 43630.21 88888.00 2010-07-14 01:34:39.000 195 30779.42 122.39 43630.27 88888.00 2010-07-14 01:34:40.000 195 30779.42 122.44 43630.25 53388.63 2010-07-14 01:34:41.000 195 30779.42 122.46 43630.22 88888.00 2010-07-14 01:34:42.000 195 30779.42 122.41 43630.22 88888.00 2010-07-14 01:34:43.000 195 30779.42 122.41 43630.20 88888.00 2010-07-14 01:34:44.000 195 30779.46 122.39 43630.19 88888.00 2010-07-14 01:34:45.000 195 30779.45 122.39 43630.22 53388.65 2010-07-14 01:34:46.000 195 30779.47 122.41 43630.23 88888.00 2010-07-14 01:34:47.000 195 30779.47 122.38 43630.22 88888.00 2010-07-14 01:34:48.000 195 30779.49 122.38 43630.20 88888.00 2010-07-14 01:34:49.000 195 30779.47 122.39 43630.19 88888.00 2010-07-14 01:34:50.000 195 30779.48 122.37 43630.19 53388.64 2010-07-14 01:34:51.000 195 30779.49 122.38 43630.22 88888.00 2010-07-14 01:34:52.000 195 30779.51 122.38 43630.22 88888.00 2010-07-14 01:34:53.000 195 30779.51 122.40 43630.20 88888.00 2010-07-14 01:34:54.000 195 30779.49 122.38 43630.20 88888.00 2010-07-14 01:34:55.000 195 30779.49 122.37 43630.21 53388.68 2010-07-14 01:34:56.000 195 30779.48 122.35 43630.21 88888.00 2010-07-14 01:34:57.000 195 30779.47 122.38 43630.23 88888.00 2010-07-14 01:34:58.000 195 30779.45 122.42 43630.29 88888.00 2010-07-14 01:34:59.000 195 30779.45 122.40 43630.29 88888.00 2010-07-14 01:35:00.000 195 30779.46 122.38 43630.19 53388.65 2010-07-14 01:35:01.000 195 30779.45 122.38 43630.20 88888.00 2010-07-14 01:35:02.000 195 30779.45 122.42 43630.25 88888.00 2010-07-14 01:35:03.000 195 30779.45 122.42 43630.25 88888.00 2010-07-14 01:35:04.000 195 30779.43 122.43 43630.20 88888.00 2010-07-14 01:35:05.000 195 30779.42 122.40 43630.19 53388.67 2010-07-14 01:35:06.000 195 30779.44 122.38 43630.15 88888.00 2010-07-14 01:35:07.000 195 30779.44 122.37 43630.17 88888.00 2010-07-14 01:35:08.000 195 30779.42 122.36 43630.18 88888.00 2010-07-14 01:35:09.000 195 30779.43 122.40 43630.14 88888.00 2010-07-14 01:35:10.000 195 30779.43 122.39 43630.15 53388.67 2010-07-14 01:35:11.000 195 30779.45 122.41 43630.14 88888.00 2010-07-14 01:35:12.000 195 30779.44 122.38 43630.12 88888.00 2010-07-14 01:35:13.000 195 30779.43 122.40 43630.18 88888.00 2010-07-14 01:35:14.000 195 30779.46 122.41 43630.15 88888.00 2010-07-14 01:35:15.000 195 30779.47 122.37 43630.15 53388.67 2010-07-14 01:35:16.000 195 30779.47 122.39 43630.19 88888.00 2010-07-14 01:35:17.000 195 30779.51 122.44 43630.23 88888.00 2010-07-14 01:35:18.000 195 30779.51 122.45 43630.22 88888.00 2010-07-14 01:35:19.000 195 30779.48 122.44 43630.20 88888.00 2010-07-14 01:35:20.000 195 30779.45 122.41 43630.18 53388.71 2010-07-14 01:35:21.000 195 30779.45 122.42 43630.20 88888.00 2010-07-14 01:35:22.000 195 30779.48 122.40 43630.22 88888.00 2010-07-14 01:35:23.000 195 30779.48 122.36 43630.20 88888.00 2010-07-14 01:35:24.000 195 30779.46 122.39 43630.18 88888.00 2010-07-14 01:35:25.000 195 30779.46 122.39 43630.22 53388.67 2010-07-14 01:35:26.000 195 30779.47 122.38 43630.23 88888.00 2010-07-14 01:35:27.000 195 30779.49 122.40 43630.23 88888.00 2010-07-14 01:35:28.000 195 30779.49 122.41 43630.26 88888.00 2010-07-14 01:35:29.000 195 30779.49 122.37 43630.23 88888.00 2010-07-14 01:35:30.000 195 30779.47 122.36 43630.21 53388.69 2010-07-14 01:35:31.000 195 30779.48 122.41 43630.25 88888.00 2010-07-14 01:35:32.000 195 30779.48 122.38 43630.24 88888.00 2010-07-14 01:35:33.000 195 30779.47 122.37 43630.29 88888.00 2010-07-14 01:35:34.000 195 30779.47 122.38 43630.27 88888.00 2010-07-14 01:35:35.000 195 30779.47 122.35 43630.26 53388.67 2010-07-14 01:35:36.000 195 30779.46 122.37 43630.24 88888.00 2010-07-14 01:35:37.000 195 30779.49 122.38 43630.23 88888.00 2010-07-14 01:35:38.000 195 30779.50 122.39 43630.25 88888.00 2010-07-14 01:35:39.000 195 30779.49 122.40 43630.23 88888.00 2010-07-14 01:35:40.000 195 30779.47 122.38 43630.23 53388.68 2010-07-14 01:35:41.000 195 30779.47 122.34 43630.23 88888.00 2010-07-14 01:35:42.000 195 30779.51 122.34 43630.22 88888.00 2010-07-14 01:35:43.000 195 30779.52 122.33 43630.21 88888.00 2010-07-14 01:35:44.000 195 30779.53 122.32 43630.19 88888.00 2010-07-14 01:35:45.000 195 30779.49 122.31 43630.21 53388.67 2010-07-14 01:35:46.000 195 30779.50 122.33 43630.21 88888.00 2010-07-14 01:35:47.000 195 30779.51 122.34 43630.24 88888.00 2010-07-14 01:35:48.000 195 30779.48 122.37 43630.26 88888.00 2010-07-14 01:35:49.000 195 30779.48 122.36 43630.32 88888.00 2010-07-14 01:35:50.000 195 30779.51 122.35 43630.27 53388.69 2010-07-14 01:35:51.000 195 30779.52 122.33 43630.26 88888.00 2010-07-14 01:35:52.000 195 30779.54 122.33 43630.24 88888.00 2010-07-14 01:35:53.000 195 30779.49 122.33 43630.26 88888.00 2010-07-14 01:35:54.000 195 30779.46 122.28 43630.24 88888.00 2010-07-14 01:35:55.000 195 30779.47 122.25 43630.20 53388.69 2010-07-14 01:35:56.000 195 30779.47 122.25 43630.16 88888.00 2010-07-14 01:35:57.000 195 30779.48 122.25 43630.15 88888.00 2010-07-14 01:35:58.000 195 30779.51 122.31 43630.10 88888.00 2010-07-14 01:35:59.000 195 30779.50 122.32 43630.12 88888.00 2010-07-14 01:36:00.000 195 30779.50 122.28 43630.11 53388.64 2010-07-14 01:36:01.000 195 30779.49 122.29 43630.10 88888.00 2010-07-14 01:36:02.000 195 30779.49 122.32 43630.13 88888.00 2010-07-14 01:36:03.000 195 30779.48 122.35 43630.17 88888.00 2010-07-14 01:36:04.000 195 30779.47 122.34 43630.13 88888.00 2010-07-14 01:36:05.000 195 30779.51 122.32 43630.14 53388.64 2010-07-14 01:36:06.000 195 30779.47 122.35 43630.22 88888.00 2010-07-14 01:36:07.000 195 30779.46 122.36 43630.24 88888.00 2010-07-14 01:36:08.000 195 30779.47 122.36 43630.25 88888.00 2010-07-14 01:36:09.000 195 30779.48 122.33 43630.25 88888.00 2010-07-14 01:36:10.000 195 30779.51 122.27 43630.21 53388.67 2010-07-14 01:36:11.000 195 30779.47 122.28 43630.18 88888.00 2010-07-14 01:36:12.000 195 30779.48 122.29 43630.17 88888.00 2010-07-14 01:36:13.000 195 30779.48 122.27 43630.21 88888.00 2010-07-14 01:36:14.000 195 30779.49 122.30 43630.19 88888.00 2010-07-14 01:36:15.000 195 30779.45 122.25 43630.18 53388.64 2010-07-14 01:36:16.000 195 30779.42 122.22 43630.31 88888.00 2010-07-14 01:36:17.000 195 30779.51 122.30 43630.22 88888.00 2010-07-14 01:36:18.000 195 30779.50 122.27 43630.16 88888.00 2010-07-14 01:36:19.000 195 30779.47 122.25 43630.16 88888.00 2010-07-14 01:36:20.000 195 30779.46 122.26 43630.16 53388.66 2010-07-14 01:36:21.000 195 30779.45 122.25 43630.17 88888.00 2010-07-14 01:36:22.000 195 30779.47 122.24 43630.18 88888.00 2010-07-14 01:36:23.000 195 30779.47 122.27 43630.21 88888.00 2010-07-14 01:36:24.000 195 30779.48 122.27 43630.20 88888.00 2010-07-14 01:36:25.000 195 30779.47 122.26 43630.26 53388.66 2010-07-14 01:36:26.000 195 30779.48 122.27 43630.27 88888.00 2010-07-14 01:36:27.000 195 30779.50 122.26 43630.25 88888.00 2010-07-14 01:36:28.000 195 30779.55 122.30 43630.20 88888.00 2010-07-14 01:36:29.000 195 30779.50 122.27 43630.26 88888.00 2010-07-14 01:36:30.000 195 30779.49 122.28 43630.26 53388.67 2010-07-14 01:36:31.000 195 30779.52 122.25 43630.20 88888.00 2010-07-14 01:36:32.000 195 30779.52 122.25 43630.20 88888.00 2010-07-14 01:36:33.000 195 30779.48 122.22 43630.18 88888.00 2010-07-14 01:36:34.000 195 30779.47 122.18 43630.17 88888.00 2010-07-14 01:36:35.000 195 30779.49 122.22 43630.15 53388.65 2010-07-14 01:36:36.000 195 30779.48 122.25 43630.13 88888.00 2010-07-14 01:36:37.000 195 30779.48 122.25 43630.16 88888.00 2010-07-14 01:36:38.000 195 30779.49 122.23 43630.15 88888.00 2010-07-14 01:36:39.000 195 30779.47 122.25 43630.07 88888.00 2010-07-14 01:36:40.000 195 30779.47 122.23 43630.06 53388.64 2010-07-14 01:36:41.000 195 30779.48 122.19 43630.11 88888.00 2010-07-14 01:36:42.000 195 30779.46 122.19 43630.12 88888.00 2010-07-14 01:36:43.000 195 30779.47 122.19 43630.13 88888.00 2010-07-14 01:36:44.000 195 30779.49 122.19 43630.10 88888.00 2010-07-14 01:36:45.000 195 30779.50 122.17 43630.16 53388.65 2010-07-14 01:36:46.000 195 30779.50 122.18 43630.14 88888.00 2010-07-14 01:36:47.000 195 30779.53 122.19 43630.13 88888.00 2010-07-14 01:36:48.000 195 30779.53 122.16 43630.16 88888.00 2010-07-14 01:36:49.000 195 30779.53 122.12 43630.13 88888.00 2010-07-14 01:36:50.000 195 30779.52 122.10 43630.08 53388.63 2010-07-14 01:36:51.000 195 30779.54 122.11 43630.09 88888.00 2010-07-14 01:36:52.000 195 30779.52 122.09 43630.14 88888.00 2010-07-14 01:36:53.000 195 30779.47 122.09 43630.16 88888.00 2010-07-14 01:36:54.000 195 30779.48 122.11 43630.15 88888.00 2010-07-14 01:36:55.000 195 30779.50 122.17 43630.17 53388.64 2010-07-14 01:36:56.000 195 30779.47 122.13 43630.14 88888.00 2010-07-14 01:36:57.000 195 30779.45 122.12 43630.13 88888.00 2010-07-14 01:36:58.000 195 30779.48 122.12 43630.14 88888.00 2010-07-14 01:36:59.000 195 30779.48 122.13 43630.14 88888.00 2010-07-14 01:37:00.000 195 30779.48 122.15 43630.14 53388.63 2010-07-14 01:37:01.000 195 30779.47 122.15 43630.12 88888.00 2010-07-14 01:37:02.000 195 30779.47 122.15 43630.12 88888.00 2010-07-14 01:37:03.000 195 30779.49 122.13 43630.16 88888.00 2010-07-14 01:37:04.000 195 30779.48 122.10 43630.16 88888.00 2010-07-14 01:37:05.000 195 30779.43 122.11 43630.11 53388.62 2010-07-14 01:37:06.000 195 30779.42 122.11 43630.17 88888.00 2010-07-14 01:37:07.000 195 30779.43 122.12 43630.25 88888.00 2010-07-14 01:37:08.000 195 30779.45 122.11 43630.23 88888.00 2010-07-14 01:37:09.000 195 30779.46 122.10 43630.18 88888.00 2010-07-14 01:37:10.000 195 30779.47 122.12 43630.14 53388.63 2010-07-14 01:37:11.000 195 30779.46 122.16 43630.13 88888.00 2010-07-14 01:37:12.000 195 30779.48 122.20 43630.18 88888.00 2010-07-14 01:37:13.000 195 30779.47 122.15 43630.19 88888.00 2010-07-14 01:37:14.000 195 30779.46 122.11 43630.16 88888.00 2010-07-14 01:37:15.000 195 30779.48 122.09 43630.13 53388.57 2010-07-14 01:37:16.000 195 30779.49 122.11 43630.18 88888.00 2010-07-14 01:37:17.000 195 30779.47 122.15 43630.19 88888.00 2010-07-14 01:37:18.000 195 30779.49 122.13 43630.15 88888.00 2010-07-14 01:37:19.000 195 30779.46 122.06 43630.15 88888.00 2010-07-14 01:37:20.000 195 30779.42 122.07 43630.16 53388.59 2010-07-14 01:37:21.000 195 30779.41 122.11 43630.11 88888.00 2010-07-14 01:37:22.000 195 30779.39 122.13 43630.10 88888.00 2010-07-14 01:37:23.000 195 30779.38 122.14 43630.12 88888.00 2010-07-14 01:37:24.000 195 30779.40 122.13 43630.07 88888.00 2010-07-14 01:37:25.000 195 30779.42 122.12 43630.08 53388.58 2010-07-14 01:37:26.000 195 30779.39 122.14 43630.08 88888.00 2010-07-14 01:37:27.000 195 30779.38 122.13 43630.08 88888.00 2010-07-14 01:37:28.000 195 30779.40 122.15 43630.09 88888.00 2010-07-14 01:37:29.000 195 30779.39 122.13 43630.09 88888.00 2010-07-14 01:37:30.000 195 30779.40 122.12 43630.09 53388.58 2010-07-14 01:37:31.000 195 30779.42 122.12 43630.04 88888.00 2010-07-14 01:37:32.000 195 30779.43 122.11 43629.98 88888.00 2010-07-14 01:37:33.000 195 30779.42 122.12 43630.00 88888.00 2010-07-14 01:37:34.000 195 30779.40 122.12 43630.10 88888.00 2010-07-14 01:37:35.000 195 30779.41 122.10 43630.09 53388.45 2010-07-14 01:37:36.000 195 30779.43 122.04 43630.06 88888.00 2010-07-14 01:37:37.000 195 30779.41 122.05 43630.10 88888.00 2010-07-14 01:37:38.000 195 30779.42 122.09 43630.11 88888.00 2010-07-14 01:37:39.000 195 30779.44 122.05 43630.02 88888.00 2010-07-14 01:37:40.000 195 30779.37 122.00 43630.06 53388.54 2010-07-14 01:37:41.000 195 30779.37 122.03 43630.11 88888.00 2010-07-14 01:37:42.000 195 30779.37 122.02 43630.15 88888.00 2010-07-14 01:37:43.000 195 30779.35 122.03 43630.10 88888.00 2010-07-14 01:37:44.000 195 30779.35 122.05 43630.11 88888.00 2010-07-14 01:37:45.000 195 30779.33 122.07 43630.14 53388.51 2010-07-14 01:37:46.000 195 30779.31 122.07 43630.15 88888.00 2010-07-14 01:37:47.000 195 30779.30 122.07 43630.14 88888.00 2010-07-14 01:37:48.000 195 30779.33 122.08 43630.10 88888.00 2010-07-14 01:37:49.000 195 30779.32 122.07 43630.10 88888.00 2010-07-14 01:37:50.000 195 30779.30 122.04 43630.05 53388.49 2010-07-14 01:37:51.000 195 30779.31 122.05 43630.02 88888.00 2010-07-14 01:37:52.000 195 30779.30 122.03 43629.99 88888.00 2010-07-14 01:37:53.000 195 30779.26 122.01 43630.04 88888.00 2010-07-14 01:37:54.000 195 30779.22 122.03 43630.07 88888.00 2010-07-14 01:37:55.000 195 30779.23 122.00 43629.99 53388.45 2010-07-14 01:37:56.000 195 30779.23 122.00 43630.01 88888.00 2010-07-14 01:37:57.000 195 30779.23 121.97 43630.05 88888.00 2010-07-14 01:37:58.000 195 30779.24 121.98 43630.08 88888.00 2010-07-14 01:37:59.000 195 30779.24 122.01 43630.03 88888.00 2010-07-14 01:38:00.000 195 30779.23 121.99 43630.04 53388.45 2010-07-14 01:38:01.000 195 30779.24 121.99 43630.04 88888.00 2010-07-14 01:38:02.000 195 30779.20 122.01 43630.05 88888.00 2010-07-14 01:38:03.000 195 30779.30 122.10 43629.96 88888.00 2010-07-14 01:38:04.000 195 30779.21 121.96 43630.02 88888.00 2010-07-14 01:38:05.000 195 30779.17 121.95 43630.09 53388.42 2010-07-14 01:38:06.000 195 30779.12 121.98 43630.09 88888.00 2010-07-14 01:38:07.000 195 30779.13 121.98 43630.11 88888.00 2010-07-14 01:38:08.000 195 30779.14 121.99 43630.08 88888.00 2010-07-14 01:38:09.000 195 30779.14 121.98 43630.04 88888.00 2010-07-14 01:38:10.000 195 30779.12 121.92 43630.08 53388.44 2010-07-14 01:38:11.000 195 30779.15 121.93 43630.04 88888.00 2010-07-14 01:38:12.000 195 30779.19 121.95 43630.04 88888.00 2010-07-14 01:38:13.000 195 30779.20 121.90 43630.02 88888.00 2010-07-14 01:38:14.000 195 30779.17 121.87 43629.99 88888.00 2010-07-14 01:38:15.000 195 30779.12 121.87 43630.04 53388.43 2010-07-14 01:38:16.000 195 30779.11 121.88 43630.12 88888.00 2010-07-14 01:38:17.000 195 30779.18 121.91 43630.14 88888.00 2010-07-14 01:38:18.000 195 30779.16 121.91 43630.15 88888.00 2010-07-14 01:38:19.000 195 30779.14 121.89 43630.12 88888.00 2010-07-14 01:38:20.000 195 30779.13 121.90 43630.07 53388.47 2010-07-14 01:38:21.000 195 30779.09 121.90 43630.09 88888.00 2010-07-14 01:38:22.000 195 30779.13 121.88 43630.09 88888.00 2010-07-14 01:38:23.000 195 30779.15 121.90 43630.08 88888.00 2010-07-14 01:38:24.000 195 30779.16 121.89 43630.09 88888.00 2010-07-14 01:38:25.000 195 30779.18 121.89 43630.10 53388.38 2010-07-14 01:38:26.000 195 30779.18 121.90 43630.11 88888.00 2010-07-14 01:38:27.000 195 30779.15 121.94 43630.11 88888.00 2010-07-14 01:38:28.000 195 30779.13 121.93 43630.10 88888.00 2010-07-14 01:38:29.000 195 30779.13 121.89 43630.10 88888.00 2010-07-14 01:38:30.000 195 30779.13 121.82 43630.10 53388.39 2010-07-14 01:38:31.000 195 30779.15 121.83 43630.10 88888.00 2010-07-14 01:38:32.000 195 30779.16 121.89 43630.04 88888.00 2010-07-14 01:38:33.000 195 30779.16 121.87 43630.07 88888.00 2010-07-14 01:38:34.000 195 30779.09 121.82 43630.14 88888.00 2010-07-14 01:38:35.000 195 30779.10 121.89 43630.22 53388.36 2010-07-14 01:38:36.000 195 30779.16 121.95 43630.17 88888.00 2010-07-14 01:38:37.000 195 30779.15 121.94 43630.12 88888.00 2010-07-14 01:38:38.000 195 30779.13 121.91 43630.15 88888.00 2010-07-14 01:38:39.000 195 30779.14 121.88 43630.12 88888.00 2010-07-14 01:38:40.000 195 30779.14 121.87 43630.12 53388.38 2010-07-14 01:38:41.000 195 30779.14 121.86 43630.12 88888.00 2010-07-14 01:38:42.000 195 30779.12 121.85 43630.13 88888.00 2010-07-14 01:38:43.000 195 30779.12 121.87 43630.10 88888.00 2010-07-14 01:38:44.000 195 30779.10 121.84 43630.09 88888.00 2010-07-14 01:38:45.000 195 30779.09 121.82 43630.08 53388.39 2010-07-14 01:38:46.000 195 30779.08 121.86 43630.08 88888.00 2010-07-14 01:38:47.000 195 30779.09 121.88 43630.09 88888.00 2010-07-14 01:38:48.000 195 30779.13 121.86 43630.08 88888.00 2010-07-14 01:38:49.000 195 30779.09 121.86 43630.07 88888.00 2010-07-14 01:38:50.000 195 30779.11 121.88 43630.09 53388.37 2010-07-14 01:38:51.000 195 30779.10 121.91 43630.10 88888.00 2010-07-14 01:38:52.000 195 30779.10 121.89 43630.13 88888.00 2010-07-14 01:38:53.000 195 30779.11 121.90 43630.07 88888.00 2010-07-14 01:38:54.000 195 30779.05 121.91 43630.06 88888.00 2010-07-14 01:38:55.000 195 30779.05 121.89 43630.05 53388.36 2010-07-14 01:38:56.000 195 30779.04 121.84 43630.08 88888.00 2010-07-14 01:38:57.000 195 30779.04 121.85 43630.05 88888.00 2010-07-14 01:38:58.000 195 30779.05 121.87 43630.11 88888.00 2010-07-14 01:38:59.000 195 30779.08 121.90 43630.16 88888.00 2010-07-14 01:39:00.000 195 30779.05 121.92 43630.17 53388.36 2010-07-14 01:39:01.000 195 30779.04 121.92 43630.13 88888.00 2010-07-14 01:39:02.000 195 30779.02 121.93 43630.14 88888.00 2010-07-14 01:39:03.000 195 30779.00 121.92 43630.09 88888.00 2010-07-14 01:39:04.000 195 30779.00 121.91 43630.14 88888.00 2010-07-14 01:39:05.000 195 30779.02 121.90 43630.16 53388.33 2010-07-14 01:39:06.000 195 30779.04 121.93 43630.20 88888.00 2010-07-14 01:39:07.000 195 30779.04 121.93 43630.15 88888.00 2010-07-14 01:39:08.000 195 30779.03 121.94 43630.14 88888.00 2010-07-14 01:39:09.000 195 30779.03 121.94 43630.11 88888.00 2010-07-14 01:39:10.000 195 30779.04 121.93 43630.14 53388.35 2010-07-14 01:39:11.000 195 30779.03 121.92 43630.17 88888.00 2010-07-14 01:39:12.000 195 30779.01 121.91 43630.17 88888.00 2010-07-14 01:39:13.000 195 30779.02 121.93 43630.15 88888.00 2010-07-14 01:39:14.000 195 30779.04 121.94 43630.16 88888.00 2010-07-14 01:39:15.000 195 30779.04 121.98 43630.15 53388.36 2010-07-14 01:39:16.000 195 30779.06 121.95 43630.13 88888.00 2010-07-14 01:39:17.000 195 30779.02 121.93 43630.12 88888.00 2010-07-14 01:39:18.000 195 30779.04 121.94 43630.09 88888.00 2010-07-14 01:39:19.000 195 30779.02 121.95 43630.03 88888.00 2010-07-14 01:39:20.000 195 30779.01 121.98 43630.00 53388.35 2010-07-14 01:39:21.000 195 30779.02 121.99 43630.04 88888.00 2010-07-14 01:39:22.000 195 30779.05 121.98 43630.08 88888.00 2010-07-14 01:39:23.000 195 30779.03 121.96 43630.11 88888.00 2010-07-14 01:39:24.000 195 30779.03 121.96 43630.11 88888.00 2010-07-14 01:39:25.000 195 30779.06 121.95 43630.09 53388.27 2010-07-14 01:39:26.000 195 30779.06 121.98 43630.08 88888.00 2010-07-14 01:39:27.000 195 30779.03 122.02 43630.12 88888.00 2010-07-14 01:39:28.000 195 30779.04 122.09 43630.08 88888.00 2010-07-14 01:39:29.000 195 30779.00 122.08 43630.11 88888.00 2010-07-14 01:39:30.000 195 30779.03 122.05 43630.04 53388.34 2010-07-14 01:39:31.000 195 30779.04 122.04 43630.06 88888.00 2010-07-14 01:39:32.000 195 30779.07 122.03 43630.08 88888.00 2010-07-14 01:39:33.000 195 30779.15 122.12 43629.94 88888.00 2010-07-14 01:39:34.000 195 30779.05 122.01 43629.95 88888.00 2010-07-14 01:39:35.000 195 30779.03 121.96 43630.06 53388.29 2010-07-14 01:39:36.000 195 30779.06 121.99 43630.09 88888.00 2010-07-14 01:39:37.000 195 30779.08 121.96 43630.08 88888.00 2010-07-14 01:39:38.000 195 30779.07 121.97 43630.02 88888.00 2010-07-14 01:39:39.000 195 30779.03 122.00 43630.05 88888.00 2010-07-14 01:39:40.000 195 30779.01 121.95 43630.07 53388.30 2010-07-14 01:39:41.000 195 30778.95 121.94 43630.07 88888.00 2010-07-14 01:39:42.000 195 30778.97 121.94 43630.11 88888.00 2010-07-14 01:39:43.000 195 30779.04 121.96 43630.09 88888.00 2010-07-14 01:39:44.000 195 30779.04 121.97 43630.08 88888.00 2010-07-14 01:39:45.000 195 30779.03 121.99 43630.00 53388.30 2010-07-14 01:39:46.000 195 30779.02 122.02 43629.95 88888.00 2010-07-14 01:39:47.000 195 30779.01 122.03 43630.00 88888.00 2010-07-14 01:39:48.000 195 30779.00 122.04 43630.00 88888.00 2010-07-14 01:39:49.000 195 30778.97 122.04 43630.02 88888.00 2010-07-14 01:39:50.000 195 30778.97 122.03 43630.03 53388.32 2010-07-14 01:39:51.000 195 30778.94 122.01 43630.06 88888.00 2010-07-14 01:39:52.000 195 30778.95 121.95 43630.12 88888.00 2010-07-14 01:39:53.000 195 30778.97 121.95 43630.11 88888.00 2010-07-14 01:39:54.000 195 30778.99 121.98 43630.03 88888.00 2010-07-14 01:39:55.000 195 30778.99 121.99 43630.02 53388.39 2010-07-14 01:39:56.000 195 30778.98 121.95 43629.98 88888.00 2010-07-14 01:39:57.000 195 30779.00 121.98 43630.00 88888.00 2010-07-14 01:39:58.000 195 30778.97 121.98 43630.03 88888.00 2010-07-14 01:39:59.000 195 30778.95 121.97 43630.04 88888.00 2010-07-14 01:40:00.000 195 30778.96 121.94 43630.06 53388.31 2010-07-14 01:40:01.000 195 30778.97 121.94 43630.02 88888.00 2010-07-14 01:40:02.000 195 30778.97 121.97 43629.97 88888.00 2010-07-14 01:40:03.000 195 30778.99 121.95 43630.00 88888.00 2010-07-14 01:40:04.000 195 30779.01 121.97 43629.97 88888.00 2010-07-14 01:40:05.000 195 30778.99 121.99 43629.99 53388.31 2010-07-14 01:40:06.000 195 30778.99 121.98 43629.99 88888.00 2010-07-14 01:40:07.000 195 30779.00 122.01 43630.03 88888.00 2010-07-14 01:40:08.000 195 30778.98 122.02 43630.06 88888.00 2010-07-14 01:40:09.000 195 30779.03 122.02 43630.00 88888.00 2010-07-14 01:40:10.000 195 30779.04 121.98 43630.00 53388.32 2010-07-14 01:40:11.000 195 30778.93 121.90 43630.07 88888.00 2010-07-14 01:40:12.000 195 30778.94 121.94 43630.16 88888.00 2010-07-14 01:40:13.000 195 30779.03 121.98 43630.02 88888.00 2010-07-14 01:40:14.000 195 30779.03 121.97 43629.98 88888.00 2010-07-14 01:40:15.000 195 30779.02 122.01 43629.98 53388.39 2010-07-14 01:40:16.000 195 30779.03 122.01 43630.02 88888.00 2010-07-14 01:40:17.000 195 30779.02 122.00 43629.97 88888.00 2010-07-14 01:40:18.000 195 30779.04 122.00 43630.00 88888.00 2010-07-14 01:40:19.000 195 30779.05 122.00 43629.98 88888.00 2010-07-14 01:40:20.000 195 30779.04 121.97 43630.00 53388.29 2010-07-14 01:40:21.000 195 30779.06 121.94 43629.98 88888.00 2010-07-14 01:40:22.000 195 30779.01 121.91 43630.04 88888.00 2010-07-14 01:40:23.000 195 30778.95 121.86 43630.12 88888.00 2010-07-14 01:40:24.000 195 30779.00 121.90 43630.02 88888.00 2010-07-14 01:40:25.000 195 30779.04 121.94 43629.99 53388.32 2010-07-14 01:40:26.000 195 30779.04 121.95 43630.03 88888.00 2010-07-14 01:40:27.000 195 30779.03 121.94 43630.05 88888.00 2010-07-14 01:40:28.000 195 30779.04 121.95 43630.05 88888.00 2010-07-14 01:40:29.000 195 30779.03 121.93 43630.06 88888.00 2010-07-14 01:40:30.000 195 30779.05 121.89 43630.06 53388.32 2010-07-14 01:40:31.000 195 30779.06 121.86 43630.04 88888.00 2010-07-14 01:40:32.000 195 30779.05 121.83 43630.08 88888.00 2010-07-14 01:40:33.000 195 30779.05 121.91 43630.07 88888.00 2010-07-14 01:40:34.000 195 30779.05 121.89 43630.02 88888.00 2010-07-14 01:40:35.000 195 30779.06 121.86 43630.04 53388.38 2010-07-14 01:40:36.000 195 30779.08 121.86 43630.04 88888.00 2010-07-14 01:40:37.000 195 30779.09 121.89 43630.04 88888.00 2010-07-14 01:40:38.000 195 30779.08 121.88 43630.09 88888.00 2010-07-14 01:40:39.000 195 30779.07 121.85 43630.07 88888.00 2010-07-14 01:40:40.000 195 30779.08 121.86 43630.01 53388.34 2010-07-14 01:40:41.000 195 30779.10 121.88 43630.02 88888.00 2010-07-14 01:40:42.000 195 30779.10 121.86 43630.04 88888.00 2010-07-14 01:40:43.000 195 30779.09 121.88 43630.02 88888.00 2010-07-14 01:40:44.000 195 30779.11 121.89 43630.03 88888.00 2010-07-14 01:40:45.000 195 30779.11 121.90 43630.02 53388.36 2010-07-14 01:40:46.000 195 30779.07 121.87 43629.98 88888.00 2010-07-14 01:40:47.000 195 30779.09 121.85 43630.03 88888.00 2010-07-14 01:40:48.000 195 30779.09 121.85 43630.04 88888.00 2010-07-14 01:40:49.000 195 30779.12 121.90 43630.03 88888.00 2010-07-14 01:40:50.000 195 30779.15 121.87 43629.99 53388.38 2010-07-14 01:40:51.000 195 30779.14 121.88 43630.00 88888.00 2010-07-14 01:40:52.000 195 30779.16 121.93 43630.03 88888.00 2010-07-14 01:40:53.000 195 30779.12 121.90 43630.00 88888.00 2010-07-14 01:40:54.000 195 30779.11 121.93 43629.98 88888.00 2010-07-14 01:40:55.000 195 30779.11 121.88 43629.97 53388.39 2010-07-14 01:40:56.000 195 30779.11 121.85 43629.98 88888.00 2010-07-14 01:40:57.000 195 30779.09 121.83 43629.97 88888.00 2010-07-14 01:40:58.000 195 30779.08 121.88 43630.00 88888.00 2010-07-14 01:40:59.000 195 30779.12 121.87 43630.00 88888.00 2010-07-14 01:41:00.000 195 30779.13 121.84 43629.93 53388.35 2010-07-14 01:41:01.000 195 30779.15 121.81 43629.95 88888.00 2010-07-14 01:41:02.000 195 30779.16 121.77 43629.95 88888.00 2010-07-14 01:41:03.000 195 30779.14 121.77 43629.96 88888.00 2010-07-14 01:41:04.000 195 30779.19 121.78 43629.95 88888.00 2010-07-14 01:41:05.000 195 30779.18 121.83 43629.95 53388.37 2010-07-14 01:41:06.000 195 30779.12 121.84 43629.93 88888.00 2010-07-14 01:41:07.000 195 30779.15 121.87 43629.92 88888.00 2010-07-14 01:41:08.000 195 30779.17 121.89 43629.90 88888.00 2010-07-14 01:41:09.000 195 30779.18 121.86 43629.89 88888.00 2010-07-14 01:41:10.000 195 30779.18 121.86 43629.90 53388.39 2010-07-14 01:41:11.000 195 30779.17 121.84 43629.93 88888.00 2010-07-14 01:41:12.000 195 30779.16 121.84 43629.99 88888.00 2010-07-14 01:41:13.000 195 30779.17 121.83 43629.98 88888.00 2010-07-14 01:41:14.000 195 30779.19 121.83 43629.97 88888.00 2010-07-14 01:41:15.000 195 30779.22 121.88 43629.95 53388.37 2010-07-14 01:41:16.000 195 30779.27 121.54 43629.64 88888.00 2010-07-14 01:41:17.000 195 30779.37 121.57 43629.41 88888.00 2010-07-14 01:41:18.000 195 30779.27 121.94 43629.99 88888.00 2010-07-14 01:41:19.000 195 30779.26 121.87 43630.01 88888.00 2010-07-14 01:41:20.000 195 30779.22 121.86 43630.03 53388.29 2010-07-14 01:41:21.000 195 30779.20 121.86 43630.03 88888.00 2010-07-14 01:41:22.000 195 30779.24 121.83 43630.03 88888.00 2010-07-14 01:41:23.000 195 30779.25 121.78 43630.04 88888.00 2010-07-14 01:41:24.000 195 30779.23 121.77 43630.06 88888.00 2010-07-14 01:41:25.000 195 30779.20 121.79 43630.06 53388.42 2010-07-14 01:41:26.000 195 30779.24 121.82 43630.09 88888.00 2010-07-14 01:41:27.000 195 30779.28 121.81 43630.09 88888.00 2010-07-14 01:41:28.000 195 30779.28 121.80 43630.13 88888.00 2010-07-14 01:41:29.000 195 30779.29 121.84 43630.13 88888.00 2010-07-14 01:41:30.000 195 30779.27 121.86 43630.06 53388.42 2010-07-14 01:41:31.000 195 30779.26 121.82 43630.08 88888.00 2010-07-14 01:41:32.000 195 30779.27 121.81 43630.07 88888.00 2010-07-14 01:41:33.000 195 30779.22 121.84 43630.04 88888.00 2010-07-14 01:41:34.000 195 30779.21 121.84 43630.03 88888.00 2010-07-14 01:41:35.000 195 30779.22 121.80 43630.03 53388.40 2010-07-14 01:41:36.000 195 30779.24 121.80 43630.09 88888.00 2010-07-14 01:41:37.000 195 30779.24 121.78 43630.06 88888.00 2010-07-14 01:41:38.000 195 30779.22 121.81 43630.10 88888.00 2010-07-14 01:41:39.000 195 30779.22 121.85 43630.11 88888.00 2010-07-14 01:41:40.000 195 30779.24 121.82 43630.05 53388.44 2010-07-14 01:41:41.000 195 30779.23 121.83 43630.08 88888.00 2010-07-14 01:41:42.000 195 30779.26 121.81 43630.07 88888.00 2010-07-14 01:41:43.000 195 30779.25 121.80 43630.07 88888.00 2010-07-14 01:41:44.000 195 30779.24 121.81 43630.05 88888.00 2010-07-14 01:41:45.000 195 30779.24 121.81 43630.06 53388.43 2010-07-14 01:41:46.000 195 30779.23 121.80 43630.04 88888.00 2010-07-14 01:41:47.000 195 30779.24 121.77 43630.07 88888.00 2010-07-14 01:41:48.000 195 30779.26 121.74 43630.11 88888.00 2010-07-14 01:41:49.000 195 30779.27 121.79 43630.07 88888.00 2010-07-14 01:41:50.000 195 30779.22 121.77 43630.06 53388.44 2010-07-14 01:41:51.000 195 30779.17 121.74 43630.05 88888.00 2010-07-14 01:41:52.000 195 30779.17 121.79 43630.11 88888.00 2010-07-14 01:41:53.000 195 30779.21 121.82 43630.09 88888.00 2010-07-14 01:41:54.000 195 30779.22 121.80 43630.02 88888.00 2010-07-14 01:41:55.000 195 30779.24 121.77 43630.01 53388.46 2010-07-14 01:41:56.000 195 30779.25 121.73 43630.00 88888.00 2010-07-14 01:41:57.000 195 30779.22 121.74 43630.02 88888.00 2010-07-14 01:41:58.000 195 30779.22 121.70 43630.03 88888.00 2010-07-14 01:41:59.000 195 30779.22 121.72 43630.06 88888.00 2010-07-14 01:42:00.000 195 30779.23 121.72 43630.03 53388.43 2010-07-14 01:42:01.000 195 30779.24 121.72 43630.00 88888.00 2010-07-14 01:42:02.000 195 30779.22 121.72 43629.96 88888.00 2010-07-14 01:42:03.000 195 30779.24 121.72 43629.98 88888.00 2010-07-14 01:42:04.000 195 30779.23 121.70 43629.95 88888.00 2010-07-14 01:42:05.000 195 30779.23 121.74 43629.97 53388.42 2010-07-14 01:42:06.000 195 30779.21 121.73 43629.96 88888.00 2010-07-14 01:42:07.000 195 30779.18 121.77 43629.95 88888.00 2010-07-14 01:42:08.000 195 30779.22 121.80 43629.99 88888.00 2010-07-14 01:42:09.000 195 30779.15 121.77 43630.02 88888.00 2010-07-14 01:42:10.000 195 30779.16 121.76 43629.97 53388.40 2010-07-14 01:42:11.000 195 30779.20 121.78 43629.99 88888.00 2010-07-14 01:42:12.000 195 30779.17 121.80 43629.99 88888.00 2010-07-14 01:42:13.000 195 30779.17 121.81 43629.99 88888.00 2010-07-14 01:42:14.000 195 30779.22 121.80 43630.01 88888.00 2010-07-14 01:42:15.000 195 30779.18 121.78 43630.00 53388.44 2010-07-14 01:42:16.000 195 30779.19 121.78 43629.98 88888.00 2010-07-14 01:42:17.000 195 30779.19 121.76 43630.03 88888.00 2010-07-14 01:42:18.000 195 30779.18 121.76 43630.06 88888.00 2010-07-14 01:42:19.000 195 30779.18 121.80 43630.02 88888.00 2010-07-14 01:42:20.000 195 30779.16 121.78 43629.97 53388.45 2010-07-14 01:42:21.000 195 30779.16 121.77 43629.99 88888.00 2010-07-14 01:42:22.000 195 30779.17 121.77 43630.03 88888.00 2010-07-14 01:42:23.000 195 30779.15 121.75 43630.05 88888.00 2010-07-14 01:42:24.000 195 30779.15 121.74 43629.99 88888.00 2010-07-14 01:42:25.000 195 30779.17 121.76 43629.96 53388.40 2010-07-14 01:42:26.000 195 30779.15 121.78 43630.01 88888.00 2010-07-14 01:42:27.000 195 30779.19 121.80 43629.97 88888.00 2010-07-14 01:42:28.000 195 30779.26 121.89 43629.78 88888.00 2010-07-14 01:42:29.000 195 30779.15 121.76 43629.89 88888.00 2010-07-14 01:42:30.000 195 30779.14 121.74 43629.96 53388.46 2010-07-14 01:42:31.000 195 30779.14 121.75 43629.98 88888.00 2010-07-14 01:42:32.000 195 30779.12 121.73 43629.94 88888.00 2010-07-14 01:42:33.000 195 30779.15 121.72 43629.97 88888.00 2010-07-14 01:42:34.000 195 30779.15 121.75 43629.96 88888.00 2010-07-14 01:42:35.000 195 30779.16 121.77 43629.97 53388.42 2010-07-14 01:42:36.000 195 30779.20 121.71 43629.94 88888.00 2010-07-14 01:42:37.000 195 30779.19 121.72 43629.94 88888.00 2010-07-14 01:42:38.000 195 30779.12 121.73 43629.93 88888.00 2010-07-14 01:42:39.000 195 30779.12 121.71 43629.93 88888.00 2010-07-14 01:42:40.000 195 30779.11 121.75 43629.92 53388.44 2010-07-14 01:42:41.000 195 30779.10 121.74 43629.89 88888.00 2010-07-14 01:42:42.000 195 30779.11 121.74 43629.90 88888.00 2010-07-14 01:42:43.000 195 30779.12 121.75 43629.92 88888.00 2010-07-14 01:42:44.000 195 30779.16 121.73 43629.94 88888.00 2010-07-14 01:42:45.000 195 30779.14 121.74 43629.97 53388.41 2010-07-14 01:42:46.000 195 30779.14 121.74 43630.00 88888.00 2010-07-14 01:42:47.000 195 30779.13 121.75 43629.97 88888.00 2010-07-14 01:42:48.000 195 30779.12 121.72 43629.98 88888.00 2010-07-14 01:42:49.000 195 30779.12 121.72 43629.96 88888.00 2010-07-14 01:42:50.000 195 30779.08 121.71 43629.96 53388.41 2010-07-14 01:42:51.000 195 30779.10 121.71 43630.02 88888.00 2010-07-14 01:42:52.000 195 30779.14 121.73 43630.07 88888.00 2010-07-14 01:42:53.000 195 30779.14 121.69 43630.02 88888.00 2010-07-14 01:42:54.000 195 30779.12 121.66 43629.98 88888.00 2010-07-14 01:42:55.000 195 30779.10 121.64 43630.00 53388.39 2010-07-14 01:42:56.000 195 30779.09 121.70 43630.04 88888.00 2010-07-14 01:42:57.000 195 30779.08 121.74 43629.96 88888.00 2010-07-14 01:42:58.000 195 30779.08 121.69 43629.95 88888.00 2010-07-14 01:42:59.000 195 30779.07 121.67 43629.94 88888.00 2010-07-14 01:43:00.000 195 30779.05 121.65 43629.93 53388.39 2010-07-14 01:43:01.000 195 30779.07 121.71 43629.95 88888.00 2010-07-14 01:43:02.000 195 30779.13 121.81 43629.91 88888.00 2010-07-14 01:43:03.000 195 30779.04 121.75 43629.93 88888.00 2010-07-14 01:43:04.000 195 30779.06 121.77 43629.99 88888.00 2010-07-14 01:43:05.000 195 30779.08 121.75 43629.98 53388.31 2010-07-14 01:43:06.000 195 30779.06 121.71 43629.95 88888.00 2010-07-14 01:43:07.000 195 30779.03 121.71 43629.95 88888.00 2010-07-14 01:43:08.000 195 30779.05 121.76 43629.96 88888.00 2010-07-14 01:43:09.000 195 30779.07 121.75 43629.98 88888.00 2010-07-14 01:43:10.000 195 30779.06 121.70 43629.99 53388.38 2010-07-14 01:43:11.000 195 30779.06 121.72 43629.96 88888.00 2010-07-14 01:43:12.000 195 30779.03 121.72 43629.92 88888.00 2010-07-14 01:43:13.000 195 30779.04 121.71 43629.91 88888.00 2010-07-14 01:43:14.000 195 30779.06 121.69 43629.93 88888.00 2010-07-14 01:43:15.000 195 30779.04 121.69 43629.95 53388.37 2010-07-14 01:43:16.000 195 30779.03 121.70 43629.97 88888.00 2010-07-14 01:43:17.000 195 30779.03 121.67 43629.95 88888.00 2010-07-14 01:43:18.000 195 30779.07 121.65 43629.91 88888.00 2010-07-14 01:43:19.000 195 30779.10 121.67 43629.93 88888.00 2010-07-14 01:43:20.000 195 30779.04 121.67 43629.93 53388.37 2010-07-14 01:43:21.000 195 30779.04 121.73 43629.98 88888.00 2010-07-14 01:43:22.000 195 30779.03 121.70 43629.95 88888.00 2010-07-14 01:43:23.000 195 30779.04 121.69 43629.95 88888.00 2010-07-14 01:43:24.000 195 30779.00 121.68 43629.97 88888.00 2010-07-14 01:43:25.000 195 30778.96 121.65 43629.99 53388.31 2010-07-14 01:43:26.000 195 30779.00 121.72 43630.00 88888.00 2010-07-14 01:43:27.000 195 30778.99 121.72 43630.00 88888.00 2010-07-14 01:43:28.000 195 30778.98 121.69 43629.99 88888.00 2010-07-14 01:43:29.000 195 30778.99 121.69 43629.95 88888.00 2010-07-14 01:43:30.000 195 30778.94 121.65 43630.00 53388.32 2010-07-14 01:43:31.000 195 30778.99 121.62 43629.96 88888.00 2010-07-14 01:43:32.000 195 30778.99 121.70 43629.95 88888.00 2010-07-14 01:43:33.000 195 30778.98 121.74 43629.93 88888.00 2010-07-14 01:43:34.000 195 30778.97 121.76 43629.93 88888.00 2010-07-14 01:43:35.000 195 30778.96 121.73 43629.95 53388.27 2010-07-14 01:43:36.000 195 30778.97 121.75 43629.92 88888.00 2010-07-14 01:43:37.000 195 30778.97 121.78 43629.96 88888.00 2010-07-14 01:43:38.000 195 30778.94 121.75 43630.02 88888.00 2010-07-14 01:43:39.000 195 30778.99 121.77 43630.01 88888.00 2010-07-14 01:43:40.000 195 30778.98 121.75 43630.02 53388.28 2010-07-14 01:43:41.000 195 30778.95 121.72 43630.00 88888.00 2010-07-14 01:43:42.000 195 30778.98 121.70 43630.01 88888.00 2010-07-14 01:43:43.000 195 30778.98 121.71 43630.03 88888.00 2010-07-14 01:43:44.000 195 30779.00 121.73 43630.05 88888.00 2010-07-14 01:43:45.000 195 30778.95 121.71 43630.01 53388.30 2010-07-14 01:43:46.000 195 30778.98 121.76 43630.03 88888.00 2010-07-14 01:43:47.000 195 30778.98 121.78 43630.07 88888.00 2010-07-14 01:43:48.000 195 30779.00 121.75 43630.06 88888.00 2010-07-14 01:43:49.000 195 30779.01 121.79 43630.03 88888.00 2010-07-14 01:43:50.000 195 30779.04 121.78 43630.00 53388.32 2010-07-14 01:43:51.000 195 30779.05 121.79 43630.00 88888.00 2010-07-14 01:43:52.000 195 30779.03 121.78 43630.03 88888.00 2010-07-14 01:43:53.000 195 30779.04 121.78 43630.01 88888.00 2010-07-14 01:43:54.000 195 30779.01 121.79 43629.98 88888.00 2010-07-14 01:43:55.000 195 30779.02 121.81 43629.92 53388.31 2010-07-14 01:43:56.000 195 30779.03 121.82 43629.90 88888.00 2010-07-14 01:43:57.000 195 30779.05 121.80 43629.91 88888.00 2010-07-14 01:43:58.000 195 30779.05 121.81 43629.88 88888.00 2010-07-14 01:43:59.000 195 30779.01 121.83 43629.92 88888.00 2010-07-14 01:44:00.000 195 30779.01 121.85 43629.96 53388.32 2010-07-14 01:44:01.000 195 30778.99 121.86 43629.92 88888.00 2010-07-14 01:44:02.000 195 30778.99 121.89 43629.93 88888.00 2010-07-14 01:44:03.000 195 30779.00 121.89 43629.95 88888.00 2010-07-14 01:44:04.000 195 30778.97 121.88 43629.96 88888.00 2010-07-14 01:44:05.000 195 30778.96 121.89 43630.01 53388.29 2010-07-14 01:44:06.000 195 30778.96 121.90 43630.00 88888.00 2010-07-14 01:44:07.000 195 30778.92 121.89 43629.98 88888.00 2010-07-14 01:44:08.000 195 30778.88 121.92 43629.98 88888.00 2010-07-14 01:44:09.000 195 30778.90 121.93 43629.98 88888.00 2010-07-14 01:44:10.000 195 30778.91 121.91 43630.00 53388.28 2010-07-14 01:44:11.000 195 30778.92 121.92 43629.97 88888.00 2010-07-14 01:44:12.000 195 30778.92 121.93 43629.99 88888.00 2010-07-14 01:44:13.000 195 30778.95 121.91 43630.04 88888.00 2010-07-14 01:44:14.000 195 30778.94 121.94 43629.97 88888.00 2010-07-14 01:44:15.000 195 30778.92 121.95 43629.98 53388.29 2010-07-14 01:44:16.000 195 30778.94 121.91 43629.92 88888.00 2010-07-14 01:44:17.000 195 30778.96 121.90 43629.96 88888.00 2010-07-14 01:44:18.000 195 30779.00 121.94 43629.91 88888.00 2010-07-14 01:44:19.000 195 30778.99 121.93 43629.90 88888.00 2010-07-14 01:44:20.000 195 30778.97 121.94 43629.93 53388.33 2010-07-14 01:44:21.000 195 30778.97 121.87 43629.92 88888.00 2010-07-14 01:44:22.000 195 30778.99 121.87 43629.97 88888.00 2010-07-14 01:44:23.000 195 30779.01 121.90 43630.00 88888.00 2010-07-14 01:44:24.000 195 30779.01 121.87 43629.98 88888.00 2010-07-14 01:44:25.000 195 30779.01 121.90 43629.97 53388.33 2010-07-14 01:44:26.000 195 30779.01 121.94 43629.97 88888.00 2010-07-14 01:44:27.000 195 30779.04 121.96 43629.91 88888.00 2010-07-14 01:44:28.000 195 30779.06 121.92 43629.92 88888.00 2010-07-14 01:44:29.000 195 30779.04 121.93 43629.94 88888.00 2010-07-14 01:44:30.000 195 30779.06 121.94 43629.91 53388.38 2010-07-14 01:44:31.000 195 30779.07 121.93 43629.91 88888.00 2010-07-14 01:44:32.000 195 30779.06 121.89 43629.90 88888.00 2010-07-14 01:44:33.000 195 30779.04 121.93 43629.92 88888.00 2010-07-14 01:44:34.000 195 30779.04 121.96 43629.92 88888.00 2010-07-14 01:44:35.000 195 30779.04 121.96 43629.98 53388.37 2010-07-14 01:44:36.000 195 30779.05 121.93 43629.97 88888.00 2010-07-14 01:44:37.000 195 30779.04 121.89 43630.00 88888.00 2010-07-14 01:44:38.000 195 30779.03 121.89 43630.02 88888.00 2010-07-14 01:44:39.000 195 30779.02 121.89 43630.02 88888.00 2010-07-14 01:44:40.000 195 30779.03 121.90 43630.04 53388.36 2010-07-14 01:44:41.000 195 30779.01 121.91 43630.04 88888.00 2010-07-14 01:44:42.000 195 30778.99 121.91 43629.97 88888.00 2010-07-14 01:44:43.000 195 30779.00 121.91 43629.97 88888.00 2010-07-14 01:44:44.000 195 30779.00 121.92 43629.98 88888.00 2010-07-14 01:44:45.000 195 30778.96 121.90 43630.04 53388.33 2010-07-14 01:44:46.000 195 30778.98 121.93 43630.01 88888.00 2010-07-14 01:44:47.000 195 30779.00 121.90 43629.95 88888.00 2010-07-14 01:44:48.000 195 30778.99 121.87 43629.99 88888.00 2010-07-14 01:44:49.000 195 30778.97 121.86 43629.97 88888.00 2010-07-14 01:44:50.000 195 30778.96 121.86 43629.97 53388.30 2010-07-14 01:44:51.000 195 30778.96 121.89 43629.96 88888.00 2010-07-14 01:44:52.000 195 30778.95 121.91 43629.93 88888.00 2010-07-14 01:44:53.000 195 30778.97 121.92 43629.97 88888.00 2010-07-14 01:44:54.000 195 30779.00 121.92 43630.00 88888.00 2010-07-14 01:44:55.000 195 30778.99 121.93 43629.98 53388.30 2010-07-14 01:44:56.000 195 30778.98 121.95 43630.00 88888.00 2010-07-14 01:44:57.000 195 30778.97 121.94 43630.01 88888.00 2010-07-14 01:44:58.000 195 30778.96 121.96 43630.00 88888.00 2010-07-14 01:44:59.000 195 30778.97 121.97 43629.99 88888.00 2010-07-14 01:45:00.000 195 30778.97 121.98 43629.98 53388.30 2010-07-14 01:45:01.000 195 30778.96 122.00 43629.99 88888.00 2010-07-14 01:45:02.000 195 30778.98 122.05 43629.99 88888.00 2010-07-14 01:45:03.000 195 30778.96 122.02 43629.94 88888.00 2010-07-14 01:45:04.000 195 30778.99 122.03 43629.97 88888.00 2010-07-14 01:45:05.000 195 30778.96 121.99 43630.00 53388.28 2010-07-14 01:45:06.000 195 30778.96 122.03 43630.01 88888.00 2010-07-14 01:45:07.000 195 30778.93 122.07 43630.04 88888.00 2010-07-14 01:45:08.000 195 30778.95 122.03 43630.00 88888.00 2010-07-14 01:45:09.000 195 30778.97 122.01 43630.03 88888.00 2010-07-14 01:45:10.000 195 30778.98 122.03 43630.01 53388.30 2010-07-14 01:45:11.000 195 30778.95 122.03 43630.02 88888.00 2010-07-14 01:45:12.000 195 30778.96 122.05 43630.06 88888.00 2010-07-14 01:45:13.000 195 30778.97 122.05 43630.04 88888.00 2010-07-14 01:45:14.000 195 30778.97 122.02 43630.06 88888.00 2010-07-14 01:45:15.000 195 30779.01 122.03 43630.04 53388.32 2010-07-14 01:45:16.000 195 30779.01 122.02 43630.05 88888.00 2010-07-14 01:45:17.000 195 30779.03 122.02 43630.01 88888.00 2010-07-14 01:45:18.000 195 30779.03 121.99 43630.00 88888.00 2010-07-14 01:45:19.000 195 30779.04 121.96 43630.04 88888.00 2010-07-14 01:45:20.000 195 30779.03 121.94 43630.02 53388.35 2010-07-14 01:45:21.000 195 30779.03 121.91 43629.99 88888.00 2010-07-14 01:45:22.000 195 30779.03 121.91 43630.00 88888.00 2010-07-14 01:45:23.000 195 30779.04 121.92 43629.99 88888.00 2010-07-14 01:45:24.000 195 30779.04 121.89 43629.93 88888.00 2010-07-14 01:45:25.000 195 30779.05 121.85 43629.96 53388.39 2010-07-14 01:45:26.000 195 30779.04 121.85 43629.97 88888.00 2010-07-14 01:45:27.000 195 30779.06 121.89 43629.96 88888.00 2010-07-14 01:45:28.000 195 30779.07 121.87 43629.98 88888.00 2010-07-14 01:45:29.000 195 30779.06 121.85 43629.96 88888.00 2010-07-14 01:45:30.000 195 30779.05 121.86 43629.99 53388.38 2010-07-14 01:45:31.000 195 30779.04 121.84 43629.95 88888.00 2010-07-14 01:45:32.000 195 30779.06 121.87 43629.98 88888.00 2010-07-14 01:45:33.000 195 30779.07 121.89 43629.99 88888.00 2010-07-14 01:45:34.000 195 30779.04 121.88 43630.00 88888.00 2010-07-14 01:45:35.000 195 30779.02 121.88 43629.93 53388.37 2010-07-14 01:45:36.000 195 30779.01 121.88 43629.91 88888.00 2010-07-14 01:45:37.000 195 30779.02 121.91 43629.94 88888.00 2010-07-14 01:45:38.000 195 30779.04 121.92 43629.93 88888.00 2010-07-14 01:45:39.000 195 30779.04 121.91 43629.92 88888.00 2010-07-14 01:45:40.000 195 30779.03 121.91 43629.89 53388.35 2010-07-14 01:45:41.000 195 30779.03 121.91 43629.97 88888.00 2010-07-14 01:45:42.000 195 30779.04 121.94 43630.00 88888.00 2010-07-14 01:45:43.000 195 30779.05 121.94 43630.02 88888.00 2010-07-14 01:45:44.000 195 30779.05 121.92 43630.01 88888.00 2010-07-14 01:45:45.000 195 30779.07 121.92 43629.99 53388.34 2010-07-14 01:45:46.000 195 30779.04 121.92 43630.01 88888.00 2010-07-14 01:45:47.000 195 30779.02 121.95 43630.03 88888.00 2010-07-14 01:45:48.000 195 30779.04 121.98 43630.02 88888.00 2010-07-14 01:45:49.000 195 30779.03 121.99 43630.00 88888.00 2010-07-14 01:45:50.000 195 30779.03 122.00 43630.01 53388.36 2010-07-14 01:45:51.000 195 30779.05 121.98 43629.99 88888.00 2010-07-14 01:45:52.000 195 30779.04 122.01 43629.98 88888.00 2010-07-14 01:45:53.000 195 30779.04 122.00 43629.98 88888.00 2010-07-14 01:45:54.000 195 30779.03 122.00 43630.00 88888.00 2010-07-14 01:45:55.000 195 30779.04 122.01 43629.98 53388.35 2010-07-14 01:45:56.000 195 30779.02 122.04 43629.95 88888.00 2010-07-14 01:45:57.000 195 30779.06 122.12 43629.98 88888.00 2010-07-14 01:45:58.000 195 30779.06 122.11 43630.02 88888.00 2010-07-14 01:45:59.000 195 30779.04 122.10 43629.97 88888.00 2010-07-14 01:46:00.000 195 30779.04 122.11 43629.96 53388.39 2010-07-14 01:46:01.000 195 30779.06 122.10 43629.96 88888.00 2010-07-14 01:46:02.000 195 30779.07 122.11 43630.02 88888.00 2010-07-14 01:46:03.000 195 30779.09 122.16 43630.01 88888.00 2010-07-14 01:46:04.000 195 30779.06 122.17 43630.01 88888.00 2010-07-14 01:46:05.000 195 30779.07 122.15 43630.00 53388.38 2010-07-14 01:46:06.000 195 30779.06 122.14 43630.03 88888.00 2010-07-14 01:46:07.000 195 30779.04 122.13 43630.01 88888.00 2010-07-14 01:46:08.000 195 30779.03 122.12 43629.96 88888.00 2010-07-14 01:46:09.000 195 30779.01 122.11 43629.95 88888.00 2010-07-14 01:46:10.000 195 30779.02 122.10 43629.96 53388.40 2010-07-14 01:46:11.000 195 30779.02 122.07 43629.94 88888.00 2010-07-14 01:46:12.000 195 30779.01 122.06 43629.94 88888.00 2010-07-14 01:46:13.000 195 30779.02 122.03 43629.91 88888.00 2010-07-14 01:46:14.000 195 30778.99 122.00 43629.91 88888.00 2010-07-14 01:46:15.000 195 30778.98 122.02 43629.93 53388.34 2010-07-14 01:46:16.000 195 30779.02 122.03 43629.94 88888.00 2010-07-14 01:46:17.000 195 30779.03 122.03 43629.97 88888.00 2010-07-14 01:46:18.000 195 30779.03 122.00 43629.94 88888.00 2010-07-14 01:46:19.000 195 30779.00 122.00 43629.94 88888.00 2010-07-14 01:46:20.000 195 30779.00 121.97 43629.95 53388.34 2010-07-14 01:46:21.000 195 30778.96 121.94 43629.97 88888.00 2010-07-14 01:46:22.000 195 30778.96 121.96 43630.01 88888.00 2010-07-14 01:46:23.000 195 30779.00 121.97 43630.01 88888.00 2010-07-14 01:46:24.000 195 30779.01 121.92 43630.03 88888.00 2010-07-14 01:46:25.000 195 30779.01 121.93 43630.01 53388.33 2010-07-14 01:46:26.000 195 30779.01 121.96 43630.03 88888.00 2010-07-14 01:46:27.000 195 30779.05 122.02 43629.99 88888.00 2010-07-14 01:46:28.000 195 30779.09 122.03 43629.88 88888.00 2010-07-14 01:46:29.000 195 30779.01 121.92 43629.99 88888.00 2010-07-14 01:46:30.000 195 30779.02 121.89 43629.97 53388.37 2010-07-14 01:46:31.000 195 30779.02 121.89 43629.97 88888.00 2010-07-14 01:46:32.000 195 30778.98 121.86 43629.98 88888.00 2010-07-14 01:46:33.000 195 30778.97 121.83 43629.98 88888.00 2010-07-14 01:46:34.000 195 30778.98 121.87 43629.99 88888.00 2010-07-14 01:46:35.000 195 30778.97 121.89 43630.02 53388.38 2010-07-14 01:46:36.000 195 30779.02 121.87 43630.01 88888.00 2010-07-14 01:46:37.000 195 30779.00 121.87 43629.98 88888.00 2010-07-14 01:46:38.000 195 30778.99 121.87 43630.05 88888.00 2010-07-14 01:46:39.000 195 30779.01 121.87 43630.05 88888.00 2010-07-14 01:46:40.000 195 30779.01 121.89 43630.01 53388.37 2010-07-14 01:46:41.000 195 30779.02 121.90 43629.98 88888.00 2010-07-14 01:46:42.000 195 30779.04 121.92 43630.02 88888.00 2010-07-14 01:46:43.000 195 30779.06 121.93 43630.02 88888.00 2010-07-14 01:46:44.000 195 30779.06 121.90 43630.02 88888.00 2010-07-14 01:46:45.000 195 30779.06 121.91 43630.09 53388.39 2010-07-14 01:46:46.000 195 30779.08 121.91 43630.05 88888.00 2010-07-14 01:46:47.000 195 30779.02 121.88 43630.05 88888.00 2010-07-14 01:46:48.000 195 30778.93 121.82 43630.13 88888.00 2010-07-14 01:46:49.000 195 30779.01 121.89 43630.07 88888.00 2010-07-14 01:46:50.000 195 30779.05 121.91 43630.00 53388.34 2010-07-14 01:46:51.000 195 30779.04 121.90 43629.98 88888.00 2010-07-14 01:46:52.000 195 30779.05 121.87 43629.97 88888.00 2010-07-14 01:46:53.000 195 30779.05 121.83 43630.00 88888.00 2010-07-14 01:46:54.000 195 30779.07 121.85 43630.00 88888.00 2010-07-14 01:46:55.000 195 30779.04 121.88 43629.96 53388.33 2010-07-14 01:46:56.000 195 30779.01 121.88 43629.92 88888.00 2010-07-14 01:46:57.000 195 30779.02 121.88 43629.93 88888.00 2010-07-14 01:46:58.000 195 30779.03 121.89 43629.98 88888.00 2010-07-14 01:46:59.000 195 30779.01 121.90 43629.98 88888.00 2010-07-14 01:47:00.000 195 30779.02 121.92 43630.01 53388.32 2010-07-14 01:47:01.000 195 30779.05 121.94 43630.01 88888.00 2010-07-14 01:47:02.000 195 30779.07 121.94 43630.02 88888.00 2010-07-14 01:47:03.000 195 30779.09 121.93 43630.04 88888.00 2010-07-14 01:47:04.000 195 30779.11 121.95 43630.07 88888.00 2010-07-14 01:47:05.000 195 30779.10 121.97 43630.07 53388.35 2010-07-14 01:47:06.000 195 30779.10 121.99 43630.08 88888.00 2010-07-14 01:47:07.000 195 30779.13 121.96 43630.09 88888.00 2010-07-14 01:47:08.000 195 30779.13 121.94 43630.11 88888.00 2010-07-14 01:47:09.000 195 30779.16 121.94 43630.08 88888.00 2010-07-14 01:47:10.000 195 30779.13 121.95 43630.04 53388.40 2010-07-14 01:47:11.000 195 30779.12 121.94 43630.00 88888.00 2010-07-14 01:47:12.000 195 30779.13 121.95 43630.01 88888.00 2010-07-14 01:47:13.000 195 30779.13 121.93 43630.02 88888.00 2010-07-14 01:47:14.000 195 30779.12 121.94 43630.01 88888.00 2010-07-14 01:47:15.000 195 30779.12 121.96 43630.01 53388.37 2010-07-14 01:47:16.000 195 30779.12 121.99 43630.03 88888.00 2010-07-14 01:47:17.000 195 30779.09 121.97 43630.01 88888.00 2010-07-14 01:47:18.000 195 30779.07 121.96 43630.08 88888.00 2010-07-14 01:47:19.000 195 30779.10 121.98 43630.06 88888.00 2010-07-14 01:47:20.000 195 30779.06 121.97 43630.05 53388.34 2010-07-14 01:47:21.000 195 30779.05 121.98 43630.11 88888.00 2010-07-14 01:47:22.000 195 30779.05 121.94 43630.13 88888.00 2010-07-14 01:47:23.000 195 30779.05 121.94 43630.07 88888.00 2010-07-14 01:47:24.000 195 30779.02 121.92 43630.07 88888.00 2010-07-14 01:47:25.000 195 30778.99 121.88 43630.04 53388.32 2010-07-14 01:47:26.000 195 30779.01 121.91 43630.03 88888.00 2010-07-14 01:47:27.000 195 30779.02 121.94 43630.06 88888.00 2010-07-14 01:47:28.000 195 30779.01 121.93 43630.14 88888.00 2010-07-14 01:47:29.000 195 30778.99 121.87 43630.14 88888.00 2010-07-14 01:47:30.000 195 30778.99 121.82 43630.09 53388.35 2010-07-14 01:47:31.000 195 30779.00 121.83 43630.04 88888.00 2010-07-14 01:47:32.000 195 30779.00 121.80 43630.00 88888.00 2010-07-14 01:47:33.000 195 30779.00 121.80 43630.02 88888.00 2010-07-14 01:47:34.000 195 30779.01 121.78 43630.04 88888.00 2010-07-14 01:47:35.000 195 30779.02 121.74 43630.06 53388.29 2010-07-14 01:47:36.000 195 30779.01 121.73 43630.08 88888.00 2010-07-14 01:47:37.000 195 30778.97 121.75 43630.04 88888.00 2010-07-14 01:47:38.000 195 30778.97 121.71 43630.00 88888.00 2010-07-14 01:47:39.000 195 30778.96 121.67 43629.95 88888.00 2010-07-14 01:47:40.000 195 30778.95 121.65 43629.97 53388.27 2010-07-14 01:47:41.000 195 30778.98 121.66 43629.96 88888.00 2010-07-14 01:47:42.000 195 30778.96 121.63 43629.95 88888.00 2010-07-14 01:47:43.000 195 30778.94 121.61 43629.93 88888.00 2010-07-14 01:47:44.000 195 30778.94 121.65 43629.94 88888.00 2010-07-14 01:47:45.000 195 30778.92 121.63 43629.90 53388.25 2010-07-14 01:47:46.000 195 30778.96 121.64 43629.89 88888.00 2010-07-14 01:47:47.000 195 30778.97 121.62 43629.96 88888.00 2010-07-14 01:47:48.000 195 30778.98 121.67 43629.97 88888.00 2010-07-14 01:47:49.000 195 30778.96 121.67 43629.98 88888.00 2010-07-14 01:47:50.000 195 30778.92 121.68 43629.99 53388.25 2010-07-14 01:47:51.000 195 30778.96 121.69 43630.04 88888.00 2010-07-14 01:47:52.000 195 30778.99 121.70 43630.05 88888.00 2010-07-14 01:47:53.000 195 30778.95 121.77 43629.98 88888.00 2010-07-14 01:47:54.000 195 30778.96 121.80 43629.96 88888.00 2010-07-14 01:47:55.000 195 30778.98 121.75 43630.03 53388.27 2010-07-14 01:47:56.000 195 30778.97 121.77 43630.06 88888.00 2010-07-14 01:47:57.000 195 30778.96 121.81 43630.06 88888.00 2010-07-14 01:47:58.000 195 30778.96 121.83 43630.05 88888.00 2010-07-14 01:47:59.000 195 30778.94 121.80 43630.00 88888.00 2010-07-14 01:48:00.000 195 30778.93 121.83 43630.04 53388.32 2010-07-14 01:48:01.000 195 30778.92 121.82 43630.04 88888.00 2010-07-14 01:48:02.000 195 30778.95 121.82 43630.05 88888.00 2010-07-14 01:48:03.000 195 30778.96 121.85 43630.01 88888.00 2010-07-14 01:48:04.000 195 30778.98 121.86 43630.01 88888.00 2010-07-14 01:48:05.000 195 30778.97 121.85 43630.00 53388.32 2010-07-14 01:48:06.000 195 30779.00 121.84 43630.03 88888.00 2010-07-14 01:48:07.000 195 30778.98 121.87 43630.07 88888.00 2010-07-14 01:48:08.000 195 30779.00 121.84 43630.09 88888.00 2010-07-14 01:48:09.000 195 30779.01 121.81 43630.10 88888.00 2010-07-14 01:48:10.000 195 30779.00 121.80 43630.05 53388.35 2010-07-14 01:48:11.000 195 30779.01 121.78 43630.01 88888.00 2010-07-14 01:48:12.000 195 30779.04 121.81 43629.96 88888.00 2010-07-14 01:48:13.000 195 30778.97 121.87 43630.04 88888.00 2010-07-14 01:48:14.000 195 30778.96 121.88 43630.04 88888.00 2010-07-14 01:48:15.000 195 30778.99 121.85 43630.05 53388.27 2010-07-14 01:48:16.000 195 30779.00 121.84 43630.01 88888.00 2010-07-14 01:48:17.000 195 30778.99 121.80 43630.00 88888.00 2010-07-14 01:48:18.000 195 30778.96 121.82 43630.03 88888.00 2010-07-14 01:48:19.000 195 30778.98 121.81 43630.03 88888.00 2010-07-14 01:48:20.000 195 30778.96 121.84 43629.96 53388.32 2010-07-14 01:48:21.000 195 30778.95 121.81 43629.97 88888.00 2010-07-14 01:48:22.000 195 30778.95 121.78 43630.01 88888.00 2010-07-14 01:48:23.000 195 30778.93 121.76 43629.98 88888.00 2010-07-14 01:48:24.000 195 30778.96 121.78 43629.98 88888.00 2010-07-14 01:48:25.000 195 30778.97 121.80 43629.97 53388.28 2010-07-14 01:48:26.000 195 30778.94 121.79 43629.97 88888.00 2010-07-14 01:48:27.000 195 30778.92 121.79 43629.95 88888.00 2010-07-14 01:48:28.000 195 30778.95 121.73 43630.00 88888.00 2010-07-14 01:48:29.000 195 30778.96 121.72 43630.03 88888.00 2010-07-14 01:48:30.000 195 30778.97 121.74 43630.02 53388.29 2010-07-14 01:48:31.000 195 30779.06 121.78 43629.91 88888.00 2010-07-14 01:48:32.000 195 30779.01 121.74 43629.81 88888.00 2010-07-14 01:48:33.000 195 30778.94 121.65 43629.96 88888.00 2010-07-14 01:48:34.000 195 30778.96 121.61 43630.03 88888.00 2010-07-14 01:48:35.000 195 30778.95 121.61 43630.04 53388.22 2010-07-14 01:48:36.000 195 30778.97 121.56 43630.01 88888.00 2010-07-14 01:48:37.000 195 30779.01 121.57 43630.00 88888.00 2010-07-14 01:48:38.000 195 30779.02 121.55 43629.95 88888.00 2010-07-14 01:48:39.000 195 30779.01 121.54 43629.93 88888.00 2010-07-14 01:48:40.000 195 30778.96 121.52 43629.93 53388.23 2010-07-14 01:48:41.000 195 30778.99 121.49 43629.99 88888.00 2010-07-14 01:48:42.000 195 30779.04 121.49 43629.96 88888.00 2010-07-14 01:48:43.000 195 30779.04 121.51 43629.97 88888.00 2010-07-14 01:48:44.000 195 30779.04 121.52 43630.00 88888.00 2010-07-14 01:48:45.000 195 30778.99 121.51 43630.01 53388.25 2010-07-14 01:48:46.000 195 30778.99 121.56 43629.99 88888.00 2010-07-14 01:48:47.000 195 30778.99 121.61 43630.01 88888.00 2010-07-14 01:48:48.000 195 30779.00 121.59 43630.04 88888.00 2010-07-14 01:48:49.000 195 30779.01 121.62 43630.04 88888.00 2010-07-14 01:48:50.000 195 30779.03 121.65 43629.98 53388.32 2010-07-14 01:48:51.000 195 30779.04 121.68 43629.95 88888.00 2010-07-14 01:48:52.000 195 30779.05 121.73 43629.95 88888.00 2010-07-14 01:48:53.000 195 30779.05 121.77 43629.98 88888.00 2010-07-14 01:48:54.000 195 30779.04 121.75 43630.03 88888.00 2010-07-14 01:48:55.000 195 30779.07 121.78 43630.02 53388.31 2010-07-14 01:48:56.000 195 30779.06 121.84 43629.99 88888.00 2010-07-14 01:48:57.000 195 30779.01 121.84 43630.06 88888.00 2010-07-14 01:48:58.000 195 30778.98 121.88 43630.17 88888.00 2010-07-14 01:48:59.000 195 30779.01 121.92 43630.11 88888.00 2010-07-14 01:49:00.000 195 30779.00 121.93 43630.06 53388.38 2010-07-14 01:49:01.000 195 30779.02 121.92 43630.04 88888.00 2010-07-14 01:49:02.000 195 30779.02 121.90 43629.99 88888.00 2010-07-14 01:49:03.000 195 30779.00 121.93 43630.01 88888.00 2010-07-14 01:49:04.000 195 30778.96 121.93 43629.99 88888.00 2010-07-14 01:49:05.000 195 30778.95 121.94 43629.97 53388.30 2010-07-14 01:49:06.000 195 30778.94 121.93 43629.94 88888.00 2010-07-14 01:49:07.000 195 30778.98 121.99 43629.88 88888.00 2010-07-14 01:49:08.000 195 30778.95 121.90 43629.97 88888.00 2010-07-14 01:49:09.000 195 30778.94 121.88 43629.98 88888.00 2010-07-14 01:49:10.000 195 30778.93 121.83 43629.97 53388.24 2010-07-14 01:49:11.000 195 30778.90 121.85 43629.97 88888.00 2010-07-14 01:49:12.000 195 30778.92 121.83 43629.98 88888.00 2010-07-14 01:49:13.000 195 30778.91 121.85 43629.98 88888.00 2010-07-14 01:49:14.000 195 30778.91 121.79 43629.99 88888.00 2010-07-14 01:49:15.000 195 30778.93 121.78 43629.92 53388.24 2010-07-14 01:49:16.000 195 30778.92 121.75 43629.86 88888.00 2010-07-14 01:49:17.000 195 30778.89 121.74 43629.85 88888.00 2010-07-14 01:49:18.000 195 30778.92 121.72 43629.85 88888.00 2010-07-14 01:49:19.000 195 30778.89 121.70 43629.86 88888.00 2010-07-14 01:49:20.000 195 30778.87 121.73 43629.90 53388.20 2010-07-14 01:49:21.000 195 30778.87 121.71 43629.85 88888.00 2010-07-14 01:49:22.000 195 30778.85 121.69 43629.82 88888.00 2010-07-14 01:49:23.000 195 30778.87 121.71 43629.87 88888.00 2010-07-14 01:49:24.000 195 30778.86 121.67 43629.87 88888.00 2010-07-14 01:49:25.000 195 30778.83 121.65 43629.84 53388.20 2010-07-14 01:49:26.000 195 30778.88 121.70 43629.82 88888.00 2010-07-14 01:49:27.000 195 30778.87 121.72 43629.88 88888.00 2010-07-14 01:49:28.000 195 30778.87 121.76 43629.90 88888.00 2010-07-14 01:49:29.000 195 30778.88 121.76 43629.91 88888.00 2010-07-14 01:49:30.000 195 30778.83 121.68 43629.93 53388.19 2010-07-14 01:49:31.000 195 30778.87 121.70 43629.93 88888.00 2010-07-14 01:49:32.000 195 30778.89 121.72 43629.93 88888.00 2010-07-14 01:49:33.000 195 30778.90 121.76 43629.97 88888.00 2010-07-14 01:49:34.000 195 30778.94 121.79 43629.99 88888.00 2010-07-14 01:49:35.000 195 30778.91 121.77 43629.99 53388.20 2010-07-14 01:49:36.000 195 30778.84 121.75 43630.00 88888.00 2010-07-14 01:49:37.000 195 30778.87 121.80 43629.96 88888.00 2010-07-14 01:49:38.000 195 30778.87 121.79 43629.91 88888.00 2010-07-14 01:49:39.000 195 30778.86 121.81 43629.92 88888.00 2010-07-14 01:49:40.000 195 30778.90 121.86 43629.92 53388.18 2010-07-14 01:49:41.000 195 30778.83 121.81 43629.91 88888.00 2010-07-14 01:49:42.000 195 30778.83 121.84 43629.91 88888.00 2010-07-14 01:49:43.000 195 30778.81 121.88 43629.95 88888.00 2010-07-14 01:49:44.000 195 30778.81 121.93 43630.00 88888.00 2010-07-14 01:49:45.000 195 30778.79 121.95 43629.99 53388.19 2010-07-14 01:49:46.000 195 30778.82 121.94 43629.95 88888.00 2010-07-14 01:49:47.000 195 30778.86 121.91 43629.93 88888.00 2010-07-14 01:49:48.000 195 30778.84 121.92 43629.96 88888.00 2010-07-14 01:49:49.000 195 30778.83 121.92 43629.98 88888.00 2010-07-14 01:49:50.000 195 30778.85 121.96 43630.02 53388.23 2010-07-14 01:49:51.000 195 30778.85 121.96 43630.01 88888.00 2010-07-14 01:49:52.000 195 30778.89 121.97 43629.98 88888.00 2010-07-14 01:49:53.000 195 30778.91 121.98 43630.01 88888.00 2010-07-14 01:49:54.000 195 30778.93 122.04 43630.06 88888.00 2010-07-14 01:49:55.000 195 30778.92 122.05 43630.03 53388.26 2010-07-14 01:49:56.000 195 30778.90 122.01 43630.02 88888.00 2010-07-14 01:49:57.000 195 30778.92 121.98 43630.02 88888.00 2010-07-14 01:49:58.000 195 30778.95 122.03 43630.03 88888.00 2010-07-14 01:49:59.000 195 30778.96 122.03 43630.01 88888.00 2010-07-14 01:50:00.000 195 30778.97 122.02 43630.02 53388.30 2010-07-14 01:50:01.000 195 30778.95 122.03 43630.02 88888.00 2010-07-14 01:50:02.000 195 30778.95 122.02 43629.99 88888.00 2010-07-14 01:50:03.000 195 30778.95 122.03 43629.99 88888.00 2010-07-14 01:50:04.000 195 30778.94 122.05 43629.97 88888.00 2010-07-14 01:50:05.000 195 30778.97 121.99 43629.92 53388.31 2010-07-14 01:50:06.000 195 30778.93 121.92 43629.92 88888.00 2010-07-14 01:50:07.000 195 30778.91 121.90 43629.92 88888.00 2010-07-14 01:50:08.000 195 30778.88 121.89 43629.95 88888.00 2010-07-14 01:50:09.000 195 30778.87 121.92 43629.96 88888.00 2010-07-14 01:50:10.000 195 30778.86 121.91 43629.94 53388.24 2010-07-14 01:50:11.000 195 30778.83 121.93 43629.89 88888.00 2010-07-14 01:50:12.000 195 30778.79 121.92 43629.86 88888.00 2010-07-14 01:50:13.000 195 30778.76 121.87 43629.84 88888.00 2010-07-14 01:50:14.000 195 30778.79 121.87 43629.87 88888.00 2010-07-14 01:50:15.000 195 30778.78 121.88 43629.87 53388.19 2010-07-14 01:50:16.000 195 30778.78 121.85 43629.91 88888.00 2010-07-14 01:50:17.000 195 30778.76 121.85 43629.91 88888.00 2010-07-14 01:50:18.000 195 30778.76 121.79 43629.94 88888.00 2010-07-14 01:50:19.000 195 30778.78 121.77 43629.90 88888.00 2010-07-14 01:50:20.000 195 30778.78 121.76 43629.87 53388.14 2010-07-14 01:50:21.000 195 30778.74 121.73 43629.88 88888.00 2010-07-14 01:50:22.000 195 30778.71 121.77 43629.86 88888.00 2010-07-14 01:50:23.000 195 30778.73 121.83 43629.89 88888.00 2010-07-14 01:50:24.000 195 30778.72 121.84 43629.89 88888.00 2010-07-14 01:50:25.000 195 30778.73 121.79 43629.86 53388.11 2010-07-14 01:50:26.000 195 30778.72 121.78 43629.82 88888.00 2010-07-14 01:50:27.000 195 30778.72 121.79 43629.91 88888.00 2010-07-14 01:50:28.000 195 30778.70 121.80 43629.92 88888.00 2010-07-14 01:50:29.000 195 30778.70 121.81 43629.89 88888.00 2010-07-14 01:50:30.000 195 30778.67 121.79 43629.99 53388.12 2010-07-14 01:50:31.000 195 30778.69 121.84 43630.01 88888.00 2010-07-14 01:50:32.000 195 30778.71 121.86 43630.00 88888.00 2010-07-14 01:50:33.000 195 30778.75 121.91 43630.04 88888.00 2010-07-14 01:50:34.000 195 30778.72 121.92 43630.05 88888.00 2010-07-14 01:50:35.000 195 30778.70 121.88 43630.02 53388.14 2010-07-14 01:50:36.000 195 30778.72 121.92 43630.02 88888.00 2010-07-14 01:50:37.000 195 30778.75 121.94 43630.02 88888.00 2010-07-14 01:50:38.000 195 30778.76 121.97 43629.99 88888.00 2010-07-14 01:50:39.000 195 30778.74 121.98 43629.97 88888.00 2010-07-14 01:50:40.000 195 30778.73 121.94 43630.00 53388.14 2010-07-14 01:50:41.000 195 30778.74 121.97 43630.05 88888.00 2010-07-14 01:50:42.000 195 30778.79 121.99 43630.05 88888.00 2010-07-14 01:50:43.000 195 30778.76 121.97 43630.06 88888.00 2010-07-14 01:50:44.000 195 30778.76 121.94 43630.04 88888.00 2010-07-14 01:50:45.000 195 30778.76 121.94 43630.07 53388.16 2010-07-14 01:50:46.000 195 30778.72 121.93 43630.02 88888.00 2010-07-14 01:50:47.000 195 30778.75 121.93 43630.02 88888.00 2010-07-14 01:50:48.000 195 30778.79 121.95 43630.06 88888.00 2010-07-14 01:50:49.000 195 30778.84 121.97 43630.03 88888.00 2010-07-14 01:50:50.000 195 30778.82 121.98 43630.00 53388.18 2010-07-14 01:50:51.000 195 30778.81 122.02 43630.01 88888.00 2010-07-14 01:50:52.000 195 30778.86 122.02 43630.00 88888.00 2010-07-14 01:50:53.000 195 30778.83 122.01 43630.03 88888.00 2010-07-14 01:50:54.000 195 30778.81 121.98 43630.02 88888.00 2010-07-14 01:50:55.000 195 30778.85 121.99 43630.01 53388.19 2010-07-14 01:50:56.000 195 30778.87 122.00 43630.03 88888.00 2010-07-14 01:50:57.000 195 30778.87 121.97 43630.00 88888.00 2010-07-14 01:50:58.000 195 30778.85 122.01 43629.97 88888.00 2010-07-14 01:50:59.000 195 30778.83 122.03 43629.99 88888.00 2010-07-14 01:51:00.000 195 30778.86 122.00 43630.07 53388.19 2010-07-14 01:51:01.000 195 30778.86 122.02 43630.06 88888.00 2010-07-14 01:51:02.000 195 30778.86 122.05 43630.05 88888.00 2010-07-14 01:51:03.000 195 30778.83 122.04 43630.06 88888.00 2010-07-14 01:51:04.000 195 30778.81 122.02 43630.06 88888.00 2010-07-14 01:51:05.000 195 30778.80 121.99 43630.02 53388.22 2010-07-14 01:51:06.000 195 30778.80 121.99 43630.03 88888.00 2010-07-14 01:51:07.000 195 30778.78 121.99 43630.01 88888.00 2010-07-14 01:51:08.000 195 30778.78 121.96 43630.02 88888.00 2010-07-14 01:51:09.000 195 30778.78 121.95 43630.01 88888.00 2010-07-14 01:51:10.000 195 30778.78 121.93 43630.00 53388.16 2010-07-14 01:51:11.000 195 30778.80 121.91 43629.97 88888.00 2010-07-14 01:51:12.000 195 30778.79 121.93 43630.01 88888.00 2010-07-14 01:51:13.000 195 30778.76 121.94 43629.99 88888.00 2010-07-14 01:51:14.000 195 30778.76 121.97 43629.99 88888.00 2010-07-14 01:51:15.000 195 30778.78 122.00 43629.95 53388.14 2010-07-14 01:51:16.000 195 30778.77 121.97 43629.95 88888.00 2010-07-14 01:51:17.000 195 30778.76 121.97 43629.96 88888.00 2010-07-14 01:51:18.000 195 30778.75 121.95 43629.97 88888.00 2010-07-14 01:51:19.000 195 30778.78 121.94 43629.96 88888.00 2010-07-14 01:51:20.000 195 30778.74 121.91 43629.98 53388.09 2010-07-14 01:51:21.000 195 30778.72 121.91 43629.95 88888.00 2010-07-14 01:51:22.000 195 30778.70 121.92 43629.95 88888.00 2010-07-14 01:51:23.000 195 30778.70 121.90 43630.01 88888.00 2010-07-14 01:51:24.000 195 30778.75 121.93 43630.03 88888.00 2010-07-14 01:51:25.000 195 30778.79 121.98 43629.96 53388.12 2010-07-14 01:51:26.000 195 30778.79 122.03 43629.98 88888.00 2010-07-14 01:51:27.000 195 30778.80 122.05 43630.00 88888.00 2010-07-14 01:51:28.000 195 30778.79 122.05 43630.00 88888.00 2010-07-14 01:51:29.000 195 30778.75 122.04 43630.00 88888.00 2010-07-14 01:51:30.000 195 30778.79 122.09 43629.99 53388.09 2010-07-14 01:51:31.000 195 30778.82 122.10 43629.93 88888.00 2010-07-14 01:51:32.000 195 30778.85 122.07 43629.93 88888.00 2010-07-14 01:51:33.000 195 30778.81 122.06 43629.93 88888.00 2010-07-14 01:51:34.000 195 30778.80 122.06 43629.96 88888.00 2010-07-14 01:51:35.000 195 30778.76 122.05 43630.00 53388.14 2010-07-14 01:51:36.000 195 30778.75 122.03 43629.96 88888.00 2010-07-14 01:51:37.000 195 30778.74 122.05 43629.97 88888.00 2010-07-14 01:51:38.000 195 30778.74 122.06 43629.98 88888.00 2010-07-14 01:51:39.000 195 30778.71 122.03 43629.97 88888.00 2010-07-14 01:51:40.000 195 30778.69 122.04 43630.00 53388.14 2010-07-14 01:51:41.000 195 30778.69 122.06 43629.99 88888.00 2010-07-14 01:51:42.000 195 30778.72 122.00 43629.95 88888.00 2010-07-14 01:51:43.000 195 30778.73 122.00 43629.93 88888.00 2010-07-14 01:51:44.000 195 30778.71 122.01 43629.94 88888.00 2010-07-14 01:51:45.000 195 30778.69 122.00 43629.96 53388.08 2010-07-14 01:51:46.000 195 30778.65 122.02 43629.96 88888.00 2010-07-14 01:51:47.000 195 30778.64 121.98 43629.87 88888.00 2010-07-14 01:51:48.000 195 30778.69 121.94 43629.85 88888.00 2010-07-14 01:51:49.000 195 30778.67 121.94 43629.90 88888.00 2010-07-14 01:51:50.000 195 30778.68 121.96 43629.91 53388.04 2010-07-14 01:51:51.000 195 30778.66 121.98 43629.94 88888.00 2010-07-14 01:51:52.000 195 30778.67 121.99 43629.93 88888.00 2010-07-14 01:51:53.000 195 30778.69 121.99 43629.91 88888.00 2010-07-14 01:51:54.000 195 30778.66 121.97 43629.89 88888.00 2010-07-14 01:51:55.000 195 30778.67 121.96 43629.88 53388.07 2010-07-14 01:51:56.000 195 30778.65 121.95 43629.86 88888.00 2010-07-14 01:51:57.000 195 30778.64 121.96 43629.87 88888.00 2010-07-14 01:51:58.000 195 30778.64 121.97 43629.95 88888.00 2010-07-14 01:51:59.000 195 30778.64 121.93 43629.96 88888.00 2010-07-14 01:52:00.000 195 30778.68 121.93 43629.91 53388.04 2010-07-14 01:52:01.000 195 30778.69 121.98 43629.84 88888.00 2010-07-14 01:52:02.000 195 30778.65 122.02 43629.88 88888.00 2010-07-14 01:52:03.000 195 30778.66 122.01 43629.90 88888.00 2010-07-14 01:52:04.000 195 30778.67 122.02 43629.94 88888.00 2010-07-14 01:52:05.000 195 30778.68 122.00 43629.92 53388.05 2010-07-14 01:52:06.000 195 30778.68 121.98 43629.93 88888.00 2010-07-14 01:52:07.000 195 30778.66 121.98 43629.91 88888.00 2010-07-14 01:52:08.000 195 30778.67 121.95 43629.86 88888.00 2010-07-14 01:52:09.000 195 30778.69 121.94 43629.89 88888.00 2010-07-14 01:52:10.000 195 30778.67 121.92 43629.89 53388.07 2010-07-14 01:52:11.000 195 30778.67 121.90 43629.91 88888.00 2010-07-14 01:52:12.000 195 30778.71 121.90 43629.89 88888.00 2010-07-14 01:52:13.000 195 30778.74 121.92 43629.87 88888.00 2010-07-14 01:52:14.000 195 30778.75 121.91 43629.88 88888.00 2010-07-14 01:52:15.000 195 30778.75 121.89 43629.84 53388.08 2010-07-14 01:52:16.000 195 30778.74 121.83 43629.85 88888.00 2010-07-14 01:52:17.000 195 30778.79 121.82 43629.86 88888.00 2010-07-14 01:52:18.000 195 30778.78 121.85 43629.88 88888.00 2010-07-14 01:52:19.000 195 30778.80 121.91 43629.88 88888.00 2010-07-14 01:52:20.000 195 30778.87 121.93 43629.85 53388.16 2010-07-14 01:52:21.000 195 30778.78 121.86 43629.84 88888.00 2010-07-14 01:52:22.000 195 30778.80 121.87 43629.85 88888.00 2010-07-14 01:52:23.000 195 30778.82 121.94 43629.93 88888.00 2010-07-14 01:52:24.000 195 30778.81 121.97 43629.95 88888.00 2010-07-14 01:52:25.000 195 30778.81 121.95 43629.93 53388.16 2010-07-14 01:52:26.000 195 30778.81 121.94 43629.95 88888.00 2010-07-14 01:52:27.000 195 30778.80 121.96 43629.95 88888.00 2010-07-14 01:52:28.000 195 30778.82 121.95 43629.95 88888.00 2010-07-14 01:52:29.000 195 30778.84 122.01 43629.93 88888.00 2010-07-14 01:52:30.000 195 30778.81 122.02 43629.91 53388.19 2010-07-14 01:52:31.000 195 30778.79 122.00 43629.93 88888.00 2010-07-14 01:52:32.000 195 30778.81 122.00 43629.91 88888.00 2010-07-14 01:52:33.000 195 30778.79 122.02 43629.94 88888.00 2010-07-14 01:52:34.000 195 30778.78 122.01 43629.92 88888.00 2010-07-14 01:52:35.000 195 30778.76 122.01 43629.89 53388.17 2010-07-14 01:52:36.000 195 30778.76 122.04 43629.89 88888.00 2010-07-14 01:52:37.000 195 30778.77 122.04 43629.90 88888.00 2010-07-14 01:52:38.000 195 30778.78 122.05 43629.88 88888.00 2010-07-14 01:52:39.000 195 30778.76 122.07 43629.87 88888.00 2010-07-14 01:52:40.000 195 30778.73 122.07 43629.83 53388.09 2010-07-14 01:52:41.000 195 30778.71 122.11 43629.83 88888.00 2010-07-14 01:52:42.000 195 30778.71 122.09 43629.85 88888.00 2010-07-14 01:52:43.000 195 30778.72 122.10 43629.87 88888.00 2010-07-14 01:52:44.000 195 30778.69 122.09 43629.86 88888.00 2010-07-14 01:52:45.000 195 30778.69 122.09 43629.88 53388.11 2010-07-14 01:52:46.000 195 30778.71 122.09 43629.87 88888.00 2010-07-14 01:52:47.000 195 30778.75 122.10 43629.86 88888.00 2010-07-14 01:52:48.000 195 30778.77 122.13 43629.89 88888.00 2010-07-14 01:52:49.000 195 30778.76 122.16 43629.87 88888.00 2010-07-14 01:52:50.000 195 30778.81 122.12 43629.86 53388.09 2010-07-14 01:52:51.000 195 30778.83 122.14 43629.88 88888.00 2010-07-14 01:52:52.000 195 30778.83 122.13 43629.88 88888.00 2010-07-14 01:52:53.000 195 30778.83 122.09 43629.84 88888.00 2010-07-14 01:52:54.000 195 30778.81 122.09 43629.88 88888.00 2010-07-14 01:52:55.000 195 30778.79 122.05 43629.89 53388.09 2010-07-14 01:52:56.000 195 30778.78 122.05 43629.89 88888.00 2010-07-14 01:52:57.000 195 30778.75 122.03 43629.86 88888.00 2010-07-14 01:52:58.000 195 30778.76 122.03 43629.89 88888.00 2010-07-14 01:52:59.000 195 30778.77 122.03 43629.90 88888.00 2010-07-14 01:53:00.000 195 30778.76 121.99 43629.88 53388.07 2010-07-14 01:53:01.000 195 30778.73 121.96 43629.86 88888.00 2010-07-14 01:53:02.000 195 30778.76 121.94 43629.79 88888.00 2010-07-14 01:53:03.000 195 30778.76 121.92 43629.79 88888.00 2010-07-14 01:53:04.000 195 30778.77 121.90 43629.80 88888.00 2010-07-14 01:53:05.000 195 30778.75 121.89 43629.79 53388.05 2010-07-14 01:53:06.000 195 30778.72 121.87 43629.82 88888.00 2010-07-14 01:53:07.000 195 30778.70 121.84 43629.82 88888.00 2010-07-14 01:53:08.000 195 30778.72 121.82 43629.82 88888.00 2010-07-14 01:53:09.000 195 30778.73 121.80 43629.79 88888.00 2010-07-14 01:53:10.000 195 30778.75 121.79 43629.78 53388.02 2010-07-14 01:53:11.000 195 30778.74 121.80 43629.78 88888.00 2010-07-14 01:53:12.000 195 30778.73 121.81 43629.80 88888.00 2010-07-14 01:53:13.000 195 30778.74 121.86 43629.74 88888.00 2010-07-14 01:53:14.000 195 30778.74 121.82 43629.80 88888.00 2010-07-14 01:53:15.000 195 30778.74 121.78 43629.82 53388.00 2010-07-14 01:53:16.000 195 30778.76 121.76 43629.83 88888.00 2010-07-14 01:53:17.000 195 30778.77 121.74 43629.85 88888.00 2010-07-14 01:53:18.000 195 30778.74 121.73 43629.88 88888.00 2010-07-14 01:53:19.000 195 30778.72 121.73 43629.87 88888.00 2010-07-14 01:53:20.000 195 30778.71 121.71 43629.89 53388.04 2010-07-14 01:53:21.000 195 30778.72 121.71 43629.89 88888.00 2010-07-14 01:53:22.000 195 30778.70 121.74 43629.85 88888.00 2010-07-14 01:53:23.000 195 30778.71 121.76 43629.86 88888.00 2010-07-14 01:53:24.000 195 30778.70 121.77 43629.81 88888.00 2010-07-14 01:53:25.000 195 30778.69 121.82 43629.84 53388.02 2010-07-14 01:53:26.000 195 30778.67 121.86 43629.89 88888.00 2010-07-14 01:53:27.000 195 30778.68 121.88 43629.87 88888.00 2010-07-14 01:53:28.000 195 30778.65 121.92 43629.90 88888.00 2010-07-14 01:53:29.000 195 30778.64 121.91 43629.89 88888.00 2010-07-14 01:53:30.000 195 30778.61 121.93 43629.90 53387.95 2010-07-14 01:53:31.000 195 30778.61 121.95 43629.90 88888.00 2010-07-14 01:53:32.000 195 30778.62 121.94 43629.89 88888.00 2010-07-14 01:53:33.000 195 30778.62 121.98 43629.88 88888.00 2010-07-14 01:53:34.000 195 30778.63 122.02 43629.87 88888.00 2010-07-14 01:53:35.000 195 30778.62 122.04 43629.88 53387.97 2010-07-14 01:53:36.000 195 30778.58 122.05 43629.84 88888.00 2010-07-14 01:53:37.000 195 30778.55 122.06 43629.86 88888.00 2010-07-14 01:53:38.000 195 30778.58 122.06 43629.85 88888.00 2010-07-14 01:53:39.000 195 30778.57 122.05 43629.85 88888.00 2010-07-14 01:53:40.000 195 30778.56 122.04 43629.80 53387.90 2010-07-14 01:53:41.000 195 30778.56 122.06 43629.78 88888.00 2010-07-14 01:53:42.000 195 30778.56 122.11 43629.83 88888.00 2010-07-14 01:53:43.000 195 30778.57 122.11 43629.90 88888.00 2010-07-14 01:53:44.000 195 30778.58 122.10 43629.91 88888.00 2010-07-14 01:53:45.000 195 30778.58 122.11 43629.91 53387.91 2010-07-14 01:53:46.000 195 30778.54 122.10 43629.87 88888.00 2010-07-14 01:53:47.000 195 30778.54 122.14 43629.87 88888.00 2010-07-14 01:53:48.000 195 30778.51 122.14 43629.94 88888.00 2010-07-14 01:53:49.000 195 30778.52 122.17 43629.91 88888.00 2010-07-14 01:53:50.000 195 30778.57 122.19 43629.85 53387.93 2010-07-14 01:53:51.000 195 30778.58 122.19 43629.84 88888.00 2010-07-14 01:53:52.000 195 30778.59 122.19 43629.84 88888.00 2010-07-14 01:53:53.000 195 30778.63 122.16 43629.83 88888.00 2010-07-14 01:53:54.000 195 30778.62 122.16 43629.82 88888.00 2010-07-14 01:53:55.000 195 30778.63 122.19 43629.82 53387.95 2010-07-14 01:53:56.000 195 30778.66 122.18 43629.85 88888.00 2010-07-14 01:53:57.000 195 30778.66 122.15 43629.87 88888.00 2010-07-14 01:53:58.000 195 30778.70 122.15 43629.87 88888.00 2010-07-14 01:53:59.000 195 30778.71 122.10 43629.89 88888.00 2010-07-14 01:54:00.000 195 30778.70 122.05 43629.83 53388.04 2010-07-14 01:54:01.000 195 30778.71 122.05 43629.79 88888.00 2010-07-14 01:54:02.000 195 30778.72 122.01 43629.81 88888.00 2010-07-14 01:54:03.000 195 30778.73 121.94 43629.83 88888.00 2010-07-14 01:54:04.000 195 30778.77 121.91 43629.86 88888.00 2010-07-14 01:54:05.000 195 30778.78 121.86 43629.82 53388.07 2010-07-14 01:54:06.000 195 30778.78 121.81 43629.77 88888.00 2010-07-14 01:54:07.000 195 30778.77 121.75 43629.78 88888.00 2010-07-14 01:54:08.000 195 30778.77 121.72 43629.81 88888.00 2010-07-14 01:54:09.000 195 30778.75 121.68 43629.82 88888.00 2010-07-14 01:54:10.000 195 30778.77 121.58 43629.82 53388.04 2010-07-14 01:54:11.000 195 30778.75 121.53 43629.78 88888.00 2010-07-14 01:54:12.000 195 30778.77 121.53 43629.74 88888.00 2010-07-14 01:54:13.000 195 30778.76 121.47 43629.72 88888.00 2010-07-14 01:54:14.000 195 30778.73 121.47 43629.71 88888.00 2010-07-14 01:54:15.000 195 30778.71 121.44 43629.71 53387.97 2010-07-14 01:54:16.000 195 30778.67 121.39 43629.69 88888.00 2010-07-14 01:54:17.000 195 30778.64 121.38 43629.69 88888.00 2010-07-14 01:54:18.000 195 30778.60 121.38 43629.68 88888.00 2010-07-14 01:54:19.000 195 30778.44 121.30 43629.82 88888.00 2010-07-14 01:54:20.000 195 30778.49 121.46 43629.83 53387.89 2010-07-14 01:54:21.000 195 30778.51 121.52 43629.73 88888.00 2010-07-14 01:54:22.000 195 30778.53 121.53 43629.70 88888.00 2010-07-14 01:54:23.000 195 30778.51 121.53 43629.74 88888.00 2010-07-14 01:54:24.000 195 30778.48 121.55 43629.74 88888.00 2010-07-14 01:54:25.000 195 30778.46 121.58 43629.72 53387.84 2010-07-14 01:54:26.000 195 30778.42 121.61 43629.72 88888.00 2010-07-14 01:54:27.000 195 30778.42 121.70 43629.79 88888.00 2010-07-14 01:54:28.000 195 30778.42 121.74 43629.77 88888.00 2010-07-14 01:54:29.000 195 30778.38 121.74 43629.75 88888.00 2010-07-14 01:54:30.000 195 30778.34 121.78 43629.78 53387.82 2010-07-14 01:54:31.000 195 30778.34 121.78 43629.78 88888.00 2010-07-14 01:54:32.000 195 30778.36 121.78 43629.76 88888.00 2010-07-14 01:54:33.000 195 30778.33 121.83 43629.78 88888.00 2010-07-14 01:54:34.000 195 30778.33 121.85 43629.75 88888.00 2010-07-14 01:54:35.000 195 30778.30 121.87 43629.75 53387.73 2010-07-14 01:54:36.000 195 30778.28 121.90 43629.81 88888.00 2010-07-14 01:54:37.000 195 30778.26 121.89 43629.73 88888.00 2010-07-14 01:54:38.000 195 30778.23 121.91 43629.76 88888.00 2010-07-14 01:54:39.000 195 30778.25 121.84 43629.74 88888.00 2010-07-14 01:54:40.000 195 30778.25 121.83 43629.69 53387.73 2010-07-14 01:54:41.000 195 30778.24 121.83 43629.70 88888.00 2010-07-14 01:54:42.000 195 30778.26 121.86 43629.71 88888.00 2010-07-14 01:54:43.000 195 30778.30 121.92 43629.71 88888.00 2010-07-14 01:54:44.000 195 30778.31 121.90 43629.74 88888.00 2010-07-14 01:54:45.000 195 30778.28 121.86 43629.71 53387.71 2010-07-14 01:54:46.000 195 30778.31 121.92 43629.70 88888.00 2010-07-14 01:54:47.000 195 30778.33 121.93 43629.67 88888.00 2010-07-14 01:54:48.000 195 30778.32 121.92 43629.73 88888.00 2010-07-14 01:54:49.000 195 30778.31 121.88 43629.78 88888.00 2010-07-14 01:54:50.000 195 30778.31 121.88 43629.71 53387.73 2010-07-14 01:54:51.000 195 30778.33 121.85 43629.68 88888.00 2010-07-14 01:54:52.000 195 30778.33 121.82 43629.71 88888.00 2010-07-14 01:54:53.000 195 30778.36 121.77 43629.68 88888.00 2010-07-14 01:54:54.000 195 30778.41 121.76 43629.71 88888.00 2010-07-14 01:54:55.000 195 30778.39 121.74 43629.72 53387.75 2010-07-14 01:54:56.000 195 30778.39 121.68 43629.66 88888.00 2010-07-14 01:54:57.000 195 30778.41 121.70 43629.68 88888.00 2010-07-14 01:54:58.000 195 30778.46 121.66 43629.73 88888.00 2010-07-14 01:54:59.000 195 30778.50 121.64 43629.73 88888.00 2010-07-14 01:55:00.000 195 30778.51 121.61 43629.71 53387.82 2010-07-14 01:55:01.000 195 30778.49 121.57 43629.75 88888.00 2010-07-14 01:55:02.000 195 30778.49 121.56 43629.72 88888.00 2010-07-14 01:55:03.000 195 30778.47 121.52 43629.70 88888.00 2010-07-14 01:55:04.000 195 30778.48 121.48 43629.77 88888.00 2010-07-14 01:55:05.000 195 30778.48 121.42 43629.80 53387.80 2010-07-14 01:55:06.000 195 30778.47 121.39 43629.80 88888.00 2010-07-14 01:55:07.000 195 30778.49 121.34 43629.74 88888.00 2010-07-14 01:55:08.000 195 30778.49 121.31 43629.72 88888.00 2010-07-14 01:55:09.000 195 30778.51 121.32 43629.79 88888.00 2010-07-14 01:55:10.000 195 30778.51 121.28 43629.80 53387.81 2010-07-14 01:55:11.000 195 30778.51 121.27 43629.75 88888.00 2010-07-14 01:55:12.000 195 30778.49 121.22 43629.72 88888.00 2010-07-14 01:55:13.000 195 30778.51 121.24 43629.72 88888.00 2010-07-14 01:55:14.000 195 30778.51 121.28 43629.73 88888.00 2010-07-14 01:55:15.000 195 30778.48 121.30 43629.72 53387.81 2010-07-14 01:55:16.000 195 30778.47 121.30 43629.75 88888.00 2010-07-14 01:55:17.000 195 30778.49 121.32 43629.82 88888.00 2010-07-14 01:55:18.000 195 30778.48 121.33 43629.84 88888.00 2010-07-14 01:55:19.000 195 30778.44 121.33 43629.83 88888.00 2010-07-14 01:55:20.000 195 30778.40 121.32 43629.79 53387.84 2010-07-14 01:55:21.000 195 30778.41 121.35 43629.77 88888.00 2010-07-14 01:55:22.000 195 30778.43 121.36 43629.83 88888.00 2010-07-14 01:55:23.000 195 30778.44 121.41 43629.84 88888.00 2010-07-14 01:55:24.000 195 30778.45 121.39 43629.83 88888.00 2010-07-14 01:55:25.000 195 30778.42 121.43 43629.80 53387.82 2010-07-14 01:55:26.000 195 30778.39 121.49 43629.82 88888.00 2010-07-14 01:55:27.000 195 30778.40 121.55 43629.81 88888.00 2010-07-14 01:55:28.000 195 30778.40 121.55 43629.84 88888.00 2010-07-14 01:55:29.000 195 30778.38 121.57 43629.82 88888.00 2010-07-14 01:55:30.000 195 30778.38 121.58 43629.77 53387.82 2010-07-14 01:55:31.000 195 30778.39 121.62 43629.75 88888.00 2010-07-14 01:55:32.000 195 30778.39 121.66 43629.77 88888.00 2010-07-14 01:55:33.000 195 30778.35 121.67 43629.75 88888.00 2010-07-14 01:55:34.000 195 30778.35 121.66 43629.76 88888.00 2010-07-14 01:55:35.000 195 30778.34 121.67 43629.79 53387.80 2010-07-14 01:55:36.000 195 30778.35 121.68 43629.78 88888.00 2010-07-14 01:55:37.000 195 30778.35 121.72 43629.77 88888.00 2010-07-14 01:55:38.000 195 30778.35 121.73 43629.76 88888.00 2010-07-14 01:55:39.000 195 30778.33 121.72 43629.78 88888.00 2010-07-14 01:55:40.000 195 30778.34 121.68 43629.77 53387.77 2010-07-14 01:55:41.000 195 30778.35 121.63 43629.73 88888.00 2010-07-14 01:55:42.000 195 30778.39 121.63 43629.70 88888.00 2010-07-14 01:55:43.000 195 30778.35 121.62 43629.73 88888.00 2010-07-14 01:55:44.000 195 30778.36 121.58 43629.72 88888.00 2010-07-14 01:55:45.000 195 30778.38 121.56 43629.73 53387.78 2010-07-14 01:55:46.000 195 30778.38 121.53 43629.76 88888.00 2010-07-14 01:55:47.000 195 30778.38 121.44 43629.74 88888.00 2010-07-14 01:55:48.000 195 30778.41 121.43 43629.72 88888.00 2010-07-14 01:55:49.000 195 30778.42 121.41 43629.70 88888.00 2010-07-14 01:55:50.000 195 30778.42 121.36 43629.67 53387.78 2010-07-14 01:55:51.000 195 30778.40 121.24 43629.65 88888.00 2010-07-14 01:55:52.000 195 30778.35 121.17 43629.75 88888.00 2010-07-14 01:55:53.000 195 30778.40 121.19 43629.74 88888.00 2010-07-14 01:55:54.000 195 30778.42 121.15 43629.74 88888.00 2010-07-14 01:55:55.000 195 30778.40 121.11 43629.75 53387.83 2010-07-14 01:55:56.000 195 30778.44 121.09 43629.74 88888.00 2010-07-14 01:55:57.000 195 30778.47 121.11 43629.79 88888.00 2010-07-14 01:55:58.000 195 30778.50 121.07 43629.75 88888.00 2010-07-14 01:55:59.000 195 30778.52 121.03 43629.74 88888.00 2010-07-14 01:56:00.000 195 30778.50 121.03 43629.79 53387.80 2010-07-14 01:56:01.000 195 30778.53 121.04 43629.78 88888.00 2010-07-14 01:56:02.000 195 30778.52 121.04 43629.79 88888.00 2010-07-14 01:56:03.000 195 30778.50 121.01 43629.84 88888.00 2010-07-14 01:56:04.000 195 30778.52 121.00 43629.80 88888.00 2010-07-14 01:56:05.000 195 30778.52 120.99 43629.77 53387.85 2010-07-14 01:56:06.000 195 30778.54 120.99 43629.73 88888.00 2010-07-14 01:56:07.000 195 30778.55 121.03 43629.77 88888.00 2010-07-14 01:56:08.000 195 30778.55 121.07 43629.86 88888.00 2010-07-14 01:56:09.000 195 30778.56 121.10 43629.89 88888.00 2010-07-14 01:56:10.000 195 30778.56 121.13 43629.82 53387.90 2010-07-14 01:56:11.000 195 30778.54 121.17 43629.75 88888.00 2010-07-14 01:56:12.000 195 30778.53 121.26 43629.80 88888.00 2010-07-14 01:56:13.000 195 30778.53 121.32 43629.83 88888.00 2010-07-14 01:56:14.000 195 30778.54 121.35 43629.89 88888.00 2010-07-14 01:56:15.000 195 30778.51 121.40 43629.86 53387.91 2010-07-14 01:56:16.000 195 30778.49 121.40 43629.83 88888.00 2010-07-14 01:56:17.000 195 30778.50 121.40 43629.87 88888.00 2010-07-14 01:56:18.000 195 30778.47 121.40 43629.87 88888.00 2010-07-14 01:56:19.000 195 30778.43 121.41 43629.86 88888.00 2010-07-14 01:56:20.000 195 30778.37 121.44 43629.84 53387.87 2010-07-14 01:56:21.000 195 30778.35 121.49 43629.86 88888.00 2010-07-14 01:56:22.000 195 30778.33 121.46 43629.89 88888.00 2010-07-14 01:56:23.000 195 30778.33 121.49 43629.90 88888.00 2010-07-14 01:56:24.000 195 30778.31 121.49 43629.86 88888.00 2010-07-14 01:56:25.000 195 30778.31 121.49 43629.82 53387.81 2010-07-14 01:56:26.000 195 30778.28 121.46 43629.82 88888.00 2010-07-14 01:56:27.000 195 30778.28 121.47 43629.76 88888.00 2010-07-14 01:56:28.000 195 30778.25 121.49 43629.76 88888.00 2010-07-14 01:56:29.000 195 30778.24 121.49 43629.78 88888.00 2010-07-14 01:56:30.000 195 30778.25 121.45 43629.77 53387.72 2010-07-14 01:56:31.000 195 30778.27 121.44 43629.76 88888.00 2010-07-14 01:56:32.000 195 30778.24 121.46 43629.77 88888.00 2010-07-14 01:56:33.000 195 30778.24 121.43 43629.76 88888.00 2010-07-14 01:56:34.000 195 30778.23 121.39 43629.69 88888.00 2010-07-14 01:56:35.000 195 30778.25 121.38 43629.62 53387.68 2010-07-14 01:56:36.000 195 30778.21 121.32 43629.63 88888.00 2010-07-14 01:56:37.000 195 30778.21 121.31 43629.65 88888.00 2010-07-14 01:56:38.000 195 30778.22 121.31 43629.70 88888.00 2010-07-14 01:56:39.000 195 30778.21 121.33 43629.72 88888.00 2010-07-14 01:56:40.000 195 30778.21 121.27 43629.71 53387.63 2010-07-14 01:56:41.000 195 30778.20 121.28 43629.72 88888.00 2010-07-14 01:56:42.000 195 30778.24 121.31 43629.65 88888.00 2010-07-14 01:56:43.000 195 30778.17 121.25 43629.71 88888.00 2010-07-14 01:56:44.000 195 30778.21 121.20 43629.72 88888.00 2010-07-14 01:56:45.000 195 30778.22 121.19 43629.74 53387.60 2010-07-14 01:56:46.000 195 30778.13 121.12 43629.85 88888.00 2010-07-14 01:56:47.000 195 30778.21 121.23 43629.91 88888.00 2010-07-14 01:56:48.000 195 30778.25 121.25 43629.90 88888.00 2010-07-14 01:56:49.000 195 30778.27 121.27 43629.83 88888.00 2010-07-14 01:56:50.000 195 30778.28 121.26 43629.83 53387.70 2010-07-14 01:56:51.000 195 30778.29 121.26 43629.82 88888.00 2010-07-14 01:56:52.000 195 30778.30 121.28 43629.84 88888.00 2010-07-14 01:56:53.000 195 30778.32 121.31 43629.86 88888.00 2010-07-14 01:56:54.000 195 30778.29 121.30 43629.81 88888.00 2010-07-14 01:56:55.000 195 30778.32 121.33 43629.82 53387.71 2010-07-14 01:56:56.000 195 30778.31 121.36 43629.76 88888.00 2010-07-14 01:56:57.000 195 30778.33 121.37 43629.76 88888.00 2010-07-14 01:56:58.000 195 30778.35 121.41 43629.81 88888.00 2010-07-14 01:56:59.000 195 30778.36 121.45 43629.82 88888.00 2010-07-14 01:57:00.000 195 30778.39 121.42 43629.82 53387.80 2010-07-14 01:57:01.000 195 30778.38 121.39 43629.82 88888.00 2010-07-14 01:57:02.000 195 30778.40 121.38 43629.81 88888.00 2010-07-14 01:57:03.000 195 30778.42 121.35 43629.81 88888.00 2010-07-14 01:57:04.000 195 30778.44 121.33 43629.80 88888.00 2010-07-14 01:57:05.000 195 30778.40 121.36 43629.81 53387.81 2010-07-14 01:57:06.000 195 30778.42 121.36 43629.79 88888.00 2010-07-14 01:57:07.000 195 30778.42 121.32 43629.83 88888.00 2010-07-14 01:57:08.000 195 30778.40 121.33 43629.81 88888.00 2010-07-14 01:57:09.000 195 30778.41 121.34 43629.79 88888.00 2010-07-14 01:57:10.000 195 30778.40 121.30 43629.76 53387.76 2010-07-14 01:57:11.000 195 30778.37 121.28 43629.72 88888.00 2010-07-14 01:57:12.000 195 30778.38 121.28 43629.72 88888.00 2010-07-14 01:57:13.000 195 30778.38 121.28 43629.81 88888.00 2010-07-14 01:57:14.000 195 30778.36 121.25 43629.77 88888.00 2010-07-14 01:57:15.000 195 30778.38 121.22 43629.73 53387.78 2010-07-14 01:57:16.000 195 30778.36 121.24 43629.70 88888.00 2010-07-14 01:57:17.000 195 30778.39 121.26 43629.74 88888.00 2010-07-14 01:57:18.000 195 30778.38 121.24 43629.79 88888.00 2010-07-14 01:57:19.000 195 30778.37 121.21 43629.75 88888.00 2010-07-14 01:57:20.000 195 30778.33 121.27 43629.83 53387.72 2010-07-14 01:57:21.000 195 30778.31 121.30 43629.88 88888.00 2010-07-14 01:57:22.000 195 30778.31 121.27 43629.85 88888.00 2010-07-14 01:57:23.000 195 30778.32 121.23 43629.79 88888.00 2010-07-14 01:57:24.000 195 30778.32 121.20 43629.84 88888.00 2010-07-14 01:57:25.000 195 30778.31 121.20 43629.83 53387.73 2010-07-14 01:57:26.000 195 30778.30 121.19 43629.77 88888.00 2010-07-14 01:57:27.000 195 30778.28 121.17 43629.79 88888.00 2010-07-14 01:57:28.000 195 30778.27 121.16 43629.85 88888.00 2010-07-14 01:57:29.000 195 30778.28 121.14 43629.83 88888.00 2010-07-14 01:57:30.000 195 30778.25 121.15 43629.81 53387.67 2010-07-14 01:57:31.000 195 30778.26 121.14 43629.79 88888.00 2010-07-14 01:57:32.000 195 30778.23 121.16 43629.77 88888.00 2010-07-14 01:57:33.000 195 30778.20 121.17 43629.74 88888.00 2010-07-14 01:57:34.000 195 30778.22 121.15 43629.77 88888.00 2010-07-14 01:57:35.000 195 30778.22 121.15 43629.77 53387.62 2010-07-14 01:57:36.000 195 30778.23 121.17 43629.81 88888.00 2010-07-14 01:57:37.000 195 30778.25 121.15 43629.82 88888.00 2010-07-14 01:57:38.000 195 30778.24 121.10 43629.85 88888.00 2010-07-14 01:57:39.000 195 30778.26 121.10 43629.84 88888.00 2010-07-14 01:57:40.000 195 30778.27 121.10 43629.82 53387.68 2010-07-14 01:57:41.000 195 30778.26 121.08 43629.83 88888.00 2010-07-14 01:57:42.000 195 30778.21 121.07 43629.87 88888.00 2010-07-14 01:57:43.000 195 30778.23 121.09 43629.91 88888.00 2010-07-14 01:57:44.000 195 30778.30 121.10 43629.79 88888.00 2010-07-14 01:57:45.000 195 30778.28 121.07 43629.76 53387.71 2010-07-14 01:57:46.000 195 30778.31 121.07 43629.78 88888.00 2010-07-14 01:57:47.000 195 30778.33 121.05 43629.77 88888.00 2010-07-14 01:57:48.000 195 30778.33 121.07 43629.82 88888.00 2010-07-14 01:57:49.000 195 30778.36 121.12 43629.87 88888.00 2010-07-14 01:57:50.000 195 30778.37 121.11 43629.90 53387.71 2010-07-14 01:57:51.000 195 30778.39 121.03 43629.86 88888.00 2010-07-14 01:57:52.000 195 30778.39 121.06 43629.87 88888.00 2010-07-14 01:57:53.000 195 30778.38 121.04 43629.87 88888.00 2010-07-14 01:57:54.000 195 30778.38 121.00 43629.83 88888.00 2010-07-14 01:57:55.000 195 30778.37 121.01 43629.85 53387.72 2010-07-14 01:57:56.000 195 30778.39 120.99 43629.83 88888.00 2010-07-14 01:57:57.000 195 30778.36 120.95 43629.82 88888.00 2010-07-14 01:57:58.000 195 30778.33 120.93 43629.79 88888.00 2010-07-14 01:57:59.000 195 30778.34 120.89 43629.79 88888.00 2010-07-14 01:58:00.000 195 30778.32 120.91 43629.77 53387.70 2010-07-14 01:58:01.000 195 30778.31 120.88 43629.75 88888.00 2010-07-14 01:58:02.000 195 30778.35 120.91 43629.76 88888.00 2010-07-14 01:58:03.000 195 30778.31 120.86 43629.80 88888.00 2010-07-14 01:58:04.000 195 30778.30 120.86 43629.76 88888.00 2010-07-14 01:58:05.000 195 30778.31 120.88 43629.71 53387.69 2010-07-14 01:58:06.000 195 30778.31 120.87 43629.74 88888.00 2010-07-14 01:58:07.000 195 30778.27 120.88 43629.78 88888.00 2010-07-14 01:58:08.000 195 30778.24 120.83 43629.71 88888.00 2010-07-14 01:58:09.000 195 30778.20 120.80 43629.72 88888.00 2010-07-14 01:58:10.000 195 30778.20 120.77 43629.71 53387.62 2010-07-14 01:58:11.000 195 30778.21 120.82 43629.70 88888.00 2010-07-14 01:58:12.000 195 30778.25 120.83 43629.72 88888.00 2010-07-14 01:58:13.000 195 30778.23 120.82 43629.73 88888.00 2010-07-14 01:58:14.000 195 30778.24 120.80 43629.67 88888.00 2010-07-14 01:58:15.000 195 30778.22 120.80 43629.69 53387.61 2010-07-14 01:58:16.000 195 30778.19 120.80 43629.70 88888.00 2010-07-14 01:58:17.000 195 30778.19 120.80 43629.72 88888.00 2010-07-14 01:58:18.000 195 30778.23 120.79 43629.73 88888.00 2010-07-14 01:58:19.000 195 30778.24 120.77 43629.75 88888.00 2010-07-14 01:58:20.000 195 30778.24 120.79 43629.73 53387.57 2010-07-14 01:58:21.000 195 30778.22 120.79 43629.73 88888.00 2010-07-14 01:58:22.000 195 30778.19 120.76 43629.74 88888.00 2010-07-14 01:58:23.000 195 30778.19 120.76 43629.71 88888.00 2010-07-14 01:58:24.000 195 30778.22 120.72 43629.77 88888.00 2010-07-14 01:58:25.000 195 30778.20 120.72 43629.73 53387.63 2010-07-14 01:58:26.000 195 30778.21 120.68 43629.68 88888.00 2010-07-14 01:58:27.000 195 30778.21 120.70 43629.73 88888.00 2010-07-14 01:58:28.000 195 30778.25 120.69 43629.81 88888.00 2010-07-14 01:58:29.000 195 30778.22 120.65 43629.78 88888.00 2010-07-14 01:58:30.000 195 30778.23 120.73 43629.77 53387.61 2010-07-14 01:58:31.000 195 30778.25 120.74 43629.75 88888.00 2010-07-14 01:58:32.000 195 30778.26 120.71 43629.76 88888.00 2010-07-14 01:58:33.000 195 30778.24 120.71 43629.74 88888.00 2010-07-14 01:58:34.000 195 30778.23 120.74 43629.79 88888.00 2010-07-14 01:58:35.000 195 30778.23 120.74 43629.79 53387.59 2010-07-14 01:58:36.000 195 30778.22 120.78 43629.77 88888.00 2010-07-14 01:58:37.000 195 30778.19 120.75 43629.83 88888.00 2010-07-14 01:58:38.000 195 30778.19 120.75 43629.82 88888.00 2010-07-14 01:58:39.000 195 30778.24 120.74 43629.82 88888.00 2010-07-14 01:58:40.000 195 30778.24 120.81 43629.83 53387.62 2010-07-14 01:58:41.000 195 30778.08 120.75 43629.92 88888.00 2010-07-14 01:58:42.000 195 30778.23 120.80 43629.95 88888.00 2010-07-14 01:58:43.000 195 30778.27 120.87 43629.81 88888.00 2010-07-14 01:58:44.000 195 30778.24 120.89 43629.75 88888.00 2010-07-14 01:58:45.000 195 30778.21 120.88 43629.76 53387.72 2010-07-14 01:58:46.000 195 30778.22 120.86 43629.75 88888.00 2010-07-14 01:58:47.000 195 30778.22 120.86 43629.81 88888.00 2010-07-14 01:58:48.000 195 30778.24 120.87 43629.76 88888.00 2010-07-14 01:58:49.000 195 30778.25 120.90 43629.76 88888.00 2010-07-14 01:58:50.000 195 30778.22 120.86 43629.74 53387.69 2010-07-14 01:58:51.000 195 30778.21 120.84 43629.76 88888.00 2010-07-14 01:58:52.000 195 30778.22 120.82 43629.79 88888.00 2010-07-14 01:58:53.000 195 30778.20 120.80 43629.78 88888.00 2010-07-14 01:58:54.000 195 30778.20 120.80 43629.72 88888.00 2010-07-14 01:58:55.000 195 30778.21 120.75 43629.71 53387.62 2010-07-14 01:58:56.000 195 30778.17 120.75 43629.74 88888.00 2010-07-14 01:58:57.000 195 30778.17 120.80 43629.74 88888.00 2010-07-14 01:58:58.000 195 30778.16 120.78 43629.74 88888.00 2010-07-14 01:58:59.000 195 30778.11 120.76 43629.73 88888.00 2010-07-14 01:59:00.000 195 30778.10 120.77 43629.77 53387.54 2010-07-14 01:59:01.000 195 30778.09 120.75 43629.79 88888.00 2010-07-14 01:59:02.000 195 30778.09 120.74 43629.74 88888.00 2010-07-14 01:59:03.000 195 30778.07 120.73 43629.75 88888.00 2010-07-14 01:59:04.000 195 30778.05 120.71 43629.73 88888.00 2010-07-14 01:59:05.000 195 30778.07 120.72 43629.72 53387.50 2010-07-14 01:59:06.000 195 30778.06 120.72 43629.68 88888.00 2010-07-14 01:59:07.000 195 30778.03 120.70 43629.70 88888.00 2010-07-14 01:59:08.000 195 30778.03 120.74 43629.71 88888.00 2010-07-14 01:59:09.000 195 30778.02 120.76 43629.75 88888.00 2010-07-14 01:59:10.000 195 30778.01 120.76 43629.72 53387.47 2010-07-14 01:59:11.000 195 30778.01 120.79 43629.71 88888.00 2010-07-14 01:59:12.000 195 30777.99 120.80 43629.69 88888.00 2010-07-14 01:59:13.000 195 30777.97 120.82 43629.70 88888.00 2010-07-14 01:59:14.000 195 30777.96 120.82 43629.67 88888.00 2010-07-14 01:59:15.000 195 30777.95 120.81 43629.68 53387.43 2010-07-14 01:59:16.000 195 30777.94 120.83 43629.69 88888.00 2010-07-14 01:59:17.000 195 30777.90 120.82 43629.68 88888.00 2010-07-14 01:59:18.000 195 30777.89 120.84 43629.68 88888.00 2010-07-14 01:59:19.000 195 30777.90 120.89 43629.75 88888.00 2010-07-14 01:59:20.000 195 30777.90 120.89 43629.80 53387.46 2010-07-14 01:59:21.000 195 30777.93 120.89 43629.84 88888.00 2010-07-14 01:59:22.000 195 30777.96 120.94 43629.83 88888.00 2010-07-14 01:59:23.000 195 30777.94 120.97 43629.88 88888.00 2010-07-14 01:59:24.000 195 30777.92 120.97 43629.91 88888.00 2010-07-14 01:59:25.000 195 30777.94 121.00 43629.88 53387.43 2010-07-14 01:59:26.000 195 30777.97 121.00 43629.83 88888.00 2010-07-14 01:59:27.000 195 30777.93 121.05 43629.78 88888.00 2010-07-14 01:59:28.000 195 30777.93 121.10 43629.83 88888.00 2010-07-14 01:59:29.000 195 30777.94 121.13 43629.82 88888.00 2010-07-14 01:59:30.000 195 30777.92 121.15 43629.86 53387.46 2010-07-14 01:59:31.000 195 30777.91 121.15 43629.80 88888.00 2010-07-14 01:59:32.000 195 30777.96 121.21 43629.78 88888.00 2010-07-14 01:59:33.000 195 30777.94 121.22 43629.88 88888.00 2010-07-14 01:59:34.000 195 30777.95 121.19 43629.82 88888.00 2010-07-14 01:59:35.000 195 30777.96 121.19 43629.79 53387.49 2010-07-14 01:59:36.000 195 30777.95 121.20 43629.81 88888.00 2010-07-14 01:59:37.000 195 30777.98 121.20 43629.81 88888.00 2010-07-14 01:59:38.000 195 30778.02 121.22 43629.76 88888.00 2010-07-14 01:59:39.000 195 30778.04 121.22 43629.77 88888.00 2010-07-14 01:59:40.000 195 30778.05 121.21 43629.78 53387.54 2010-07-14 01:59:41.000 195 30778.04 121.16 43629.85 88888.00 2010-07-14 01:59:42.000 195 30778.06 121.19 43629.87 88888.00 2010-07-14 01:59:43.000 195 30778.05 121.18 43629.85 88888.00 2010-07-14 01:59:44.000 195 30778.07 121.15 43629.85 88888.00 2010-07-14 01:59:45.000 195 30778.07 121.10 43629.80 53387.54 2010-07-14 01:59:46.000 195 30778.08 121.08 43629.77 88888.00 2010-07-14 01:59:47.000 195 30778.12 121.02 43629.74 88888.00 2010-07-14 01:59:48.000 195 30778.13 120.98 43629.74 88888.00 2010-07-14 01:59:49.000 195 30778.15 120.99 43629.74 88888.00 2010-07-14 01:59:50.000 195 30778.13 120.96 43629.76 53387.53 2010-07-14 01:59:51.000 195 30778.06 120.93 43629.72 88888.00 2010-07-14 01:59:52.000 195 30778.05 120.90 43629.71 88888.00 2010-07-14 01:59:53.000 195 30778.05 120.87 43629.72 88888.00 2010-07-14 01:59:54.000 195 30778.06 120.86 43629.74 88888.00 2010-07-14 01:59:55.000 195 30778.00 120.82 43629.67 53387.50 2010-07-14 01:59:56.000 195 30778.01 120.82 43629.68 88888.00 2010-07-14 01:59:57.000 195 30777.96 120.79 43629.71 88888.00 2010-07-14 01:59:58.000 195 30777.91 120.74 43629.72 88888.00 2010-07-14 01:59:59.000 195 30777.98 120.79 43629.69 88888.00 2010-07-14 02:00:00.000 195 30777.94 120.83 43629.73 53387.41 2010-07-14 02:00:01.000 195 30777.89 120.82 43629.75 88888.00 2010-07-14 02:00:02.000 195 30777.94 120.78 43629.73 88888.00 2010-07-14 02:00:03.000 195 30777.91 120.78 43629.71 88888.00 2010-07-14 02:00:04.000 195 30777.88 120.76 43629.66 88888.00 2010-07-14 02:00:05.000 195 30777.86 120.75 43629.67 53387.36 2010-07-14 02:00:06.000 195 30777.84 120.74 43629.64 88888.00 2010-07-14 02:00:07.000 195 30777.83 120.72 43629.62 88888.00 2010-07-14 02:00:08.000 195 30777.82 120.70 43629.62 88888.00 2010-07-14 02:00:09.000 195 30777.82 120.66 43629.64 88888.00 2010-07-14 02:00:10.000 195 30777.85 120.63 43629.65 53387.32 2010-07-14 02:00:11.000 195 30777.85 120.61 43629.64 88888.00 2010-07-14 02:00:12.000 195 30777.85 120.61 43629.64 88888.00 2010-07-14 02:00:13.000 195 30777.82 120.62 43629.64 88888.00 2010-07-14 02:00:14.000 195 30777.85 120.66 43629.66 88888.00 2010-07-14 02:00:15.000 195 30777.86 120.66 43629.69 53387.31 2010-07-14 02:00:16.000 195 30777.90 120.62 43629.67 88888.00 2010-07-14 02:00:17.000 195 30777.90 120.60 43629.72 88888.00 2010-07-14 02:00:18.000 195 30777.88 120.67 43629.73 88888.00 2010-07-14 02:00:19.000 195 30777.86 120.70 43629.75 88888.00 2010-07-14 02:00:20.000 195 30777.87 120.70 43629.73 53387.40 2010-07-14 02:00:21.000 195 30777.87 120.72 43629.67 88888.00 2010-07-14 02:00:22.000 195 30777.91 120.74 43629.70 88888.00 2010-07-14 02:00:23.000 195 30777.92 120.73 43629.75 88888.00 2010-07-14 02:00:24.000 195 30777.93 120.75 43629.79 88888.00 2010-07-14 02:00:25.000 195 30777.96 120.79 43629.80 53387.44 2010-07-14 02:00:26.000 195 30778.00 120.80 43629.84 88888.00 2010-07-14 02:00:27.000 195 30778.01 120.82 43629.85 88888.00 2010-07-14 02:00:28.000 195 30778.01 120.85 43629.89 88888.00 2010-07-14 02:00:29.000 195 30778.04 120.82 43629.85 88888.00 2010-07-14 02:00:30.000 195 30778.07 120.82 43629.80 53387.54 2010-07-14 02:00:31.000 195 30777.99 120.76 43629.84 88888.00 2010-07-14 02:00:32.000 195 30777.83 120.57 43629.91 88888.00 2010-07-14 02:00:33.000 195 30777.84 120.55 43629.89 88888.00 2010-07-14 02:00:34.000 195 30777.85 120.53 43629.89 88888.00 2010-07-14 02:00:35.000 195 30777.91 120.54 43629.82 53387.52 2010-07-14 02:00:36.000 195 30778.22 120.80 43629.71 88888.00 2010-07-14 02:00:37.000 195 30778.18 120.78 43629.71 88888.00 2010-07-14 02:00:38.000 195 30778.04 120.58 43629.83 88888.00 2010-07-14 02:00:39.000 195 30777.92 120.44 43629.89 88888.00 2010-07-14 02:00:40.000 195 30777.96 120.44 43629.88 53387.60 2010-07-14 02:00:41.000 195 30777.91 120.40 43629.89 88888.00 2010-07-14 02:00:42.000 195 30777.95 120.40 43629.85 88888.00 2010-07-14 02:00:43.000 195 30778.13 120.52 43629.77 88888.00 2010-07-14 02:00:44.000 195 30778.16 120.50 43629.77 88888.00 2010-07-14 02:00:45.000 195 30778.16 120.44 43629.73 53387.60 2010-07-14 02:00:46.000 195 30778.19 120.45 43629.73 88888.00 2010-07-14 02:00:47.000 195 30778.19 120.49 43629.75 88888.00 2010-07-14 02:00:48.000 195 30778.20 120.47 43629.76 88888.00 2010-07-14 02:00:49.000 195 30778.19 120.43 43629.72 88888.00 2010-07-14 02:00:50.000 195 30778.17 120.37 43629.68 53387.59 2010-07-14 02:00:51.000 195 30778.12 120.34 43629.68 88888.00 2010-07-14 02:00:52.000 195 30778.11 120.36 43629.69 88888.00 2010-07-14 02:00:53.000 195 30778.06 120.35 43629.70 88888.00 2010-07-14 02:00:54.000 195 30778.03 120.31 43629.75 88888.00 2010-07-14 02:00:55.000 195 30778.04 120.34 43629.70 53387.51 2010-07-14 02:00:56.000 195 30778.00 120.33 43629.68 88888.00 2010-07-14 02:00:57.000 195 30778.01 120.33 43629.71 88888.00 2010-07-14 02:00:58.000 195 30777.98 120.32 43629.71 88888.00 2010-07-14 02:00:59.000 195 30777.97 120.30 43629.71 88888.00 2010-07-14 02:01:00.000 195 30777.95 120.32 43629.68 53387.44 2010-07-14 02:01:01.000 195 30777.91 120.33 43629.64 88888.00 2010-07-14 02:01:02.000 195 30777.88 120.31 43629.63 88888.00 2010-07-14 02:01:03.000 195 30777.90 120.33 43629.64 88888.00 2010-07-14 02:01:04.000 195 30777.90 120.33 43629.67 88888.00 2010-07-14 02:01:05.000 195 30777.87 120.35 43629.67 53387.37 2010-07-14 02:01:06.000 195 30777.85 120.38 43629.68 88888.00 2010-07-14 02:01:07.000 195 30777.89 120.43 43629.67 88888.00 2010-07-14 02:01:08.000 195 30777.89 120.43 43629.67 88888.00 2010-07-14 02:01:09.000 195 30777.88 120.41 43629.74 88888.00 2010-07-14 02:01:10.000 195 30777.88 120.46 43629.75 53387.36 2010-07-14 02:01:11.000 195 30777.88 120.47 43629.76 88888.00 2010-07-14 02:01:12.000 195 30777.86 120.45 43629.76 88888.00 2010-07-14 02:01:13.000 195 30777.88 120.47 43629.77 88888.00 2010-07-14 02:01:14.000 195 30777.89 120.51 43629.83 88888.00 2010-07-14 02:01:15.000 195 30777.90 120.55 43629.82 53387.45 2010-07-14 02:01:16.000 195 30777.94 120.53 43629.80 88888.00 2010-07-14 02:01:17.000 195 30777.93 120.54 43629.77 88888.00 2010-07-14 02:01:18.000 195 30777.97 120.54 43629.77 88888.00 2010-07-14 02:01:19.000 195 30777.98 120.55 43629.77 88888.00 2010-07-14 02:01:20.000 195 30777.94 120.55 43629.75 53387.49 2010-07-14 02:01:21.000 195 30777.98 120.58 43629.74 88888.00 2010-07-14 02:01:22.000 195 30777.98 120.57 43629.79 88888.00 2010-07-14 02:01:23.000 195 30777.99 120.56 43629.81 88888.00 2010-07-14 02:01:24.000 195 30777.98 120.52 43629.83 88888.00 2010-07-14 02:01:25.000 195 30778.03 120.54 43629.79 53387.51 2010-07-14 02:01:26.000 195 30778.03 120.57 43629.77 88888.00 2010-07-14 02:01:27.000 195 30778.04 120.57 43629.79 88888.00 2010-07-14 02:01:28.000 195 30778.05 120.53 43629.82 88888.00 2010-07-14 02:01:29.000 195 30778.06 120.50 43629.84 88888.00 2010-07-14 02:01:30.000 195 30778.06 120.54 43629.82 53387.56 2010-07-14 02:01:31.000 195 30778.07 120.57 43629.82 88888.00 2010-07-14 02:01:32.000 195 30778.04 120.47 43629.78 88888.00 2010-07-14 02:01:33.000 195 30777.85 120.30 43629.84 88888.00 2010-07-14 02:01:34.000 195 30777.91 120.28 43629.82 88888.00 2010-07-14 02:01:35.000 195 30778.24 120.59 43629.68 53387.48 2010-07-14 02:01:36.000 195 30778.32 120.71 43629.66 88888.00 2010-07-14 02:01:37.000 195 30778.19 120.59 43629.70 88888.00 2010-07-14 02:01:38.000 195 30777.89 120.26 43629.78 88888.00 2010-07-14 02:01:39.000 195 30777.84 120.19 43629.78 88888.00 2010-07-14 02:01:40.000 195 30778.03 120.39 43629.66 53387.53 2010-07-14 02:01:41.000 195 30778.20 120.64 43629.60 88888.00 2010-07-14 02:01:42.000 195 30778.20 120.58 43629.67 88888.00 2010-07-14 02:01:43.000 195 30777.99 120.32 43629.72 88888.00 2010-07-14 02:01:44.000 195 30777.78 120.06 43629.80 88888.00 2010-07-14 02:01:45.000 195 30777.80 120.08 43629.76 53387.52 2010-07-14 02:01:46.000 195 30778.05 120.40 43629.64 88888.00 2010-07-14 02:01:47.000 195 30778.19 120.57 43629.60 88888.00 2010-07-14 02:01:48.000 195 30778.11 120.52 43629.63 88888.00 2010-07-14 02:01:49.000 195 30777.94 120.33 43629.72 88888.00 2010-07-14 02:01:50.000 195 30777.90 120.29 43629.75 53387.47 2010-07-14 02:01:51.000 195 30777.86 120.30 43629.75 88888.00 2010-07-14 02:01:52.000 195 30777.81 120.31 43629.70 88888.00 2010-07-14 02:01:53.000 195 30777.80 120.30 43629.76 88888.00 2010-07-14 02:01:54.000 195 30777.82 120.34 43629.75 88888.00 2010-07-14 02:01:55.000 195 30777.81 120.33 43629.67 53387.34 2010-07-14 02:01:56.000 195 30777.80 120.35 43629.69 88888.00 2010-07-14 02:01:57.000 195 30777.79 120.35 43629.72 88888.00 2010-07-14 02:01:58.000 195 30777.76 120.35 43629.72 88888.00 2010-07-14 02:01:59.000 195 30777.76 120.35 43629.73 88888.00 2010-07-14 02:02:00.000 195 30777.76 120.36 43629.73 53387.33 2010-07-14 02:02:01.000 195 30777.73 120.36 43629.73 88888.00 2010-07-14 02:02:02.000 195 30777.74 120.39 43629.80 88888.00 2010-07-14 02:02:03.000 195 30777.76 120.40 43629.83 88888.00 2010-07-14 02:02:04.000 195 30777.78 120.40 43629.82 88888.00 2010-07-14 02:02:05.000 195 30777.78 120.41 43629.81 53387.32 2010-07-14 02:02:06.000 195 30777.78 120.39 43629.83 88888.00 2010-07-14 02:02:07.000 195 30777.82 120.38 43629.82 88888.00 2010-07-14 02:02:08.000 195 30777.81 120.44 43629.83 88888.00 2010-07-14 02:02:09.000 195 30777.79 120.42 43629.84 88888.00 2010-07-14 02:02:10.000 195 30777.81 120.47 43629.84 53387.37 2010-07-14 02:02:11.000 195 30777.81 120.48 43629.84 88888.00 2010-07-14 02:02:12.000 195 30777.81 120.49 43629.85 88888.00 2010-07-14 02:02:13.000 195 30777.80 120.54 43629.83 88888.00 2010-07-14 02:02:14.000 195 30777.82 120.51 43629.82 88888.00 2010-07-14 02:02:15.000 195 30777.85 120.49 43629.86 53387.40 2010-07-14 02:02:16.000 195 30777.87 120.54 43629.84 88888.00 2010-07-14 02:02:17.000 195 30777.86 120.54 43629.86 88888.00 2010-07-14 02:02:18.000 195 30777.85 120.53 43629.86 88888.00 2010-07-14 02:02:19.000 195 30777.85 120.53 43629.86 88888.00 2010-07-14 02:02:20.000 195 30777.86 120.52 43629.85 53387.42 2010-07-14 02:02:21.000 195 30777.89 120.48 43629.80 88888.00 2010-07-14 02:02:22.000 195 30777.91 120.45 43629.82 88888.00 2010-07-14 02:02:23.000 195 30777.91 120.44 43629.84 88888.00 2010-07-14 02:02:24.000 195 30777.92 120.45 43629.85 88888.00 2010-07-14 02:02:25.000 195 30777.91 120.42 43629.78 53387.42 2010-07-14 02:02:26.000 195 30777.92 120.41 43629.78 88888.00 2010-07-14 02:02:27.000 195 30777.91 120.43 43629.84 88888.00 2010-07-14 02:02:28.000 195 30777.89 120.41 43629.80 88888.00 2010-07-14 02:02:29.000 195 30777.89 120.43 43629.74 88888.00 2010-07-14 02:02:30.000 195 30777.90 120.39 43629.76 53387.45 2010-07-14 02:02:31.000 195 30777.87 120.31 43629.78 88888.00 2010-07-14 02:02:32.000 195 30777.72 120.12 43629.82 88888.00 2010-07-14 02:02:33.000 195 30777.69 120.04 43629.84 88888.00 2010-07-14 02:02:34.000 195 30777.92 120.26 43629.71 88888.00 2010-07-14 02:02:35.000 195 30778.10 120.47 43629.64 53387.36 2010-07-14 02:02:36.000 195 30778.10 120.44 43629.71 88888.00 2010-07-14 02:02:37.000 195 30777.79 120.11 43629.80 88888.00 2010-07-14 02:02:38.000 195 30777.65 119.87 43629.82 88888.00 2010-07-14 02:02:39.000 195 30777.75 119.96 43629.79 88888.00 2010-07-14 02:02:40.000 195 30778.05 120.33 43629.71 53387.34 2010-07-14 02:02:41.000 195 30778.11 120.45 43629.71 88888.00 2010-07-14 02:02:42.000 195 30777.98 120.32 43629.76 88888.00 2010-07-14 02:02:43.000 195 30777.69 119.95 43629.87 88888.00 2010-07-14 02:02:44.000 195 30777.63 119.86 43629.87 88888.00 2010-07-14 02:02:45.000 195 30777.79 120.02 43629.81 53387.34 2010-07-14 02:02:46.000 195 30778.04 120.29 43629.65 88888.00 2010-07-14 02:02:47.000 195 30778.03 120.31 43629.70 88888.00 2010-07-14 02:02:48.000 195 30777.88 120.13 43629.76 88888.00 2010-07-14 02:02:49.000 195 30777.83 120.07 43629.77 88888.00 2010-07-14 02:02:50.000 195 30777.81 120.07 43629.72 53387.43 2010-07-14 02:02:51.000 195 30777.79 120.06 43629.73 88888.00 2010-07-14 02:02:52.000 195 30777.79 120.07 43629.78 88888.00 2010-07-14 02:02:53.000 195 30777.82 120.11 43629.78 88888.00 2010-07-14 02:02:54.000 195 30777.81 120.09 43629.76 88888.00 2010-07-14 02:02:55.000 195 30777.80 120.08 43629.76 53387.34 2010-07-14 02:02:56.000 195 30777.84 120.10 43629.76 88888.00 2010-07-14 02:02:57.000 195 30777.84 120.10 43629.73 88888.00 2010-07-14 02:02:58.000 195 30777.87 120.09 43629.77 88888.00 2010-07-14 02:02:59.000 195 30777.83 120.07 43629.74 88888.00 2010-07-14 02:03:00.000 195 30777.85 120.08 43629.74 53387.41 2010-07-14 02:03:01.000 195 30777.83 120.11 43629.73 88888.00 2010-07-14 02:03:02.000 195 30777.87 120.12 43629.70 88888.00 2010-07-14 02:03:03.000 195 30777.88 120.13 43629.75 88888.00 2010-07-14 02:03:04.000 195 30777.87 120.19 43629.79 88888.00 2010-07-14 02:03:05.000 195 30777.92 120.16 43629.78 53387.42 2010-07-14 02:03:06.000 195 30777.91 120.13 43629.79 88888.00 2010-07-14 02:03:07.000 195 30777.88 120.14 43629.80 88888.00 2010-07-14 02:03:08.000 195 30777.87 120.16 43629.82 88888.00 2010-07-14 02:03:09.000 195 30777.91 120.19 43629.83 88888.00 2010-07-14 02:03:10.000 195 30777.92 120.22 43629.84 53387.49 2010-07-14 02:03:11.000 195 30777.89 120.21 43629.84 88888.00 2010-07-14 02:03:12.000 195 30777.87 120.20 43629.85 88888.00 2010-07-14 02:03:13.000 195 30777.84 120.19 43629.86 88888.00 2010-07-14 02:03:14.000 195 30777.86 120.18 43629.85 88888.00 2010-07-14 02:03:15.000 195 30777.90 120.16 43629.83 53387.47 2010-07-14 02:03:16.000 195 30777.88 120.19 43629.86 88888.00 2010-07-14 02:03:17.000 195 30777.84 120.19 43629.86 88888.00 2010-07-14 02:03:18.000 195 30777.83 120.20 43629.82 88888.00 2010-07-14 02:03:19.000 195 30777.81 120.19 43629.82 88888.00 2010-07-14 02:03:20.000 195 30777.79 120.16 43629.78 53387.43 2010-07-14 02:03:21.000 195 30777.76 120.17 43629.79 88888.00 2010-07-14 02:03:22.000 195 30777.75 120.17 43629.74 88888.00 2010-07-14 02:03:23.000 195 30777.77 120.15 43629.76 88888.00 2010-07-14 02:03:24.000 195 30777.79 120.14 43629.79 88888.00 2010-07-14 02:03:25.000 195 30777.77 120.13 43629.76 53387.41 2010-07-14 02:03:26.000 195 30777.78 120.14 43629.74 88888.00 2010-07-14 02:03:27.000 195 30777.78 120.09 43629.76 88888.00 2010-07-14 02:03:28.000 195 30777.78 120.10 43629.74 88888.00 2010-07-14 02:03:29.000 195 30777.75 120.07 43629.74 88888.00 2010-07-14 02:03:30.000 195 30777.70 120.06 43629.75 53387.35 2010-07-14 02:03:31.000 195 30777.63 119.98 43629.79 88888.00 2010-07-14 02:03:32.000 195 30777.51 119.80 43629.83 88888.00 2010-07-14 02:03:33.000 195 30777.49 119.75 43629.85 88888.00 2010-07-14 02:03:34.000 195 30777.46 119.74 43629.82 88888.00 2010-07-14 02:03:35.000 195 30777.48 119.75 43629.78 53387.28 2010-07-14 02:03:36.000 195 30777.66 119.93 43629.74 88888.00 2010-07-14 02:03:37.000 195 30777.70 119.98 43629.71 88888.00 2010-07-14 02:03:38.000 195 30777.65 119.97 43629.75 88888.00 2010-07-14 02:03:39.000 195 30777.63 119.94 43629.76 88888.00 2010-07-14 02:03:40.000 195 30777.64 119.92 43629.76 53387.31 2010-07-14 02:03:41.000 195 30777.69 119.95 43629.73 88888.00 2010-07-14 02:03:42.000 195 30777.66 119.93 43629.71 88888.00 2010-07-14 02:03:43.000 195 30777.63 119.89 43629.75 88888.00 2010-07-14 02:03:44.000 195 30777.63 119.90 43629.73 88888.00 2010-07-14 02:03:45.000 195 30777.65 119.86 43629.67 53387.32 2010-07-14 02:03:46.000 195 30777.63 119.85 43629.65 88888.00 2010-07-14 02:03:47.000 195 30777.65 119.88 43629.64 88888.00 2010-07-14 02:03:48.000 195 30777.67 119.91 43629.70 88888.00 2010-07-14 02:03:49.000 195 30777.72 119.97 43629.73 88888.00 2010-07-14 02:03:50.000 195 30777.71 119.97 43629.74 53387.35 2010-07-14 02:03:51.000 195 30777.71 119.93 43629.71 88888.00 2010-07-14 02:03:52.000 195 30777.74 119.95 43629.70 88888.00 2010-07-14 02:03:53.000 195 30777.72 119.94 43629.68 88888.00 2010-07-14 02:03:54.000 195 30777.74 119.93 43629.67 88888.00 2010-07-14 02:03:55.000 195 30777.73 119.95 43629.72 53387.33 2010-07-14 02:03:56.000 195 30777.72 119.93 43629.69 88888.00 2010-07-14 02:03:57.000 195 30777.73 119.94 43629.70 88888.00 2010-07-14 02:03:58.000 195 30777.69 119.92 43629.72 88888.00 2010-07-14 02:03:59.000 195 30777.70 119.92 43629.70 88888.00 2010-07-14 02:04:00.000 195 30777.69 119.93 43629.74 53387.36 2010-07-14 02:04:01.000 195 30777.67 119.89 43629.75 88888.00 2010-07-14 02:04:02.000 195 30777.68 119.89 43629.81 88888.00 2010-07-14 02:04:03.000 195 30777.63 119.88 43629.76 88888.00 2010-07-14 02:04:04.000 195 30777.63 119.85 43629.67 88888.00 2010-07-14 02:04:05.000 195 30777.68 119.84 43629.67 53387.34 2010-07-14 02:04:06.000 195 30777.65 119.83 43629.70 88888.00 2010-07-14 02:04:07.000 195 30777.64 119.81 43629.78 88888.00 2010-07-14 02:04:08.000 195 30777.70 119.83 43629.71 88888.00 2010-07-14 02:04:09.000 195 30777.74 119.87 43629.72 88888.00 2010-07-14 02:04:10.000 195 30777.72 119.82 43629.72 53387.37 2010-07-14 02:04:11.000 195 30777.68 119.80 43629.70 88888.00 2010-07-14 02:04:12.000 195 30777.69 119.82 43629.66 88888.00 2010-07-14 02:04:13.000 195 30777.68 119.80 43629.67 88888.00 2010-07-14 02:04:14.000 195 30777.67 119.78 43629.64 88888.00 2010-07-14 02:04:15.000 195 30777.65 119.81 43629.66 53387.36 2010-07-14 02:04:16.000 195 30777.67 119.82 43629.67 88888.00 2010-07-14 02:04:17.000 195 30777.69 119.79 43629.70 88888.00 2010-07-14 02:04:18.000 195 30777.69 119.79 43629.73 88888.00 2010-07-14 02:04:19.000 195 30777.65 119.74 43629.74 88888.00 2010-07-14 02:04:20.000 195 30777.63 119.69 43629.75 53387.33 2010-07-14 02:04:21.000 195 30777.63 119.71 43629.71 88888.00 2010-07-14 02:04:22.000 195 30777.66 119.73 43629.63 88888.00 2010-07-14 02:04:23.000 195 30777.68 119.70 43629.55 88888.00 2010-07-14 02:04:24.000 195 30777.62 119.61 43629.66 88888.00 2010-07-14 02:04:25.000 195 30777.58 119.60 43629.71 53387.31 2010-07-14 02:04:26.000 195 30777.59 119.66 43629.72 88888.00 2010-07-14 02:04:27.000 195 30777.60 119.68 43629.69 88888.00 2010-07-14 02:04:28.000 195 30777.64 119.66 43629.68 88888.00 2010-07-14 02:04:29.000 195 30777.62 119.68 43629.67 88888.00 2010-07-14 02:04:30.000 195 30777.66 119.68 43629.67 53387.34 2010-07-14 02:04:31.000 195 30777.57 119.63 43629.76 88888.00 2010-07-14 02:04:32.000 195 30777.40 119.64 43629.95 88888.00 2010-07-14 02:04:33.000 195 30777.38 119.68 43629.97 88888.00 2010-07-14 02:04:34.000 195 30777.37 119.69 43629.96 88888.00 2010-07-14 02:04:35.000 195 30777.42 119.68 43629.92 53387.40 2010-07-14 02:04:36.000 195 30777.54 119.73 43629.74 88888.00 2010-07-14 02:04:37.000 195 30777.57 119.73 43629.72 88888.00 2010-07-14 02:04:38.000 195 30777.47 119.73 43629.89 88888.00 2010-07-14 02:04:39.000 195 30777.35 119.66 43629.94 88888.00 2010-07-14 02:04:40.000 195 30777.37 119.71 43629.97 53387.34 2010-07-14 02:04:41.000 195 30777.35 119.70 43630.01 88888.00 2010-07-14 02:04:42.000 195 30777.40 119.68 43629.94 88888.00 2010-07-14 02:04:43.000 195 30777.57 119.71 43629.77 88888.00 2010-07-14 02:04:44.000 195 30777.62 119.72 43629.78 88888.00 2010-07-14 02:04:45.000 195 30777.58 119.72 43629.79 53387.36 2010-07-14 02:04:46.000 195 30777.58 119.75 43629.79 88888.00 2010-07-14 02:04:47.000 195 30777.63 119.76 43629.76 88888.00 2010-07-14 02:04:48.000 195 30777.59 119.74 43629.78 88888.00 2010-07-14 02:04:49.000 195 30777.55 119.72 43629.78 88888.00 2010-07-14 02:04:50.000 195 30777.55 119.76 43629.79 53387.31 2010-07-14 02:04:51.000 195 30777.55 119.70 43629.75 88888.00 2010-07-14 02:04:52.000 195 30777.55 119.68 43629.73 88888.00 2010-07-14 02:04:53.000 195 30777.56 119.67 43629.73 88888.00 2010-07-14 02:04:54.000 195 30777.57 119.69 43629.74 88888.00 2010-07-14 02:04:55.000 195 30777.52 119.66 43629.78 53387.27 2010-07-14 02:04:56.000 195 30777.51 119.67 43629.75 88888.00 2010-07-14 02:04:57.000 195 30777.49 119.65 43629.73 88888.00 2010-07-14 02:04:58.000 195 30777.47 119.59 43629.69 88888.00 2010-07-14 02:04:59.000 195 30777.47 119.64 43629.73 88888.00 2010-07-14 02:05:00.000 195 30777.47 119.62 43629.74 53387.23 2010-07-14 02:05:01.000 195 30777.51 119.52 43629.73 88888.00 2010-07-14 02:05:02.000 195 30777.47 119.53 43629.73 88888.00 2010-07-14 02:05:03.000 195 30777.44 119.52 43629.70 88888.00 2010-07-14 02:05:04.000 195 30777.44 119.53 43629.74 88888.00 2010-07-14 02:05:05.000 195 30777.42 119.55 43629.72 53387.19 2010-07-14 02:05:06.000 195 30777.43 119.52 43629.74 88888.00 2010-07-14 02:05:07.000 195 30777.42 119.51 43629.79 88888.00 2010-07-14 02:05:08.000 195 30777.43 119.52 43629.75 88888.00 2010-07-14 02:05:09.000 195 30777.43 119.48 43629.74 88888.00 2010-07-14 02:05:10.000 195 30777.44 119.44 43629.73 53387.23 2010-07-14 02:05:11.000 195 30777.45 119.44 43629.75 88888.00 2010-07-14 02:05:12.000 195 30777.46 119.44 43629.70 88888.00 2010-07-14 02:05:13.000 195 30777.46 119.44 43629.72 88888.00 2010-07-14 02:05:14.000 195 30777.45 119.44 43629.78 88888.00 2010-07-14 02:05:15.000 195 30777.47 119.45 43629.81 53387.20 2010-07-14 02:05:16.000 195 30777.53 119.47 43629.81 88888.00 2010-07-14 02:05:17.000 195 30777.53 119.45 43629.77 88888.00 2010-07-14 02:05:18.000 195 30777.57 119.42 43629.75 88888.00 2010-07-14 02:05:19.000 195 30777.54 119.40 43629.82 88888.00 2010-07-14 02:05:20.000 195 30777.53 119.38 43629.79 53387.25 2010-07-14 02:05:21.000 195 30777.53 119.36 43629.79 88888.00 2010-07-14 02:05:22.000 195 30777.51 119.36 43629.79 88888.00 2010-07-14 02:05:23.000 195 30777.46 119.36 43629.78 88888.00 2010-07-14 02:05:24.000 195 30777.39 119.35 43629.89 88888.00 2010-07-14 02:05:25.000 195 30777.45 119.42 43629.87 53387.26 2010-07-14 02:05:26.000 195 30777.50 119.42 43629.84 88888.00 2010-07-14 02:05:27.000 195 30777.50 119.40 43629.83 88888.00 2010-07-14 02:05:28.000 195 30777.51 119.39 43629.83 88888.00 2010-07-14 02:05:29.000 195 30777.51 119.38 43629.86 88888.00 2010-07-14 02:05:30.000 195 30777.53 119.38 43629.84 53387.30 2010-07-14 02:05:31.000 195 30777.54 119.35 43629.79 88888.00 2010-07-14 02:05:32.000 195 30777.44 119.35 43629.91 88888.00 2010-07-14 02:05:33.000 195 30777.33 119.36 43630.13 88888.00 2010-07-14 02:05:34.000 195 30777.40 119.37 43630.07 88888.00 2010-07-14 02:05:35.000 195 30777.71 119.38 43629.65 53387.40 2010-07-14 02:05:36.000 195 30777.76 119.34 43629.53 88888.00 2010-07-14 02:05:37.000 195 30777.61 119.34 43629.66 88888.00 2010-07-14 02:05:38.000 195 30777.31 119.32 43629.98 88888.00 2010-07-14 02:05:39.000 195 30777.28 119.31 43630.01 88888.00 2010-07-14 02:05:40.000 195 30777.47 119.31 43629.83 53387.32 2010-07-14 02:05:41.000 195 30777.72 119.26 43629.48 88888.00 2010-07-14 02:05:42.000 195 30777.70 119.20 43629.46 88888.00 2010-07-14 02:05:43.000 195 30777.47 119.19 43629.76 88888.00 2010-07-14 02:05:44.000 195 30777.27 119.20 43630.04 88888.00 2010-07-14 02:05:45.000 195 30777.29 119.18 43630.05 53387.21 2010-07-14 02:05:46.000 195 30777.60 119.16 43629.68 88888.00 2010-07-14 02:05:47.000 195 30777.75 119.14 43629.53 88888.00 2010-07-14 02:05:48.000 195 30777.70 119.10 43629.58 88888.00 2010-07-14 02:05:49.000 195 30777.52 119.14 43629.74 88888.00 2010-07-14 02:05:50.000 195 30777.49 119.13 43629.78 53387.17 2010-07-14 02:05:51.000 195 30777.49 119.08 43629.83 88888.00 2010-07-14 02:05:52.000 195 30777.49 119.01 43629.82 88888.00 2010-07-14 02:05:53.000 195 30777.51 119.00 43629.76 88888.00 2010-07-14 02:05:54.000 195 30777.53 118.97 43629.71 88888.00 2010-07-14 02:05:55.000 195 30777.51 118.89 43629.73 53387.27 2010-07-14 02:05:56.000 195 30777.51 118.95 43629.76 88888.00 2010-07-14 02:05:57.000 195 30777.50 118.95 43629.76 88888.00 2010-07-14 02:05:58.000 195 30777.50 118.90 43629.82 88888.00 2010-07-14 02:05:59.000 195 30777.52 118.88 43629.75 88888.00 2010-07-14 02:06:00.000 195 30777.51 118.87 43629.75 53387.23 2010-07-14 02:06:01.000 195 30777.53 118.87 43629.74 88888.00 2010-07-14 02:06:02.000 195 30777.53 118.85 43629.73 88888.00 2010-07-14 02:06:03.000 195 30777.50 118.85 43629.75 88888.00 2010-07-14 02:06:04.000 195 30777.50 118.88 43629.77 88888.00 2010-07-14 02:06:05.000 195 30777.48 118.91 43629.78 53387.24 2010-07-14 02:06:06.000 195 30777.51 118.90 43629.80 88888.00 2010-07-14 02:06:07.000 195 30777.52 118.94 43629.79 88888.00 2010-07-14 02:06:08.000 195 30777.54 118.99 43629.78 88888.00 2010-07-14 02:06:09.000 195 30777.54 118.98 43629.75 88888.00 2010-07-14 02:06:10.000 195 30777.53 119.00 43629.75 53387.27 2010-07-14 02:06:11.000 195 30777.56 118.98 43629.79 88888.00 2010-07-14 02:06:12.000 195 30777.59 118.97 43629.81 88888.00 2010-07-14 02:06:13.000 195 30777.56 118.98 43629.81 88888.00 2010-07-14 02:06:14.000 195 30777.57 119.04 43629.80 88888.00 2010-07-14 02:06:15.000 195 30777.57 119.03 43629.79 53387.30 2010-07-14 02:06:16.000 195 30777.55 119.01 43629.84 88888.00 2010-07-14 02:06:17.000 195 30777.54 119.01 43629.84 88888.00 2010-07-14 02:06:18.000 195 30777.56 119.05 43629.79 88888.00 2010-07-14 02:06:19.000 195 30777.59 119.04 43629.78 88888.00 2010-07-14 02:06:20.000 195 30777.58 119.02 43629.75 53387.36 2010-07-14 02:06:21.000 195 30777.56 119.02 43629.80 88888.00 2010-07-14 02:06:22.000 195 30777.57 119.00 43629.82 88888.00 2010-07-14 02:06:23.000 195 30777.57 119.06 43629.81 88888.00 2010-07-14 02:06:24.000 195 30777.61 119.07 43629.82 88888.00 2010-07-14 02:06:25.000 195 30777.64 119.04 43629.81 53387.35 2010-07-14 02:06:26.000 195 30777.65 119.07 43629.82 88888.00 2010-07-14 02:06:27.000 195 30777.64 119.10 43629.82 88888.00 2010-07-14 02:06:28.000 195 30777.61 119.10 43629.81 88888.00 2010-07-14 02:06:29.000 195 30777.62 119.09 43629.81 88888.00 2010-07-14 02:06:30.000 195 30777.59 119.10 43629.78 53387.39 2010-07-14 02:06:31.000 195 30777.59 119.08 43629.81 88888.00 2010-07-14 02:06:32.000 195 30777.45 119.09 43630.03 88888.00 2010-07-14 02:06:33.000 195 30777.39 119.08 43630.15 88888.00 2010-07-14 02:06:34.000 195 30777.62 119.06 43629.85 88888.00 2010-07-14 02:06:35.000 195 30777.83 119.08 43629.59 53387.48 2010-07-14 02:06:36.000 195 30777.79 119.06 43629.65 88888.00 2010-07-14 02:06:37.000 195 30777.57 119.07 43629.96 88888.00 2010-07-14 02:06:38.000 195 30777.42 119.06 43630.17 88888.00 2010-07-14 02:06:39.000 195 30777.47 119.05 43630.03 88888.00 2010-07-14 02:06:40.000 195 30777.75 119.05 43629.60 53387.50 2010-07-14 02:06:41.000 195 30777.76 119.03 43629.53 88888.00 2010-07-14 02:06:42.000 195 30777.74 119.04 43629.61 88888.00 2010-07-14 02:06:43.000 195 30777.42 119.00 43630.01 88888.00 2010-07-14 02:06:44.000 195 30777.36 119.02 43630.14 88888.00 2010-07-14 02:06:45.000 195 30777.54 118.97 43629.91 53387.37 2010-07-14 02:06:46.000 195 30777.82 118.95 43629.57 88888.00 2010-07-14 02:06:47.000 195 30777.83 118.99 43629.58 88888.00 2010-07-14 02:06:48.000 195 30777.66 119.03 43629.75 88888.00 2010-07-14 02:06:49.000 195 30777.59 119.00 43629.83 88888.00 2010-07-14 02:06:50.000 195 30777.54 119.03 43629.82 53387.27 2010-07-14 02:06:51.000 195 30777.58 118.99 43629.81 88888.00 2010-07-14 02:06:52.000 195 30777.62 119.01 43629.82 88888.00 2010-07-14 02:06:53.000 195 30777.60 118.98 43629.82 88888.00 2010-07-14 02:06:54.000 195 30777.59 118.96 43629.83 88888.00 2010-07-14 02:06:55.000 195 30777.61 119.00 43629.85 53387.33 2010-07-14 02:06:56.000 195 30777.62 118.98 43629.84 88888.00 2010-07-14 02:06:57.000 195 30777.62 118.98 43629.83 88888.00 2010-07-14 02:06:58.000 195 30777.61 119.01 43629.81 88888.00 2010-07-14 02:06:59.000 195 30777.60 118.97 43629.81 88888.00 2010-07-14 02:07:00.000 195 30777.58 118.96 43629.76 53387.34 2010-07-14 02:07:01.000 195 30777.55 118.98 43629.81 88888.00 2010-07-14 02:07:02.000 195 30777.55 118.97 43629.85 88888.00 2010-07-14 02:07:03.000 195 30777.59 119.00 43629.83 88888.00 2010-07-14 02:07:04.000 195 30777.56 118.99 43629.87 88888.00 2010-07-14 02:07:05.000 195 30777.54 119.00 43629.92 53387.37 2010-07-14 02:07:06.000 195 30777.52 119.00 43629.86 88888.00 2010-07-14 02:07:07.000 195 30777.52 118.99 43629.85 88888.00 2010-07-14 02:07:08.000 195 30777.55 118.98 43629.86 88888.00 2010-07-14 02:07:09.000 195 30777.55 119.00 43629.86 88888.00 2010-07-14 02:07:10.000 195 30777.56 118.98 43629.89 53387.36 2010-07-14 02:07:11.000 195 30777.55 118.97 43629.84 88888.00 2010-07-14 02:07:12.000 195 30777.53 118.97 43629.83 88888.00 2010-07-14 02:07:13.000 195 30777.56 118.99 43629.81 88888.00 2010-07-14 02:07:14.000 195 30777.58 118.97 43629.84 88888.00 2010-07-14 02:07:15.000 195 30777.58 118.96 43629.86 53387.36 2010-07-14 02:07:16.000 195 30777.58 118.92 43629.90 88888.00 2010-07-14 02:07:17.000 195 30777.57 118.92 43629.90 88888.00 2010-07-14 02:07:18.000 195 30777.58 118.98 43629.88 88888.00 2010-07-14 02:07:19.000 195 30777.60 118.97 43629.86 88888.00 2010-07-14 02:07:20.000 195 30777.59 118.98 43629.90 53387.38 2010-07-14 02:07:21.000 195 30777.58 118.96 43629.86 88888.00 2010-07-14 02:07:22.000 195 30777.57 118.91 43629.87 88888.00 2010-07-14 02:07:23.000 195 30777.56 118.92 43629.87 88888.00 2010-07-14 02:07:24.000 195 30777.53 118.86 43629.88 88888.00 2010-07-14 02:07:25.000 195 30777.53 118.84 43629.86 53387.35 2010-07-14 02:07:26.000 195 30777.54 118.81 43629.85 88888.00 2010-07-14 02:07:27.000 195 30777.55 118.80 43629.85 88888.00 2010-07-14 02:07:28.000 195 30777.56 118.85 43629.90 88888.00 2010-07-14 02:07:29.000 195 30777.54 118.85 43629.89 88888.00 2010-07-14 02:07:30.000 195 30777.54 118.81 43629.86 53387.34 2010-07-14 02:07:31.000 195 30777.47 118.82 43629.92 88888.00 2010-07-14 02:07:32.000 195 30777.34 118.86 43630.10 88888.00 2010-07-14 02:07:33.000 195 30777.33 118.87 43630.12 88888.00 2010-07-14 02:07:34.000 195 30777.33 118.85 43630.14 88888.00 2010-07-14 02:07:35.000 195 30777.39 118.85 43630.09 53387.45 2010-07-14 02:07:36.000 195 30777.53 118.89 43629.88 88888.00 2010-07-14 02:07:37.000 195 30777.51 118.90 43629.84 88888.00 2010-07-14 02:07:38.000 195 30777.47 118.89 43629.82 88888.00 2010-07-14 02:07:39.000 195 30777.46 118.84 43629.84 88888.00 2010-07-14 02:07:40.000 195 30777.47 118.86 43629.83 53387.31 2010-07-14 02:07:41.000 195 30777.47 118.86 43629.91 88888.00 2010-07-14 02:07:42.000 195 30777.47 118.88 43629.89 88888.00 2010-07-14 02:07:43.000 195 30777.45 118.88 43629.87 88888.00 2010-07-14 02:07:44.000 195 30777.43 118.86 43629.84 88888.00 2010-07-14 02:07:45.000 195 30777.46 118.85 43629.76 53387.30 2010-07-14 02:07:46.000 195 30777.51 118.91 43629.80 88888.00 2010-07-14 02:07:47.000 195 30777.49 118.93 43629.85 88888.00 2010-07-14 02:07:48.000 195 30777.48 118.97 43629.87 88888.00 2010-07-14 02:07:49.000 195 30777.46 118.94 43629.83 88888.00 2010-07-14 02:07:50.000 195 30777.47 118.94 43629.85 53387.30 2010-07-14 02:07:51.000 195 30777.48 118.95 43629.84 88888.00 2010-07-14 02:07:52.000 195 30777.47 118.94 43629.88 88888.00 2010-07-14 02:07:53.000 195 30777.48 118.95 43629.86 88888.00 2010-07-14 02:07:54.000 195 30777.47 118.97 43629.89 88888.00 2010-07-14 02:07:55.000 195 30777.51 118.95 43629.90 53387.31 2010-07-14 02:07:56.000 195 30777.46 118.93 43629.89 88888.00 2010-07-14 02:07:57.000 195 30777.47 118.91 43629.85 88888.00 2010-07-14 02:07:58.000 195 30777.46 118.93 43629.84 88888.00 2010-07-14 02:07:59.000 195 30777.48 118.93 43629.84 88888.00 2010-07-14 02:08:00.000 195 30777.48 118.95 43629.82 53387.30 2010-07-14 02:08:01.000 195 30777.48 118.94 43629.83 88888.00 2010-07-14 02:08:02.000 195 30777.46 118.91 43629.88 88888.00 2010-07-14 02:08:03.000 195 30777.47 118.90 43629.87 88888.00 2010-07-14 02:08:04.000 195 30777.49 118.91 43629.92 88888.00 2010-07-14 02:08:05.000 195 30777.49 118.91 43629.92 53387.33 2010-07-14 02:08:06.000 195 30777.49 118.86 43629.89 88888.00 2010-07-14 02:08:07.000 195 30777.48 118.87 43629.89 88888.00 2010-07-14 02:08:08.000 195 30777.47 118.88 43629.91 88888.00 2010-07-14 02:08:09.000 195 30777.45 118.91 43629.89 88888.00 2010-07-14 02:08:10.000 195 30777.43 118.92 43629.82 53387.38 2010-07-14 02:08:11.000 195 30777.46 118.90 43629.83 88888.00 2010-07-14 02:08:12.000 195 30777.48 118.90 43629.89 88888.00 2010-07-14 02:08:13.000 195 30777.47 118.87 43629.92 88888.00 2010-07-14 02:08:14.000 195 30777.47 118.89 43629.93 88888.00 2010-07-14 02:08:15.000 195 30777.48 118.92 43629.93 53387.33 2010-07-14 02:08:16.000 195 30777.50 118.89 43629.87 88888.00 2010-07-14 02:08:17.000 195 30777.52 118.87 43629.87 88888.00 2010-07-14 02:08:18.000 195 30777.51 118.90 43629.88 88888.00 2010-07-14 02:08:19.000 195 30777.56 118.91 43629.83 88888.00 2010-07-14 02:08:20.000 195 30777.55 118.90 43629.79 53387.35 2010-07-14 02:08:21.000 195 30777.46 118.85 43629.85 88888.00 2010-07-14 02:08:22.000 195 30777.44 118.86 43629.91 88888.00 2010-07-14 02:08:23.000 195 30777.44 118.83 43629.92 88888.00 2010-07-14 02:08:24.000 195 30777.39 118.79 43629.92 88888.00 2010-07-14 02:08:25.000 195 30777.41 118.84 43629.96 53387.33 2010-07-14 02:08:26.000 195 30777.46 118.82 43629.93 88888.00 2010-07-14 02:08:27.000 195 30777.46 118.84 43629.86 88888.00 2010-07-14 02:08:28.000 195 30777.48 118.84 43629.84 88888.00 2010-07-14 02:08:29.000 195 30777.51 118.84 43629.79 88888.00 2010-07-14 02:08:30.000 195 30777.45 118.77 43629.83 53387.28 2010-07-14 02:08:31.000 195 30777.39 118.83 43629.95 88888.00 2010-07-14 02:08:32.000 195 30777.35 118.89 43630.05 88888.00 2010-07-14 02:08:33.000 195 30777.38 118.91 43630.00 88888.00 2010-07-14 02:08:34.000 195 30777.33 118.92 43630.02 88888.00 2010-07-14 02:08:35.000 195 30777.35 118.89 43630.01 53387.42 2010-07-14 02:08:36.000 195 30777.36 118.78 43629.89 88888.00 2010-07-14 02:08:37.000 195 30777.30 118.75 43629.98 88888.00 2010-07-14 02:08:38.000 195 30777.37 118.88 43629.97 88888.00 2010-07-14 02:08:39.000 195 30777.37 118.94 43630.04 88888.00 2010-07-14 02:08:40.000 195 30777.37 118.90 43630.10 53387.35 2010-07-14 02:08:41.000 195 30777.37 118.88 43630.10 88888.00 2010-07-14 02:08:42.000 195 30777.38 118.87 43630.09 88888.00 2010-07-14 02:08:43.000 195 30777.41 118.82 43629.96 88888.00 2010-07-14 02:08:44.000 195 30777.40 118.77 43629.93 88888.00 2010-07-14 02:08:45.000 195 30777.41 118.77 43629.87 53387.33 2010-07-14 02:08:46.000 195 30777.42 118.76 43629.88 88888.00 2010-07-14 02:08:47.000 195 30777.43 118.77 43629.89 88888.00 2010-07-14 02:08:48.000 195 30777.42 118.77 43629.86 88888.00 2010-07-14 02:08:49.000 195 30777.41 118.80 43629.82 88888.00 2010-07-14 02:08:50.000 195 30777.34 118.75 43629.83 53387.26 2010-07-14 02:08:51.000 195 30777.33 118.71 43629.85 88888.00 2010-07-14 02:08:52.000 195 30777.35 118.73 43629.88 88888.00 2010-07-14 02:08:53.000 195 30777.35 118.71 43629.82 88888.00 2010-07-14 02:08:54.000 195 30777.34 118.72 43629.86 88888.00 2010-07-14 02:08:55.000 195 30777.32 118.70 43629.83 53387.25 2010-07-14 02:08:56.000 195 30777.31 118.69 43629.86 88888.00 2010-07-14 02:08:57.000 195 30777.31 118.72 43629.87 88888.00 2010-07-14 02:08:58.000 195 30777.25 118.68 43629.86 88888.00 2010-07-14 02:08:59.000 195 30777.20 118.66 43629.91 88888.00 2010-07-14 02:09:00.000 195 30777.27 118.70 43629.85 53387.21 2010-07-14 02:09:01.000 195 30777.26 118.73 43629.79 88888.00 2010-07-14 02:09:02.000 195 30777.25 118.72 43629.79 88888.00 2010-07-14 02:09:03.000 195 30777.27 118.71 43629.83 88888.00 2010-07-14 02:09:04.000 195 30777.29 118.75 43629.84 88888.00 2010-07-14 02:09:05.000 195 30777.27 118.72 43629.83 53387.15 2010-07-14 02:09:06.000 195 30777.23 118.69 43629.82 88888.00 2010-07-14 02:09:07.000 195 30777.17 118.67 43629.88 88888.00 2010-07-14 02:09:08.000 195 30777.16 118.70 43629.96 88888.00 2010-07-14 02:09:09.000 195 30777.20 118.70 43629.89 88888.00 2010-07-14 02:09:10.000 195 30777.17 118.69 43629.82 53387.12 2010-07-14 02:09:11.000 195 30777.16 118.68 43629.79 88888.00 2010-07-14 02:09:12.000 195 30777.15 118.65 43629.82 88888.00 2010-07-14 02:09:13.000 195 30777.15 118.66 43629.83 88888.00 2010-07-14 02:09:14.000 195 30777.15 118.65 43629.81 88888.00 2010-07-14 02:09:15.000 195 30777.17 118.65 43629.80 53387.09 2010-07-14 02:09:16.000 195 30777.14 118.66 43629.80 88888.00 2010-07-14 02:09:17.000 195 30777.16 118.68 43629.84 88888.00 2010-07-14 02:09:18.000 195 30777.19 118.70 43629.85 88888.00 2010-07-14 02:09:19.000 195 30777.17 118.68 43629.84 88888.00 2010-07-14 02:09:20.000 195 30777.19 118.71 43629.90 53387.10 2010-07-14 02:09:21.000 195 30777.19 118.71 43629.88 88888.00 2010-07-14 02:09:22.000 195 30777.17 118.65 43629.89 88888.00 2010-07-14 02:09:23.000 195 30777.14 118.62 43629.89 88888.00 2010-07-14 02:09:24.000 195 30777.14 118.63 43629.88 88888.00 2010-07-14 02:09:25.000 195 30777.15 118.69 43629.89 53387.07 2010-07-14 02:09:26.000 195 30777.17 118.70 43629.87 88888.00 2010-07-14 02:09:27.000 195 30777.19 118.69 43629.90 88888.00 2010-07-14 02:09:28.000 195 30777.17 118.64 43629.89 88888.00 2010-07-14 02:09:29.000 195 30777.18 118.69 43629.86 88888.00 2010-07-14 02:09:30.000 195 30777.15 118.68 43629.84 53387.08 2010-07-14 02:09:31.000 195 30777.15 118.66 43629.83 88888.00 2010-07-14 02:09:32.000 195 30777.15 118.69 43629.89 88888.00 2010-07-14 02:09:33.000 195 30777.11 118.80 43630.03 88888.00 2010-07-14 02:09:34.000 195 30777.11 118.77 43630.03 88888.00 2010-07-14 02:09:35.000 195 30777.20 118.59 43629.82 53387.18 2010-07-14 02:09:36.000 195 30777.22 118.55 43629.75 88888.00 2010-07-14 02:09:37.000 195 30777.20 118.60 43629.82 88888.00 2010-07-14 02:09:38.000 195 30777.11 118.78 43630.07 88888.00 2010-07-14 02:09:39.000 195 30777.14 118.82 43630.08 88888.00 2010-07-14 02:09:40.000 195 30777.14 118.69 43629.91 53387.10 2010-07-14 02:09:41.000 195 30777.20 118.54 43629.71 88888.00 2010-07-14 02:09:42.000 195 30777.20 118.58 43629.70 88888.00 2010-07-14 02:09:43.000 195 30777.18 118.67 43629.91 88888.00 2010-07-14 02:09:44.000 195 30777.13 118.81 43630.08 88888.00 2010-07-14 02:09:45.000 195 30777.12 118.78 43629.97 53387.00 2010-07-14 02:09:46.000 195 30777.21 118.61 43629.76 88888.00 2010-07-14 02:09:47.000 195 30777.28 118.56 43629.69 88888.00 2010-07-14 02:09:48.000 195 30777.28 118.59 43629.75 88888.00 2010-07-14 02:09:49.000 195 30777.26 118.67 43629.86 88888.00 2010-07-14 02:09:50.000 195 30777.23 118.68 43629.84 53386.98 2010-07-14 02:09:51.000 195 30777.19 118.71 43629.83 88888.00 2010-07-14 02:09:52.000 195 30777.22 118.72 43629.83 88888.00 2010-07-14 02:09:53.000 195 30777.21 118.66 43629.88 88888.00 2010-07-14 02:09:54.000 195 30777.19 118.71 43629.93 88888.00 2010-07-14 02:09:55.000 195 30777.16 118.71 43629.89 53387.06 2010-07-14 02:09:56.000 195 30777.17 118.68 43629.85 88888.00 2010-07-14 02:09:57.000 195 30777.20 118.66 43629.86 88888.00 2010-07-14 02:09:58.000 195 30777.18 118.69 43629.86 88888.00 2010-07-14 02:09:59.000 195 30777.13 118.67 43629.86 88888.00 2010-07-14 02:10:00.000 195 30777.12 118.65 43629.88 53387.09 2010-07-14 02:10:01.000 195 30777.14 118.67 43629.91 88888.00 2010-07-14 02:10:02.000 195 30777.16 118.69 43629.87 88888.00 2010-07-14 02:10:03.000 195 30777.17 118.67 43629.88 88888.00 2010-07-14 02:10:04.000 195 30777.21 118.65 43629.85 88888.00 2010-07-14 02:10:05.000 195 30777.19 118.66 43629.87 53387.09 2010-07-14 02:10:06.000 195 30777.19 118.65 43629.88 88888.00 2010-07-14 02:10:07.000 195 30777.17 118.65 43629.91 88888.00 2010-07-14 02:10:08.000 195 30777.21 118.62 43629.93 88888.00 2010-07-14 02:10:09.000 195 30777.21 118.61 43629.92 88888.00 2010-07-14 02:10:10.000 195 30777.19 118.63 43629.83 53387.07 2010-07-14 02:10:11.000 195 30777.20 118.67 43629.81 88888.00 2010-07-14 02:10:12.000 195 30777.16 118.67 43629.82 88888.00 2010-07-14 02:10:13.000 195 30777.16 118.65 43629.86 88888.00 2010-07-14 02:10:14.000 195 30777.15 118.69 43629.88 88888.00 2010-07-14 02:10:15.000 195 30777.13 118.70 43629.86 53387.01 2010-07-14 02:10:16.000 195 30777.12 118.67 43629.88 88888.00 2010-07-14 02:10:17.000 195 30777.13 118.60 43629.82 88888.00 2010-07-14 02:10:18.000 195 30777.10 118.60 43629.83 88888.00 2010-07-14 02:10:19.000 195 30777.09 118.60 43629.83 88888.00 2010-07-14 02:10:20.000 195 30777.09 118.58 43629.82 53387.05 2010-07-14 02:10:21.000 195 30777.09 118.62 43629.85 88888.00 2010-07-14 02:10:22.000 195 30777.11 118.61 43629.81 88888.00 2010-07-14 02:10:23.000 195 30777.11 118.63 43629.79 88888.00 2010-07-14 02:10:24.000 195 30777.08 118.67 43629.81 88888.00 2010-07-14 02:10:25.000 195 30777.08 118.65 43629.83 53387.04 2010-07-14 02:10:26.000 195 30777.09 118.64 43629.78 88888.00 2010-07-14 02:10:27.000 195 30777.11 118.68 43629.80 88888.00 2010-07-14 02:10:28.000 195 30777.14 118.71 43629.85 88888.00 2010-07-14 02:10:29.000 195 30777.15 118.72 43629.82 88888.00 2010-07-14 02:10:30.000 195 30777.11 118.70 43629.83 53387.04 2010-07-14 02:10:31.000 195 30777.10 118.73 43629.86 88888.00 2010-07-14 02:10:32.000 195 30777.06 118.80 43630.00 88888.00 2010-07-14 02:10:33.000 195 30777.04 118.79 43630.03 88888.00 2010-07-14 02:10:34.000 195 30777.12 118.69 43629.82 88888.00 2010-07-14 02:10:35.000 195 30777.21 118.56 43629.65 53387.15 2010-07-14 02:10:36.000 195 30777.21 118.54 43629.69 88888.00 2010-07-14 02:10:37.000 195 30777.15 118.75 43629.88 88888.00 2010-07-14 02:10:38.000 195 30777.06 118.83 43629.99 88888.00 2010-07-14 02:10:39.000 195 30777.09 118.85 43629.94 88888.00 2010-07-14 02:10:40.000 195 30777.11 118.64 43629.71 53387.12 2010-07-14 02:10:41.000 195 30777.12 118.57 43629.64 88888.00 2010-07-14 02:10:42.000 195 30777.11 118.60 43629.74 88888.00 2010-07-14 02:10:43.000 195 30777.02 118.76 43629.91 88888.00 2010-07-14 02:10:44.000 195 30777.00 118.82 43629.89 88888.00 2010-07-14 02:10:45.000 195 30777.12 118.78 43629.66 53387.01 2010-07-14 02:10:46.000 195 30777.12 118.60 43629.55 88888.00 2010-07-14 02:10:47.000 195 30777.13 118.63 43629.57 88888.00 2010-07-14 02:10:48.000 195 30777.08 118.70 43629.69 88888.00 2010-07-14 02:10:49.000 195 30777.03 118.69 43629.73 88888.00 2010-07-14 02:10:50.000 195 30777.06 118.69 43629.76 53386.92 2010-07-14 02:10:51.000 195 30777.06 118.65 43629.80 88888.00 2010-07-14 02:10:52.000 195 30777.03 118.67 43629.80 88888.00 2010-07-14 02:10:53.000 195 30777.02 118.67 43629.78 88888.00 2010-07-14 02:10:54.000 195 30777.01 118.65 43629.79 88888.00 2010-07-14 02:10:55.000 195 30777.05 118.65 43629.81 53386.96 2010-07-14 02:10:56.000 195 30777.06 118.65 43629.78 88888.00 2010-07-14 02:10:57.000 195 30777.03 118.65 43629.76 88888.00 2010-07-14 02:10:58.000 195 30776.99 118.61 43629.75 88888.00 2010-07-14 02:10:59.000 195 30776.99 118.61 43629.78 88888.00 2010-07-14 02:11:00.000 195 30777.01 118.62 43629.77 53386.96 2010-07-14 02:11:01.000 195 30777.04 118.63 43629.75 88888.00 2010-07-14 02:11:02.000 195 30777.02 118.63 43629.77 88888.00 2010-07-14 02:11:03.000 195 30777.01 118.63 43629.79 88888.00 2010-07-14 02:11:04.000 195 30777.02 118.63 43629.78 88888.00 2010-07-14 02:11:05.000 195 30777.04 118.65 43629.75 53386.92 2010-07-14 02:11:06.000 195 30777.02 118.66 43629.71 88888.00 2010-07-14 02:11:07.000 195 30777.02 118.65 43629.74 88888.00 2010-07-14 02:11:08.000 195 30777.03 118.64 43629.75 88888.00 2010-07-14 02:11:09.000 195 30777.01 118.63 43629.77 88888.00 2010-07-14 02:11:10.000 195 30777.00 118.61 43629.72 53386.93 2010-07-14 02:11:11.000 195 30777.00 118.64 43629.71 88888.00 2010-07-14 02:11:12.000 195 30776.99 118.64 43629.74 88888.00 2010-07-14 02:11:13.000 195 30777.02 118.63 43629.73 88888.00 2010-07-14 02:11:14.000 195 30777.01 118.63 43629.70 88888.00 2010-07-14 02:11:15.000 195 30777.03 118.62 43629.70 53386.94 2010-07-14 02:11:16.000 195 30777.01 118.60 43629.70 88888.00 2010-07-14 02:11:17.000 195 30777.04 118.65 43629.73 88888.00 2010-07-14 02:11:18.000 195 30777.06 118.63 43629.74 88888.00 2010-07-14 02:11:19.000 195 30777.04 118.61 43629.70 88888.00 2010-07-14 02:11:20.000 195 30777.05 118.61 43629.68 53386.97 2010-07-14 02:11:21.000 195 30777.05 118.60 43629.68 88888.00 2010-07-14 02:11:22.000 195 30777.06 118.60 43629.68 88888.00 2010-07-14 02:11:23.000 195 30777.03 118.58 43629.71 88888.00 2010-07-14 02:11:24.000 195 30777.05 118.59 43629.75 88888.00 2010-07-14 02:11:25.000 195 30777.03 118.58 43629.73 53386.91 2010-07-14 02:11:26.000 195 30777.00 118.62 43629.75 88888.00 2010-07-14 02:11:27.000 195 30777.00 118.63 43629.79 88888.00 2010-07-14 02:11:28.000 195 30776.99 118.59 43629.76 88888.00 2010-07-14 02:11:29.000 195 30776.99 118.59 43629.74 88888.00 2010-07-14 02:11:30.000 195 30777.01 118.58 43629.75 53386.93 2010-07-14 02:11:31.000 195 30776.95 118.66 43629.78 88888.00 2010-07-14 02:11:32.000 195 30776.91 118.71 43629.85 88888.00 2010-07-14 02:11:33.000 195 30776.90 118.70 43629.83 88888.00 2010-07-14 02:11:34.000 195 30776.90 118.68 43629.84 88888.00 2010-07-14 02:11:35.000 195 30776.91 118.64 43629.84 53386.98 2010-07-14 02:11:36.000 195 30776.94 118.58 43629.71 88888.00 2010-07-14 02:11:37.000 195 30776.90 118.57 43629.68 88888.00 2010-07-14 02:11:38.000 195 30776.88 118.58 43629.67 88888.00 2010-07-14 02:11:39.000 195 30776.92 118.58 43629.61 88888.00 2010-07-14 02:11:40.000 195 30776.90 118.57 43629.65 53386.87 2010-07-14 02:11:41.000 195 30776.89 118.58 43629.61 88888.00 2010-07-14 02:11:42.000 195 30776.91 118.58 43629.65 88888.00 2010-07-14 02:11:43.000 195 30776.96 118.55 43629.61 88888.00 2010-07-14 02:11:44.000 195 30776.95 118.54 43629.56 88888.00 2010-07-14 02:11:45.000 195 30776.92 118.51 43629.54 53386.86 2010-07-14 02:11:46.000 195 30776.94 118.54 43629.57 88888.00 2010-07-14 02:11:47.000 195 30776.96 118.58 43629.58 88888.00 2010-07-14 02:11:48.000 195 30776.93 118.54 43629.56 88888.00 2010-07-14 02:11:49.000 195 30776.92 118.54 43629.54 88888.00 2010-07-14 02:11:50.000 195 30776.91 118.56 43629.53 53386.83 2010-07-14 02:11:51.000 195 30776.91 118.56 43629.56 88888.00 2010-07-14 02:11:52.000 195 30776.91 118.58 43629.58 88888.00 2010-07-14 02:11:53.000 195 30776.91 118.52 43629.57 88888.00 2010-07-14 02:11:54.000 195 30776.89 118.51 43629.59 88888.00 2010-07-14 02:11:55.000 195 30776.87 118.50 43629.60 53386.85 2010-07-14 02:11:56.000 195 30776.86 118.53 43629.57 88888.00 2010-07-14 02:11:57.000 195 30776.88 118.57 43629.54 88888.00 2010-07-14 02:11:58.000 195 30776.89 118.56 43629.54 88888.00 2010-07-14 02:11:59.000 195 30776.87 118.56 43629.51 88888.00 2010-07-14 02:12:00.000 195 30776.87 118.62 43629.59 53386.82 2010-07-14 02:12:01.000 195 30776.87 118.62 43629.63 88888.00 2010-07-14 02:12:02.000 195 30776.86 118.62 43629.66 88888.00 2010-07-14 02:12:03.000 195 30776.87 118.65 43629.70 88888.00 2010-07-14 02:12:04.000 195 30776.85 118.67 43629.72 88888.00 2010-07-14 02:12:05.000 195 30776.88 118.66 43629.67 53386.82 2010-07-14 02:12:06.000 195 30776.90 118.65 43629.67 88888.00 2010-07-14 02:12:07.000 195 30776.88 118.67 43629.72 88888.00 2010-07-14 02:12:08.000 195 30776.90 118.65 43629.69 88888.00 2010-07-14 02:12:09.000 195 30776.92 118.68 43629.72 88888.00 2010-07-14 02:12:10.000 195 30776.89 118.68 43629.73 53386.83 2010-07-14 02:12:11.000 195 30776.90 118.68 43629.71 88888.00 2010-07-14 02:12:12.000 195 30776.91 118.67 43629.75 88888.00 2010-07-14 02:12:13.000 195 30776.90 118.64 43629.72 88888.00 2010-07-14 02:12:14.000 195 30776.87 118.65 43629.66 88888.00 2010-07-14 02:12:15.000 195 30776.90 118.65 43629.66 53386.81 2010-07-14 02:12:16.000 195 30776.94 118.69 43629.68 88888.00 2010-07-14 02:12:17.000 195 30776.95 118.67 43629.68 88888.00 2010-07-14 02:12:18.000 195 30776.92 118.67 43629.65 88888.00 2010-07-14 02:12:19.000 195 30776.88 118.66 43629.67 88888.00 2010-07-14 02:12:20.000 195 30776.87 118.64 43629.62 53386.81 2010-07-14 02:12:21.000 195 30776.88 118.65 43629.64 88888.00 2010-07-14 02:12:22.000 195 30776.87 118.65 43629.67 88888.00 2010-07-14 02:12:23.000 195 30776.83 118.63 43629.65 88888.00 2010-07-14 02:12:24.000 195 30776.83 118.63 43629.67 88888.00 2010-07-14 02:12:25.000 195 30776.85 118.64 43629.65 53386.80 2010-07-14 02:12:26.000 195 30776.84 118.63 43629.65 88888.00 2010-07-14 02:12:27.000 195 30776.85 118.65 43629.60 88888.00 2010-07-14 02:12:28.000 195 30776.88 118.64 43629.61 88888.00 2010-07-14 02:12:29.000 195 30776.86 118.62 43629.62 88888.00 2010-07-14 02:12:30.000 195 30776.89 118.66 43629.63 53386.82 2010-07-14 02:12:31.000 195 30776.88 118.69 43629.59 88888.00 2010-07-14 02:12:32.000 195 30776.87 118.60 43629.58 88888.00 2010-07-14 02:12:33.000 195 30776.88 118.57 43629.61 88888.00 2010-07-14 02:12:34.000 195 30776.90 118.58 43629.56 88888.00 2010-07-14 02:12:35.000 195 30776.89 118.58 43629.51 53386.80 2010-07-14 02:12:36.000 195 30776.90 118.59 43629.55 88888.00 2010-07-14 02:12:37.000 195 30776.92 118.62 43629.60 88888.00 2010-07-14 02:12:38.000 195 30776.90 118.62 43629.59 88888.00 2010-07-14 02:12:39.000 195 30776.87 118.63 43629.58 88888.00 2010-07-14 02:12:40.000 195 30776.86 118.62 43629.60 53386.80 2010-07-14 02:12:41.000 195 30776.88 118.59 43629.58 88888.00 2010-07-14 02:12:42.000 195 30776.91 118.61 43629.57 88888.00 2010-07-14 02:12:43.000 195 30776.91 118.65 43629.55 88888.00 2010-07-14 02:12:44.000 195 30776.89 118.69 43629.56 88888.00 2010-07-14 02:12:45.000 195 30776.88 118.69 43629.58 53386.81 2010-07-14 02:12:46.000 195 30776.87 118.67 43629.55 88888.00 2010-07-14 02:12:47.000 195 30776.90 118.66 43629.57 88888.00 2010-07-14 02:12:48.000 195 30776.92 118.67 43629.59 88888.00 2010-07-14 02:12:49.000 195 30776.93 118.66 43629.65 88888.00 2010-07-14 02:12:50.000 195 30776.94 118.67 43629.64 53386.81 2010-07-14 02:12:51.000 195 30776.93 118.65 43629.64 88888.00 2010-07-14 02:12:52.000 195 30776.90 118.65 43629.62 88888.00 2010-07-14 02:12:53.000 195 30776.91 118.66 43629.63 88888.00 2010-07-14 02:12:54.000 195 30776.89 118.65 43629.57 88888.00 2010-07-14 02:12:55.000 195 30776.89 118.65 43629.55 53386.82 2010-07-14 02:12:56.000 195 30776.98 118.69 43629.56 88888.00 2010-07-14 02:12:57.000 195 30776.98 118.66 43629.54 88888.00 2010-07-14 02:12:58.000 195 30776.90 118.62 43629.62 88888.00 2010-07-14 02:12:59.000 195 30776.91 118.69 43629.67 88888.00 2010-07-14 02:13:00.000 195 30776.92 118.68 43629.65 53386.78 2010-07-14 02:13:01.000 195 30776.90 118.69 43629.65 88888.00 2010-07-14 02:13:02.000 195 30776.91 118.69 43629.64 88888.00 2010-07-14 02:13:03.000 195 30776.93 118.66 43629.64 88888.00 2010-07-14 02:13:04.000 195 30776.94 118.64 43629.64 88888.00 2010-07-14 02:13:05.000 195 30776.92 118.64 43629.65 53386.83 2010-07-14 02:13:06.000 195 30776.90 118.63 43629.69 88888.00 2010-07-14 02:13:07.000 195 30776.92 118.63 43629.66 88888.00 2010-07-14 02:13:08.000 195 30776.94 118.62 43629.65 88888.00 2010-07-14 02:13:09.000 195 30776.91 118.58 43629.65 88888.00 2010-07-14 02:13:10.000 195 30776.92 118.60 43629.66 53386.82 2010-07-14 02:13:11.000 195 30776.92 118.58 43629.64 88888.00 2010-07-14 02:13:12.000 195 30776.92 118.58 43629.66 88888.00 2010-07-14 02:13:13.000 195 30776.91 118.62 43629.74 88888.00 2010-07-14 02:13:14.000 195 30776.93 118.63 43629.71 88888.00 2010-07-14 02:13:15.000 195 30776.96 118.61 43629.72 53386.82 2010-07-14 02:13:16.000 195 30777.01 118.60 43629.70 88888.00 2010-07-14 02:13:17.000 195 30777.00 118.59 43629.68 88888.00 2010-07-14 02:13:18.000 195 30776.97 118.58 43629.69 88888.00 2010-07-14 02:13:19.000 195 30776.95 118.60 43629.72 88888.00 2010-07-14 02:13:20.000 195 30776.95 118.61 43629.74 53386.82 2010-07-14 02:13:21.000 195 30776.96 118.61 43629.66 88888.00 2010-07-14 02:13:22.000 195 30776.93 118.58 43629.67 88888.00 2010-07-14 02:13:23.000 195 30776.90 118.58 43629.72 88888.00 2010-07-14 02:13:24.000 195 30776.91 118.58 43629.70 88888.00 2010-07-14 02:13:25.000 195 30776.91 118.59 43629.67 53386.80 2010-07-14 02:13:26.000 195 30776.94 118.64 43629.70 88888.00 2010-07-14 02:13:27.000 195 30776.92 118.68 43629.77 88888.00 2010-07-14 02:13:28.000 195 30776.92 118.65 43629.74 88888.00 2010-07-14 02:13:29.000 195 30776.92 118.66 43629.69 88888.00 2010-07-14 02:13:30.000 195 30776.90 118.69 43629.68 53386.82 2010-07-14 02:13:31.000 195 30776.88 118.66 43629.67 88888.00 2010-07-14 02:13:32.000 195 30776.89 118.61 43629.64 88888.00 2010-07-14 02:13:33.000 195 30776.87 118.64 43629.67 88888.00 2010-07-14 02:13:34.000 195 30776.86 118.65 43629.71 88888.00 2010-07-14 02:13:35.000 195 30776.85 118.64 43629.72 53386.81 2010-07-14 02:13:36.000 195 30776.84 118.65 43629.70 88888.00 2010-07-14 02:13:37.000 195 30776.84 118.61 43629.73 88888.00 2010-07-14 02:13:38.000 195 30776.87 118.58 43629.73 88888.00 2010-07-14 02:13:39.000 195 30776.90 118.59 43629.73 88888.00 2010-07-14 02:13:40.000 195 30776.92 118.62 43629.72 53386.82 2010-07-14 02:13:41.000 195 30776.88 118.66 43629.71 88888.00 2010-07-14 02:13:42.000 195 30776.84 118.64 43629.73 88888.00 2010-07-14 02:13:43.000 195 30776.85 118.64 43629.75 88888.00 2010-07-14 02:13:44.000 195 30776.86 118.67 43629.75 88888.00 2010-07-14 02:13:45.000 195 30776.85 118.67 43629.71 53386.75 2010-07-14 02:13:46.000 195 30776.86 118.66 43629.69 88888.00 2010-07-14 02:13:47.000 195 30776.87 118.66 43629.67 88888.00 2010-07-14 02:13:48.000 195 30776.86 118.69 43629.66 88888.00 2010-07-14 02:13:49.000 195 30776.85 118.68 43629.63 88888.00 2010-07-14 02:13:50.000 195 30776.88 118.69 43629.61 53386.76 2010-07-14 02:13:51.000 195 30776.87 118.66 43629.60 88888.00 2010-07-14 02:13:52.000 195 30776.83 118.63 43629.61 88888.00 2010-07-14 02:13:53.000 195 30776.83 118.58 43629.62 88888.00 2010-07-14 02:13:54.000 195 30776.83 118.61 43629.63 88888.00 2010-07-14 02:13:55.000 195 30776.83 118.63 43629.61 53386.74 2010-07-14 02:13:56.000 195 30776.82 118.63 43629.60 88888.00 2010-07-14 02:13:57.000 195 30776.81 118.66 43629.63 88888.00 2010-07-14 02:13:58.000 195 30776.78 118.65 43629.62 88888.00 2010-07-14 02:13:59.000 195 30776.80 118.66 43629.66 88888.00 2010-07-14 02:14:00.000 195 30776.80 118.63 43629.70 53386.74 2010-07-14 02:14:01.000 195 30776.79 118.69 43629.71 88888.00 2010-07-14 02:14:02.000 195 30776.81 118.71 43629.68 88888.00 2010-07-14 02:14:03.000 195 30776.80 118.69 43629.69 88888.00 2010-07-14 02:14:04.000 195 30776.81 118.67 43629.68 88888.00 2010-07-14 02:14:05.000 195 30776.79 118.66 43629.65 53386.72 2010-07-14 02:14:06.000 195 30776.81 118.71 43629.70 88888.00 2010-07-14 02:14:07.000 195 30776.85 118.78 43629.64 88888.00 2010-07-14 02:14:08.000 195 30776.88 118.73 43629.54 88888.00 2010-07-14 02:14:09.000 195 30776.82 118.67 43629.63 88888.00 2010-07-14 02:14:10.000 195 30776.83 118.67 43629.66 53386.65 2010-07-14 02:14:11.000 195 30776.84 118.66 43629.67 88888.00 2010-07-14 02:14:12.000 195 30776.83 118.68 43629.66 88888.00 2010-07-14 02:14:13.000 195 30776.86 118.68 43629.61 88888.00 2010-07-14 02:14:14.000 195 30776.84 118.69 43629.65 88888.00 2010-07-14 02:14:15.000 195 30776.83 118.66 43629.65 53386.71 2010-07-14 02:14:16.000 195 30776.80 118.60 43629.65 88888.00 2010-07-14 02:14:17.000 195 30776.79 118.60 43629.74 88888.00 2010-07-14 02:14:18.000 195 30776.88 118.62 43629.68 88888.00 2010-07-14 02:14:19.000 195 30776.88 118.59 43629.67 88888.00 2010-07-14 02:14:20.000 195 30776.91 118.61 43629.66 53386.77 2010-07-14 02:14:21.000 195 30776.89 118.66 43629.63 88888.00 2010-07-14 02:14:22.000 195 30776.90 118.66 43629.64 88888.00 2010-07-14 02:14:23.000 195 30776.89 118.67 43629.62 88888.00 2010-07-14 02:14:24.000 195 30776.85 118.63 43629.60 88888.00 2010-07-14 02:14:25.000 195 30776.87 118.63 43629.60 53386.70 2010-07-14 02:14:26.000 195 30776.87 118.67 43629.60 88888.00 2010-07-14 02:14:27.000 195 30776.83 118.65 43629.57 88888.00 2010-07-14 02:14:28.000 195 30776.81 118.66 43629.58 88888.00 2010-07-14 02:14:29.000 195 30776.84 118.65 43629.62 88888.00 2010-07-14 02:14:30.000 195 30776.86 118.65 43629.60 53386.72 2010-07-14 02:14:31.000 195 30776.89 118.66 43629.64 88888.00 2010-07-14 02:14:32.000 195 30776.90 118.67 43629.64 88888.00 2010-07-14 02:14:33.000 195 30776.85 118.68 43629.65 88888.00 2010-07-14 02:14:34.000 195 30776.86 118.69 43629.68 88888.00 2010-07-14 02:14:35.000 195 30776.92 118.69 43629.66 53386.70 2010-07-14 02:14:36.000 195 30776.91 118.71 43629.61 88888.00 2010-07-14 02:14:37.000 195 30776.87 118.69 43629.59 88888.00 2010-07-14 02:14:38.000 195 30776.87 118.72 43629.61 88888.00 2010-07-14 02:14:39.000 195 30776.90 118.71 43629.63 88888.00 2010-07-14 02:14:40.000 195 30776.93 118.73 43629.65 53386.74 2010-07-14 02:14:41.000 195 30776.93 118.72 43629.63 88888.00 2010-07-14 02:14:42.000 195 30776.94 118.71 43629.66 88888.00 2010-07-14 02:14:43.000 195 30776.97 118.72 43629.66 88888.00 2010-07-14 02:14:44.000 195 30776.96 118.77 43629.61 88888.00 2010-07-14 02:14:45.000 195 30776.95 118.76 43629.63 53386.74 2010-07-14 02:14:46.000 195 30776.96 118.72 43629.62 88888.00 2010-07-14 02:14:47.000 195 30776.96 118.73 43629.58 88888.00 2010-07-14 02:14:48.000 195 30776.95 118.74 43629.62 88888.00 2010-07-14 02:14:49.000 195 30776.96 118.75 43629.67 88888.00 2010-07-14 02:14:50.000 195 30776.95 118.77 43629.63 53386.76 2010-07-14 02:14:51.000 195 30776.97 118.76 43629.64 88888.00 2010-07-14 02:14:52.000 195 30776.98 118.69 43629.65 88888.00 2010-07-14 02:14:53.000 195 30776.97 118.72 43629.66 88888.00 2010-07-14 02:14:54.000 195 30776.96 118.73 43629.66 88888.00 2010-07-14 02:14:55.000 195 30776.98 118.73 43629.64 53386.77 2010-07-14 02:14:56.000 195 30776.96 118.75 43629.64 88888.00 2010-07-14 02:14:57.000 195 30776.95 118.78 43629.68 88888.00 2010-07-14 02:14:58.000 195 30776.94 118.73 43629.71 88888.00 2010-07-14 02:14:59.000 195 30776.94 118.76 43629.69 88888.00 2010-07-14 02:15:00.000 195 30776.93 118.76 43629.71 53386.77 2010-07-14 02:15:01.000 195 30776.93 118.74 43629.75 88888.00 2010-07-14 02:15:02.000 195 30776.99 118.75 43629.70 88888.00 2010-07-14 02:15:03.000 195 30777.00 118.77 43629.67 88888.00 2010-07-14 02:15:04.000 195 30776.98 118.82 43629.68 88888.00 2010-07-14 02:15:05.000 195 30776.97 118.77 43629.64 53386.79 2010-07-14 02:15:06.000 195 30776.97 118.76 43629.61 88888.00 2010-07-14 02:15:07.000 195 30776.95 118.81 43629.64 88888.00 2010-07-14 02:15:08.000 195 30776.96 118.83 43629.64 88888.00 2010-07-14 02:15:09.000 195 30776.97 118.80 43629.67 88888.00 2010-07-14 02:15:10.000 195 30776.95 118.77 43629.63 53386.74 2010-07-14 02:15:11.000 195 30776.95 118.77 43629.64 88888.00 2010-07-14 02:15:12.000 195 30776.97 118.78 43629.64 88888.00 2010-07-14 02:15:13.000 195 30776.95 118.77 43629.67 88888.00 2010-07-14 02:15:14.000 195 30776.93 118.75 43629.65 88888.00 2010-07-14 02:15:15.000 195 30776.92 118.75 43629.60 53386.77 2010-07-14 02:15:16.000 195 30776.92 118.75 43629.63 88888.00 2010-07-14 02:15:17.000 195 30776.91 118.74 43629.72 88888.00 2010-07-14 02:15:18.000 195 30776.94 118.74 43629.75 88888.00 2010-07-14 02:15:19.000 195 30776.95 118.80 43629.64 88888.00 2010-07-14 02:15:20.000 195 30776.92 118.81 43629.63 53386.80 2010-07-14 02:15:21.000 195 30776.93 118.80 43629.60 88888.00 2010-07-14 02:15:22.000 195 30776.96 118.77 43629.66 88888.00 2010-07-14 02:15:23.000 195 30776.96 118.75 43629.70 88888.00 2010-07-14 02:15:24.000 195 30776.93 118.79 43629.64 88888.00 2010-07-14 02:15:25.000 195 30776.93 118.80 43629.63 53386.73 2010-07-14 02:15:26.000 195 30776.96 118.77 43629.63 88888.00 2010-07-14 02:15:27.000 195 30776.94 118.74 43629.61 88888.00 2010-07-14 02:15:28.000 195 30776.95 118.71 43629.60 88888.00 2010-07-14 02:15:29.000 195 30776.96 118.70 43629.62 88888.00 2010-07-14 02:15:30.000 195 30776.97 118.70 43629.60 53386.76 2010-07-14 02:15:31.000 195 30776.98 118.68 43629.58 88888.00 2010-07-14 02:15:32.000 195 30777.01 118.68 43629.60 88888.00 2010-07-14 02:15:33.000 195 30777.00 118.69 43629.61 88888.00 2010-07-14 02:15:34.000 195 30776.95 118.65 43629.57 88888.00 2010-07-14 02:15:35.000 195 30776.99 118.75 43629.48 53386.76 2010-07-14 02:15:36.000 195 30776.97 118.71 43629.43 88888.00 2010-07-14 02:15:37.000 195 30776.94 118.65 43629.52 88888.00 2010-07-14 02:15:38.000 195 30776.95 118.62 43629.51 88888.00 2010-07-14 02:15:39.000 195 30776.95 118.63 43629.54 88888.00 2010-07-14 02:15:40.000 195 30776.94 118.64 43629.56 53386.77 2010-07-14 02:15:41.000 195 30776.94 118.61 43629.55 88888.00 2010-07-14 02:15:42.000 195 30776.95 118.65 43629.56 88888.00 2010-07-14 02:15:43.000 195 30776.96 118.63 43629.56 88888.00 2010-07-14 02:15:44.000 195 30776.95 118.61 43629.55 88888.00 2010-07-14 02:15:45.000 195 30776.95 118.53 43629.53 53386.77 2010-07-14 02:15:46.000 195 30776.95 118.54 43629.49 88888.00 2010-07-14 02:15:47.000 195 30776.94 118.58 43629.51 88888.00 2010-07-14 02:15:48.000 195 30776.96 118.57 43629.56 88888.00 2010-07-14 02:15:49.000 195 30776.98 118.55 43629.55 88888.00 2010-07-14 02:15:50.000 195 30776.97 118.54 43629.57 53386.76 2010-07-14 02:15:51.000 195 30776.96 118.48 43629.55 88888.00 2010-07-14 02:15:52.000 195 30776.98 118.49 43629.55 88888.00 2010-07-14 02:15:53.000 195 30776.97 118.49 43629.60 88888.00 2010-07-14 02:15:54.000 195 30776.96 118.49 43629.54 88888.00 2010-07-14 02:15:55.000 195 30776.97 118.49 43629.55 53386.73 2010-07-14 02:15:56.000 195 30776.98 118.43 43629.53 88888.00 2010-07-14 02:15:57.000 195 30776.97 118.44 43629.52 88888.00 2010-07-14 02:15:58.000 195 30776.99 118.45 43629.54 88888.00 2010-07-14 02:15:59.000 195 30777.00 118.45 43629.55 88888.00 2010-07-14 02:16:00.000 195 30776.99 118.43 43629.53 53386.73 2010-07-14 02:16:01.000 195 30777.00 118.43 43629.50 88888.00 2010-07-14 02:16:02.000 195 30776.99 118.42 43629.52 88888.00 2010-07-14 02:16:03.000 195 30776.98 118.37 43629.51 88888.00 2010-07-14 02:16:04.000 195 30777.01 118.38 43629.48 88888.00 2010-07-14 02:16:05.000 195 30777.00 118.41 43629.49 53386.68 2010-07-14 02:16:06.000 195 30776.95 118.39 43629.51 88888.00 2010-07-14 02:16:07.000 195 30776.92 118.36 43629.46 88888.00 2010-07-14 02:16:08.000 195 30776.91 118.36 43629.46 88888.00 2010-07-14 02:16:09.000 195 30776.93 118.37 43629.49 88888.00 2010-07-14 02:16:10.000 195 30776.94 118.35 43629.52 53386.65 2010-07-14 02:16:11.000 195 30776.88 118.32 43629.58 88888.00 2010-07-14 02:16:12.000 195 30776.89 118.33 43629.61 88888.00 2010-07-14 02:16:13.000 195 30776.90 118.35 43629.57 88888.00 2010-07-14 02:16:14.000 195 30776.93 118.39 43629.56 88888.00 2010-07-14 02:16:15.000 195 30776.92 118.38 43629.52 53386.67 2010-07-14 02:16:16.000 195 30776.91 118.35 43629.52 88888.00 2010-07-14 02:16:17.000 195 30776.88 118.35 43629.51 88888.00 2010-07-14 02:16:18.000 195 30776.84 118.32 43629.49 88888.00 2010-07-14 02:16:19.000 195 30776.85 118.31 43629.54 88888.00 2010-07-14 02:16:20.000 195 30776.86 118.29 43629.54 53386.62 2010-07-14 02:16:21.000 195 30776.83 118.26 43629.50 88888.00 2010-07-14 02:16:22.000 195 30776.80 118.25 43629.51 88888.00 2010-07-14 02:16:23.000 195 30776.82 118.25 43629.50 88888.00 2010-07-14 02:16:24.000 195 30776.80 118.26 43629.51 88888.00 2010-07-14 02:16:25.000 195 30776.80 118.31 43629.56 53386.58 2010-07-14 02:16:26.000 195 30776.79 118.32 43629.57 88888.00 2010-07-14 02:16:27.000 195 30776.81 118.33 43629.51 88888.00 2010-07-14 02:16:28.000 195 30776.82 118.29 43629.52 88888.00 2010-07-14 02:16:29.000 195 30776.82 118.28 43629.50 88888.00 2010-07-14 02:16:30.000 195 30776.79 118.30 43629.47 53386.55 2010-07-14 02:16:31.000 195 30776.78 118.30 43629.49 88888.00 2010-07-14 02:16:32.000 195 30776.77 118.27 43629.50 88888.00 2010-07-14 02:16:33.000 195 30776.77 118.24 43629.50 88888.00 2010-07-14 02:16:34.000 195 30776.78 118.25 43629.50 88888.00 2010-07-14 02:16:35.000 195 30776.75 118.24 43629.47 53386.52 2010-07-14 02:16:36.000 195 30776.76 118.24 43629.48 88888.00 2010-07-14 02:16:37.000 195 30776.78 118.23 43629.47 88888.00 2010-07-14 02:16:38.000 195 30776.76 118.21 43629.45 88888.00 2010-07-14 02:16:39.000 195 30776.74 118.21 43629.42 88888.00 2010-07-14 02:16:40.000 195 30776.75 118.20 43629.38 53386.54 2010-07-14 02:16:41.000 195 30776.73 118.20 43629.42 88888.00 2010-07-14 02:16:42.000 195 30776.73 118.19 43629.42 88888.00 2010-07-14 02:16:43.000 195 30776.73 118.22 43629.42 88888.00 2010-07-14 02:16:44.000 195 30776.76 118.19 43629.46 88888.00 2010-07-14 02:16:45.000 195 30776.77 118.17 43629.45 53386.53 2010-07-14 02:16:46.000 195 30776.77 118.13 43629.44 88888.00 2010-07-14 02:16:47.000 195 30776.76 118.13 43629.40 88888.00 2010-07-14 02:16:48.000 195 30776.75 118.10 43629.45 88888.00 2010-07-14 02:16:49.000 195 30776.74 118.12 43629.43 88888.00 2010-07-14 02:16:50.000 195 30776.77 118.09 43629.42 53386.51 2010-07-14 02:16:51.000 195 30776.74 118.08 43629.33 88888.00 2010-07-14 02:16:52.000 195 30776.71 118.10 43629.35 88888.00 2010-07-14 02:16:53.000 195 30776.71 118.08 43629.38 88888.00 2010-07-14 02:16:54.000 195 30776.72 118.04 43629.36 88888.00 2010-07-14 02:16:55.000 195 30776.70 118.02 43629.38 53386.47 2010-07-14 02:16:56.000 195 30776.72 118.03 43629.38 88888.00 2010-07-14 02:16:57.000 195 30776.71 118.02 43629.36 88888.00 2010-07-14 02:16:58.000 195 30776.71 118.04 43629.35 88888.00 2010-07-14 02:16:59.000 195 30776.68 118.02 43629.34 88888.00 2010-07-14 02:17:00.000 195 30776.69 117.97 43629.31 53386.46 2010-07-14 02:17:01.000 195 30776.70 117.97 43629.33 88888.00 2010-07-14 02:17:02.000 195 30776.67 117.94 43629.39 88888.00 2010-07-14 02:17:03.000 195 30776.66 117.95 43629.34 88888.00 2010-07-14 02:17:04.000 195 30776.65 117.94 43629.38 88888.00 2010-07-14 02:17:05.000 195 30776.64 117.91 43629.38 53386.41 2010-07-14 02:17:06.000 195 30776.64 117.87 43629.48 88888.00 2010-07-14 02:17:07.000 195 30776.68 117.89 43629.46 88888.00 2010-07-14 02:17:08.000 195 30776.64 117.91 43629.40 88888.00 2010-07-14 02:17:09.000 195 30776.65 117.89 43629.37 88888.00 2010-07-14 02:17:10.000 195 30776.68 117.88 43629.35 53386.43 2010-07-14 02:17:11.000 195 30776.67 117.88 43629.29 88888.00 2010-07-14 02:17:12.000 195 30776.65 117.87 43629.27 88888.00 2010-07-14 02:17:13.000 195 30776.62 117.88 43629.32 88888.00 2010-07-14 02:17:14.000 195 30776.63 117.87 43629.36 88888.00 2010-07-14 02:17:15.000 195 30776.66 117.87 43629.34 53386.37 2010-07-14 02:17:16.000 195 30776.66 117.89 43629.30 88888.00 2010-07-14 02:17:17.000 195 30776.66 117.86 43629.29 88888.00 2010-07-14 02:17:18.000 195 30776.63 117.82 43629.31 88888.00 2010-07-14 02:17:19.000 195 30776.60 117.81 43629.36 88888.00 2010-07-14 02:17:20.000 195 30776.57 117.83 43629.38 53386.36 2010-07-14 02:17:21.000 195 30776.56 117.83 43629.33 88888.00 2010-07-14 02:17:22.000 195 30776.58 117.79 43629.32 88888.00 2010-07-14 02:17:23.000 195 30776.57 117.76 43629.32 88888.00 2010-07-14 02:17:24.000 195 30776.59 117.73 43629.32 88888.00 2010-07-14 02:17:25.000 195 30776.59 117.74 43629.38 53386.34 2010-07-14 02:17:26.000 195 30776.59 117.77 43629.39 88888.00 2010-07-14 02:17:27.000 195 30776.58 117.76 43629.41 88888.00 2010-07-14 02:17:28.000 195 30776.55 117.74 43629.45 88888.00 2010-07-14 02:17:29.000 195 30776.55 117.74 43629.42 88888.00 2010-07-14 02:17:30.000 195 30776.52 117.70 43629.35 53386.31 2010-07-14 02:17:31.000 195 30776.55 117.70 43629.31 88888.00 2010-07-14 02:17:32.000 195 30776.51 117.66 43629.34 88888.00 2010-07-14 02:17:33.000 195 30776.44 117.62 43629.51 88888.00 2010-07-14 02:17:34.000 195 30776.56 117.69 43629.36 88888.00 2010-07-14 02:17:35.000 195 30776.54 117.69 43629.32 53386.28 2010-07-14 02:17:36.000 195 30776.56 117.65 43629.29 88888.00 2010-07-14 02:17:37.000 195 30776.55 117.62 43629.27 88888.00 2010-07-14 02:17:38.000 195 30776.51 117.62 43629.22 88888.00 2010-07-14 02:17:39.000 195 30776.51 117.62 43629.26 88888.00 2010-07-14 02:17:40.000 195 30776.49 117.60 43629.28 53386.28 2010-07-14 02:17:41.000 195 30776.45 117.63 43629.28 88888.00 2010-07-14 02:17:42.000 195 30776.45 117.58 43629.27 88888.00 2010-07-14 02:17:43.000 195 30776.45 117.55 43629.26 88888.00 2010-07-14 02:17:44.000 195 30776.45 117.56 43629.26 88888.00 2010-07-14 02:17:45.000 195 30776.44 117.57 43629.25 53386.27 2010-07-14 02:17:46.000 195 30776.44 117.52 43629.23 88888.00 2010-07-14 02:17:47.000 195 30776.44 117.48 43629.24 88888.00 2010-07-14 02:17:48.000 195 30776.45 117.47 43629.28 88888.00 2010-07-14 02:17:49.000 195 30776.45 117.49 43629.31 88888.00 2010-07-14 02:17:50.000 195 30776.46 117.50 43629.29 53386.25 2010-07-14 02:17:51.000 195 30776.45 117.49 43629.26 88888.00 2010-07-14 02:17:52.000 195 30776.44 117.50 43629.27 88888.00 2010-07-14 02:17:53.000 195 30776.40 117.48 43629.24 88888.00 2010-07-14 02:17:54.000 195 30776.38 117.43 43629.25 88888.00 2010-07-14 02:17:55.000 195 30776.39 117.42 43629.24 53386.21 2010-07-14 02:17:56.000 195 30776.39 117.42 43629.25 88888.00 2010-07-14 02:17:57.000 195 30776.37 117.39 43629.26 88888.00 2010-07-14 02:17:58.000 195 30776.36 117.37 43629.25 88888.00 2010-07-14 02:17:59.000 195 30776.37 117.36 43629.27 88888.00 2010-07-14 02:18:00.000 195 30776.36 117.36 43629.31 53386.23 2010-07-14 02:18:01.000 195 30776.37 117.37 43629.30 88888.00 2010-07-14 02:18:02.000 195 30776.38 117.33 43629.26 88888.00 2010-07-14 02:18:03.000 195 30776.35 117.30 43629.28 88888.00 2010-07-14 02:18:04.000 195 30776.34 117.25 43629.23 88888.00 2010-07-14 02:18:05.000 195 30776.36 117.24 43629.23 53386.20 2010-07-14 02:18:06.000 195 30776.32 117.25 43629.22 88888.00 2010-07-14 02:18:07.000 195 30776.33 117.26 43629.21 88888.00 2010-07-14 02:18:08.000 195 30776.31 117.27 43629.24 88888.00 2010-07-14 02:18:09.000 195 30776.30 117.24 43629.27 88888.00 2010-07-14 02:18:10.000 195 30776.32 117.22 43629.21 53386.22 2010-07-14 02:18:11.000 195 30776.32 117.21 43629.20 88888.00 2010-07-14 02:18:12.000 195 30776.29 117.22 43629.21 88888.00 2010-07-14 02:18:13.000 195 30776.33 117.24 43629.27 88888.00 2010-07-14 02:18:14.000 195 30776.32 117.26 43629.25 88888.00 2010-07-14 02:18:15.000 195 30776.32 117.25 43629.22 53386.16 2010-07-14 02:18:16.000 195 30776.33 117.23 43629.23 88888.00 2010-07-14 02:18:17.000 195 30776.31 117.21 43629.25 88888.00 2010-07-14 02:18:18.000 195 30776.31 117.20 43629.26 88888.00 2010-07-14 02:18:19.000 195 30776.31 117.18 43629.23 88888.00 2010-07-14 02:18:20.000 195 30776.28 117.15 43629.21 53386.17 2010-07-14 02:18:21.000 195 30776.28 117.12 43629.21 88888.00 2010-07-14 02:18:22.000 195 30776.27 117.13 43629.18 88888.00 2010-07-14 02:18:23.000 195 30776.27 117.16 43629.19 88888.00 2010-07-14 02:18:24.000 195 30776.25 117.13 43629.21 88888.00 2010-07-14 02:18:25.000 195 30776.24 117.11 43629.18 53386.15 2010-07-14 02:18:26.000 195 30776.26 117.09 43629.15 88888.00 2010-07-14 02:18:27.000 195 30776.26 117.08 43629.23 88888.00 2010-07-14 02:18:28.000 195 30776.28 117.13 43629.29 88888.00 2010-07-14 02:18:29.000 195 30776.32 117.16 43629.24 88888.00 2010-07-14 02:18:30.000 195 30776.32 117.14 43629.21 53386.19 2010-07-14 02:18:31.000 195 30776.32 117.15 43629.13 88888.00 2010-07-14 02:18:32.000 195 30776.30 117.10 43629.17 88888.00 2010-07-14 02:18:33.000 195 30776.27 117.09 43629.21 88888.00 2010-07-14 02:18:34.000 195 30776.26 117.06 43629.21 88888.00 2010-07-14 02:18:35.000 195 30776.25 117.02 43629.17 53386.11 2010-07-14 02:18:36.000 195 30776.25 117.04 43629.21 88888.00 2010-07-14 02:18:37.000 195 30776.26 117.02 43629.20 88888.00 2010-07-14 02:18:38.000 195 30776.29 116.99 43629.18 88888.00 2010-07-14 02:18:39.000 195 30776.29 116.96 43629.17 88888.00 2010-07-14 02:18:40.000 195 30776.30 116.94 43629.16 53386.10 2010-07-14 02:18:41.000 195 30776.27 116.94 43629.14 88888.00 2010-07-14 02:18:42.000 195 30776.27 116.94 43629.14 88888.00 2010-07-14 02:18:43.000 195 30776.28 116.95 43629.19 88888.00 2010-07-14 02:18:44.000 195 30776.26 116.93 43629.19 88888.00 2010-07-14 02:18:45.000 195 30776.21 116.93 43629.21 53386.08 2010-07-14 02:18:46.000 195 30776.23 116.91 43629.21 88888.00 2010-07-14 02:18:47.000 195 30776.23 116.87 43629.15 88888.00 2010-07-14 02:18:48.000 195 30776.20 116.85 43629.16 88888.00 2010-07-14 02:18:49.000 195 30776.19 116.86 43629.18 88888.00 2010-07-14 02:18:50.000 195 30776.19 116.83 43629.16 53386.05 2010-07-14 02:18:51.000 195 30776.17 116.82 43629.15 88888.00 2010-07-14 02:18:52.000 195 30776.15 116.87 43629.14 88888.00 2010-07-14 02:18:53.000 195 30776.16 116.89 43629.14 88888.00 2010-07-14 02:18:54.000 195 30776.19 116.89 43629.15 88888.00 2010-07-14 02:18:55.000 195 30776.19 116.85 43629.11 53386.06 2010-07-14 02:18:56.000 195 30776.18 116.85 43629.12 88888.00 2010-07-14 02:18:57.000 195 30776.17 116.88 43629.19 88888.00 2010-07-14 02:18:58.000 195 30776.18 116.86 43629.17 88888.00 2010-07-14 02:18:59.000 195 30776.19 116.85 43629.17 88888.00 2010-07-14 02:19:00.000 195 30776.22 116.84 43629.18 53386.04 2010-07-14 02:19:01.000 195 30776.20 116.83 43629.20 88888.00 2010-07-14 02:19:02.000 195 30776.19 116.81 43629.16 88888.00 2010-07-14 02:19:03.000 195 30776.20 116.80 43629.18 88888.00 2010-07-14 02:19:04.000 195 30776.18 116.81 43629.23 88888.00 2010-07-14 02:19:05.000 195 30776.20 116.80 43629.22 53386.04 2010-07-14 02:19:06.000 195 30776.18 116.82 43629.20 88888.00 2010-07-14 02:19:07.000 195 30776.18 116.80 43629.19 88888.00 2010-07-14 02:19:08.000 195 30776.18 116.75 43629.16 88888.00 2010-07-14 02:19:09.000 195 30776.20 116.78 43629.22 88888.00 2010-07-14 02:19:10.000 195 30776.17 116.76 43629.24 53386.03 2010-07-14 02:19:11.000 195 30776.19 116.73 43629.23 88888.00 2010-07-14 02:19:12.000 195 30776.21 116.75 43629.21 88888.00 2010-07-14 02:19:13.000 195 30776.19 116.75 43629.22 88888.00 2010-07-14 02:19:14.000 195 30776.19 116.75 43629.25 88888.00 2010-07-14 02:19:15.000 195 30776.21 116.76 43629.28 53386.04 2010-07-14 02:19:16.000 195 30776.21 116.74 43629.30 88888.00 2010-07-14 02:19:17.000 195 30776.22 116.74 43629.26 88888.00 2010-07-14 02:19:18.000 195 30776.20 116.73 43629.23 88888.00 2010-07-14 02:19:19.000 195 30776.20 116.69 43629.27 88888.00 2010-07-14 02:19:20.000 195 30776.15 116.62 43629.30 53386.05 2010-07-14 02:19:21.000 195 30776.14 116.65 43629.26 88888.00 2010-07-14 02:19:22.000 195 30776.16 116.68 43629.23 88888.00 2010-07-14 02:19:23.000 195 30776.18 116.67 43629.20 88888.00 2010-07-14 02:19:24.000 195 30776.17 116.67 43629.21 88888.00 2010-07-14 02:19:25.000 195 30776.21 116.67 43629.24 53386.07 2010-07-14 02:19:26.000 195 30776.19 116.67 43629.22 88888.00 2010-07-14 02:19:27.000 195 30776.19 116.67 43629.24 88888.00 2010-07-14 02:19:28.000 195 30776.17 116.67 43629.23 88888.00 2010-07-14 02:19:29.000 195 30776.13 116.59 43629.29 88888.00 2010-07-14 02:19:30.000 195 30776.14 116.59 43629.42 53386.05 2010-07-14 02:19:31.000 195 30776.25 116.66 43629.30 88888.00 2010-07-14 02:19:32.000 195 30776.22 116.62 43629.24 88888.00 2010-07-14 02:19:33.000 195 30776.23 116.61 43629.20 88888.00 2010-07-14 02:19:34.000 195 30776.23 116.61 43629.21 88888.00 2010-07-14 02:19:35.000 195 30776.22 116.57 43629.19 53386.04 2010-07-14 02:19:36.000 195 30776.22 116.56 43629.17 88888.00 2010-07-14 02:19:37.000 195 30776.19 116.53 43629.18 88888.00 2010-07-14 02:19:38.000 195 30776.20 116.56 43629.18 88888.00 2010-07-14 02:19:39.000 195 30776.24 116.58 43629.18 88888.00 2010-07-14 02:19:40.000 195 30776.22 116.56 43629.18 53386.04 2010-07-14 02:19:41.000 195 30776.21 116.55 43629.22 88888.00 2010-07-14 02:19:42.000 195 30776.22 116.59 43629.27 88888.00 2010-07-14 02:19:43.000 195 30776.23 116.59 43629.24 88888.00 2010-07-14 02:19:44.000 195 30776.22 116.55 43629.22 88888.00 2010-07-14 02:19:45.000 195 30776.21 116.55 43629.21 53386.04 2010-07-14 02:19:46.000 195 30776.21 116.53 43629.21 88888.00 2010-07-14 02:19:47.000 195 30776.25 116.58 43629.25 88888.00 2010-07-14 02:19:48.000 195 30776.23 116.57 43629.24 88888.00 2010-07-14 02:19:49.000 195 30776.23 116.58 43629.27 88888.00 2010-07-14 02:19:50.000 195 30776.24 116.59 43629.28 53386.06 2010-07-14 02:19:51.000 195 30776.22 116.56 43629.25 88888.00 2010-07-14 02:19:52.000 195 30776.23 116.52 43629.23 88888.00 2010-07-14 02:19:53.000 195 30776.24 116.55 43629.26 88888.00 2010-07-14 02:19:54.000 195 30776.22 116.54 43629.26 88888.00 2010-07-14 02:19:55.000 195 30776.21 116.53 43629.26 53386.07 2010-07-14 02:19:56.000 195 30776.24 116.47 43629.24 88888.00 2010-07-14 02:19:57.000 195 30776.24 116.46 43629.27 88888.00 2010-07-14 02:19:58.000 195 30776.25 116.48 43629.25 88888.00 2010-07-14 02:19:59.000 195 30776.28 116.47 43629.24 88888.00 2010-07-14 02:20:00.000 195 30776.28 116.40 43629.24 53386.05 2010-07-14 02:20:01.000 195 30776.26 116.40 43629.21 88888.00 2010-07-14 02:20:02.000 195 30776.24 116.43 43629.25 88888.00 2010-07-14 02:20:03.000 195 30776.26 116.39 43629.23 88888.00 2010-07-14 02:20:04.000 195 30776.24 116.39 43629.24 88888.00 2010-07-14 02:20:05.000 195 30776.25 116.41 43629.26 53386.06 2010-07-14 02:20:06.000 195 30776.27 116.40 43629.22 88888.00 2010-07-14 02:20:07.000 195 30776.28 116.38 43629.24 88888.00 2010-07-14 02:20:08.000 195 30776.31 116.38 43629.28 88888.00 2010-07-14 02:20:09.000 195 30776.27 116.40 43629.24 88888.00 2010-07-14 02:20:10.000 195 30776.28 116.33 43629.19 53386.05 2010-07-14 02:20:11.000 195 30776.32 116.30 43629.18 88888.00 2010-07-14 02:20:12.000 195 30776.32 116.33 43629.20 88888.00 2010-07-14 02:20:13.000 195 30776.29 116.35 43629.19 88888.00 2010-07-14 02:20:14.000 195 30776.29 116.33 43629.20 88888.00 2010-07-14 02:20:15.000 195 30776.26 116.33 43629.25 53386.05 2010-07-14 02:20:16.000 195 30776.25 116.29 43629.21 88888.00 2010-07-14 02:20:17.000 195 30776.26 116.31 43629.22 88888.00 2010-07-14 02:20:18.000 195 30776.27 116.32 43629.26 88888.00 2010-07-14 02:20:19.000 195 30776.27 116.30 43629.24 88888.00 2010-07-14 02:20:20.000 195 30776.22 116.31 43629.21 53386.05 2010-07-14 02:20:21.000 195 30776.25 116.34 43629.26 88888.00 2010-07-14 02:20:22.000 195 30776.26 116.34 43629.26 88888.00 2010-07-14 02:20:23.000 195 30776.22 116.28 43629.27 88888.00 2010-07-14 02:20:24.000 195 30776.20 116.25 43629.22 88888.00 2010-07-14 02:20:25.000 195 30776.19 116.22 43629.18 53385.98 2010-07-14 02:20:26.000 195 30776.19 116.25 43629.16 88888.00 2010-07-14 02:20:27.000 195 30776.20 116.30 43629.18 88888.00 2010-07-14 02:20:28.000 195 30776.21 116.28 43629.17 88888.00 2010-07-14 02:20:29.000 195 30776.20 116.24 43629.15 88888.00 2010-07-14 02:20:30.000 195 30776.19 116.21 43629.16 53385.96 2010-07-14 02:20:31.000 195 30776.15 116.24 43629.14 88888.00 2010-07-14 02:20:32.000 195 30776.13 116.23 43629.12 88888.00 2010-07-14 02:20:33.000 195 30776.16 116.21 43629.11 88888.00 2010-07-14 02:20:34.000 195 30776.15 116.19 43629.04 88888.00 2010-07-14 02:20:35.000 195 30776.17 116.22 43629.02 53385.94 2010-07-14 02:20:36.000 195 30776.18 116.22 43629.02 88888.00 2010-07-14 02:20:37.000 195 30776.14 116.20 43629.05 88888.00 2010-07-14 02:20:38.000 195 30776.14 116.20 43629.09 88888.00 2010-07-14 02:20:39.000 195 30776.11 116.24 43629.13 88888.00 2010-07-14 02:20:40.000 195 30776.10 116.17 43629.09 53385.88 2010-07-14 02:20:41.000 195 30776.13 116.14 43629.10 88888.00 2010-07-14 02:20:42.000 195 30776.13 116.14 43629.11 88888.00 2010-07-14 02:20:43.000 195 30776.13 116.12 43629.10 88888.00 2010-07-14 02:20:44.000 195 30776.16 116.11 43629.04 88888.00 2010-07-14 02:20:45.000 195 30776.20 116.13 43629.04 53385.84 2010-07-14 02:20:46.000 195 30776.17 116.13 43629.02 88888.00 2010-07-14 02:20:47.000 195 30776.17 116.14 43628.99 88888.00 2010-07-14 02:20:48.000 195 30776.23 116.12 43628.96 88888.00 2010-07-14 02:20:49.000 195 30776.27 116.11 43628.97 88888.00 2010-07-14 02:20:50.000 195 30776.29 116.12 43628.97 53385.84 2010-07-14 02:20:51.000 195 30776.29 116.12 43628.94 88888.00 2010-07-14 02:20:52.000 195 30776.36 116.10 43628.94 88888.00 2010-07-14 02:20:53.000 195 30776.38 116.08 43628.92 88888.00 2010-07-14 02:20:54.000 195 30776.38 116.05 43628.92 88888.00 2010-07-14 02:20:55.000 195 30776.39 116.05 43628.89 53385.85 2010-07-14 02:20:56.000 195 30776.38 116.06 43628.93 88888.00 2010-07-14 02:20:57.000 195 30776.41 116.05 43628.94 88888.00 2010-07-14 02:20:58.000 195 30776.41 116.01 43628.94 88888.00 2010-07-14 02:20:59.000 195 30776.41 115.96 43628.93 88888.00 2010-07-14 02:21:00.000 195 30776.43 115.96 43628.92 53385.90 2010-07-14 02:21:01.000 195 30776.45 115.95 43628.93 88888.00 2010-07-14 02:21:02.000 195 30776.45 115.88 43628.96 88888.00 2010-07-14 02:21:03.000 195 30776.48 115.85 43628.93 88888.00 2010-07-14 02:21:04.000 195 30776.45 115.81 43628.99 88888.00 2010-07-14 02:21:05.000 195 30776.41 115.79 43629.02 53385.95 2010-07-14 02:21:06.000 195 30776.44 115.80 43629.05 88888.00 2010-07-14 02:21:07.000 195 30776.44 115.77 43629.03 88888.00 2010-07-14 02:21:08.000 195 30776.44 115.73 43629.04 88888.00 2010-07-14 02:21:09.000 195 30776.39 115.69 43629.02 88888.00 2010-07-14 02:21:10.000 195 30776.36 115.71 43629.09 53385.99 2010-07-14 02:21:11.000 195 30776.37 115.75 43629.12 88888.00 2010-07-14 02:21:12.000 195 30776.38 115.74 43629.12 88888.00 2010-07-14 02:21:13.000 195 30776.40 115.69 43629.13 88888.00 2010-07-14 02:21:14.000 195 30776.43 115.69 43629.10 88888.00 2010-07-14 02:21:15.000 195 30776.44 115.69 43629.09 53386.02 2010-07-14 02:21:16.000 195 30776.42 115.67 43629.09 88888.00 2010-07-14 02:21:17.000 195 30776.42 115.63 43629.13 88888.00 2010-07-14 02:21:18.000 195 30776.43 115.62 43629.11 88888.00 2010-07-14 02:21:19.000 195 30776.43 115.64 43629.10 88888.00 2010-07-14 02:21:20.000 195 30776.46 115.64 43629.07 53386.07 2010-07-14 02:21:21.000 195 30776.45 115.68 43629.04 88888.00 2010-07-14 02:21:22.000 195 30776.45 115.67 43629.07 88888.00 2010-07-14 02:21:23.000 195 30776.45 115.65 43629.10 88888.00 2010-07-14 02:21:24.000 195 30776.42 115.58 43629.17 88888.00 2010-07-14 02:21:25.000 195 30776.45 115.62 43629.20 53386.10 2010-07-14 02:21:26.000 195 30776.45 115.66 43629.15 88888.00 2010-07-14 02:21:27.000 195 30776.46 115.64 43629.15 88888.00 2010-07-14 02:21:28.000 195 30776.48 115.61 43629.20 88888.00 2010-07-14 02:21:29.000 195 30776.46 115.62 43629.18 88888.00 2010-07-14 02:21:30.000 195 30776.45 115.61 43629.14 53386.11 2010-07-14 02:21:31.000 195 30776.44 115.59 43629.14 88888.00 2010-07-14 02:21:32.000 195 30776.48 115.60 43629.19 88888.00 2010-07-14 02:21:33.000 195 30776.46 115.60 43629.23 88888.00 2010-07-14 02:21:34.000 195 30776.46 115.57 43629.22 88888.00 2010-07-14 02:21:35.000 195 30776.47 115.58 43629.17 53386.11 2010-07-14 02:21:36.000 195 30776.46 115.62 43629.17 88888.00 2010-07-14 02:21:37.000 195 30776.44 115.58 43629.11 88888.00 2010-07-14 02:21:38.000 195 30776.41 115.55 43629.12 88888.00 2010-07-14 02:21:39.000 195 30776.41 115.55 43629.13 88888.00 2010-07-14 02:21:40.000 195 30776.43 115.55 43629.13 53386.15 2010-07-14 02:21:41.000 195 30776.45 115.55 43629.08 88888.00 2010-07-14 02:21:42.000 195 30776.44 115.57 43629.13 88888.00 2010-07-14 02:21:43.000 195 30776.46 115.59 43629.07 88888.00 2010-07-14 02:21:44.000 195 30776.47 115.60 43629.06 88888.00 2010-07-14 02:21:45.000 195 30776.47 115.61 43629.09 53386.15 2010-07-14 02:21:46.000 195 30776.49 115.64 43629.10 88888.00 2010-07-14 02:21:47.000 195 30776.51 115.64 43629.14 88888.00 2010-07-14 02:21:48.000 195 30776.50 115.62 43629.14 88888.00 2010-07-14 02:21:49.000 195 30776.50 115.56 43629.06 88888.00 2010-07-14 02:21:50.000 195 30776.47 115.49 43629.06 53386.16 2010-07-14 02:21:51.000 195 30776.47 115.51 43629.08 88888.00 2010-07-14 02:21:52.000 195 30776.47 115.52 43629.08 88888.00 2010-07-14 02:21:53.000 195 30776.47 115.48 43629.10 88888.00 2010-07-14 02:21:54.000 195 30776.48 115.47 43629.10 88888.00 2010-07-14 02:21:55.000 195 30776.48 115.48 43629.10 53386.19 2010-07-14 02:21:56.000 195 30776.48 115.49 43629.09 88888.00 2010-07-14 02:21:57.000 195 30776.51 115.54 43629.10 88888.00 2010-07-14 02:21:58.000 195 30776.65 115.63 43628.95 88888.00 2010-07-14 02:21:59.000 195 30776.56 115.53 43628.89 88888.00 2010-07-14 02:22:00.000 195 30776.47 115.47 43629.06 53386.19 2010-07-14 02:22:01.000 195 30776.49 115.48 43629.09 88888.00 2010-07-14 02:22:02.000 195 30776.46 115.44 43629.12 88888.00 2010-07-14 02:22:03.000 195 30776.48 115.47 43629.15 88888.00 2010-07-14 02:22:04.000 195 30776.56 115.54 43629.07 88888.00 2010-07-14 02:22:05.000 195 30776.51 115.45 43629.06 53386.20 2010-07-14 02:22:06.000 195 30776.54 115.47 43629.09 88888.00 2010-07-14 02:22:07.000 195 30776.53 115.50 43629.12 88888.00 2010-07-14 02:22:08.000 195 30776.53 115.50 43629.15 88888.00 2010-07-14 02:22:09.000 195 30776.51 115.48 43629.19 88888.00 2010-07-14 02:22:10.000 195 30776.54 115.47 43629.17 53386.20 2010-07-14 02:22:11.000 195 30776.54 115.50 43629.11 88888.00 2010-07-14 02:22:12.000 195 30776.54 115.50 43629.08 88888.00 2010-07-14 02:22:13.000 195 30776.52 115.47 43629.07 88888.00 2010-07-14 02:22:14.000 195 30776.52 115.48 43629.10 88888.00 2010-07-14 02:22:15.000 195 30776.55 115.53 43629.14 53386.20 2010-07-14 02:22:16.000 195 30776.59 115.52 43629.15 88888.00 2010-07-14 02:22:17.000 195 30776.60 115.55 43629.13 88888.00 2010-07-14 02:22:18.000 195 30776.59 115.59 43629.13 88888.00 2010-07-14 02:22:19.000 195 30776.56 115.59 43629.15 88888.00 2010-07-14 02:22:20.000 195 30776.54 115.55 43629.19 53386.21 2010-07-14 02:22:21.000 195 30776.59 115.57 43629.20 88888.00 2010-07-14 02:22:22.000 195 30776.54 115.54 43629.24 88888.00 2010-07-14 02:22:23.000 195 30776.55 115.51 43629.23 88888.00 2010-07-14 02:22:24.000 195 30776.57 115.54 43629.28 88888.00 2010-07-14 02:22:25.000 195 30776.56 115.52 43629.26 53386.22 2010-07-14 02:22:26.000 195 30776.57 115.52 43629.23 88888.00 2010-07-14 02:22:27.000 195 30776.61 115.55 43629.25 88888.00 2010-07-14 02:22:28.000 195 30776.58 115.55 43629.22 88888.00 2010-07-14 02:22:29.000 195 30776.58 115.55 43629.18 88888.00 2010-07-14 02:22:30.000 195 30776.57 115.54 43629.15 53386.21 2010-07-14 02:22:31.000 195 30776.45 115.49 43629.22 88888.00 2010-07-14 02:22:32.000 195 30776.48 115.52 43629.34 88888.00 2010-07-14 02:22:33.000 195 30776.56 115.53 43629.23 88888.00 2010-07-14 02:22:34.000 195 30776.54 115.55 43629.21 88888.00 2010-07-14 02:22:35.000 195 30776.49 115.56 43629.16 53386.26 2010-07-14 02:22:36.000 195 30776.49 115.51 43629.14 88888.00 2010-07-14 02:22:37.000 195 30776.49 115.52 43629.21 88888.00 2010-07-14 02:22:38.000 195 30776.49 115.51 43629.22 88888.00 2010-07-14 02:22:39.000 195 30776.49 115.49 43629.20 88888.00 2010-07-14 02:22:40.000 195 30776.47 115.47 43629.24 53386.22 2010-07-14 02:22:41.000 195 30776.47 115.48 43629.25 88888.00 2010-07-14 02:22:42.000 195 30776.48 115.48 43629.22 88888.00 2010-07-14 02:22:43.000 195 30776.51 115.50 43629.19 88888.00 2010-07-14 02:22:44.000 195 30776.49 115.50 43629.18 88888.00 2010-07-14 02:22:45.000 195 30776.47 115.45 43629.17 53386.16 2010-07-14 02:22:46.000 195 30776.49 115.43 43629.15 88888.00 2010-07-14 02:22:47.000 195 30776.51 115.46 43629.18 88888.00 2010-07-14 02:22:48.000 195 30776.53 115.46 43629.20 88888.00 2010-07-14 02:22:49.000 195 30776.53 115.46 43629.16 88888.00 2010-07-14 02:22:50.000 195 30776.50 115.48 43629.16 53386.19 2010-07-14 02:22:51.000 195 30776.50 115.48 43629.14 88888.00 2010-07-14 02:22:52.000 195 30776.52 115.45 43629.14 88888.00 2010-07-14 02:22:53.000 195 30776.51 115.47 43629.13 88888.00 2010-07-14 02:22:54.000 195 30776.50 115.48 43629.11 88888.00 2010-07-14 02:22:55.000 195 30776.50 115.49 43629.04 53386.16 2010-07-14 02:22:56.000 195 30776.52 115.47 43629.04 88888.00 2010-07-14 02:22:57.000 195 30776.52 115.47 43629.05 88888.00 2010-07-14 02:22:58.000 195 30776.50 115.51 43629.09 88888.00 2010-07-14 02:22:59.000 195 30776.48 115.50 43629.09 88888.00 2010-07-14 02:23:00.000 195 30776.48 115.54 43629.09 53386.20 2010-07-14 02:23:01.000 195 30776.46 115.52 43629.10 88888.00 2010-07-14 02:23:02.000 195 30776.47 115.50 43629.13 88888.00 2010-07-14 02:23:03.000 195 30776.49 115.53 43629.14 88888.00 2010-07-14 02:23:04.000 195 30776.49 115.53 43629.14 88888.00 2010-07-14 02:23:05.000 195 30776.48 115.47 43629.12 53386.15 2010-07-14 02:23:06.000 195 30776.47 115.47 43629.11 88888.00 2010-07-14 02:23:07.000 195 30776.46 115.47 43629.10 88888.00 2010-07-14 02:23:08.000 195 30776.46 115.51 43629.11 88888.00 2010-07-14 02:23:09.000 195 30776.44 115.50 43629.07 88888.00 2010-07-14 02:23:10.000 195 30776.44 115.48 43629.07 53386.12 2010-07-14 02:23:11.000 195 30776.44 115.51 43629.11 88888.00 2010-07-14 02:23:12.000 195 30776.44 115.47 43629.11 88888.00 2010-07-14 02:23:13.000 195 30776.43 115.43 43629.09 88888.00 2010-07-14 02:23:14.000 195 30776.43 115.43 43629.11 88888.00 2010-07-14 02:23:15.000 195 30776.44 115.45 43629.11 53386.13 2010-07-14 02:23:16.000 195 30776.46 115.47 43629.11 88888.00 2010-07-14 02:23:17.000 195 30776.44 115.45 43629.11 88888.00 2010-07-14 02:23:18.000 195 30776.44 115.45 43629.14 88888.00 2010-07-14 02:23:19.000 195 30776.44 115.45 43629.10 88888.00 2010-07-14 02:23:20.000 195 30776.43 115.44 43629.03 53386.13 2010-07-14 02:23:21.000 195 30776.42 115.38 43629.03 88888.00 2010-07-14 02:23:22.000 195 30776.40 115.39 43629.10 88888.00 2010-07-14 02:23:23.000 195 30776.39 115.40 43629.15 88888.00 2010-07-14 02:23:24.000 195 30776.40 115.40 43629.12 88888.00 2010-07-14 02:23:25.000 195 30776.43 115.41 43629.09 53386.10 2010-07-14 02:23:26.000 195 30776.43 115.40 43629.01 88888.00 2010-07-14 02:23:27.000 195 30776.43 115.42 43628.96 88888.00 2010-07-14 02:23:28.000 195 30776.42 115.40 43628.97 88888.00 2010-07-14 02:23:29.000 195 30776.38 115.40 43628.99 88888.00 2010-07-14 02:23:30.000 195 30776.37 115.39 43628.99 53386.05 2010-07-14 02:23:31.000 195 30776.34 115.39 43628.99 88888.00 2010-07-14 02:23:32.000 195 30776.37 115.40 43629.03 88888.00 2010-07-14 02:23:33.000 195 30776.39 115.40 43628.97 88888.00 2010-07-14 02:23:34.000 195 30776.38 115.38 43628.99 88888.00 2010-07-14 02:23:35.000 195 30776.34 115.30 43629.02 53386.04 2010-07-14 02:23:36.000 195 30776.35 115.28 43629.01 88888.00 2010-07-14 02:23:37.000 195 30776.34 115.33 43629.04 88888.00 2010-07-14 02:23:38.000 195 30776.32 115.32 43629.11 88888.00 2010-07-14 02:23:39.000 195 30776.32 115.31 43629.12 88888.00 2010-07-14 02:23:40.000 195 30776.31 115.36 43629.10 53386.02 2010-07-14 02:23:41.000 195 30776.31 115.32 43629.06 88888.00 2010-07-14 02:23:42.000 195 30776.33 115.35 43629.08 88888.00 2010-07-14 02:23:43.000 195 30776.32 115.37 43629.11 88888.00 2010-07-14 02:23:44.000 195 30776.32 115.38 43629.10 88888.00 2010-07-14 02:23:45.000 195 30776.31 115.39 43629.07 53386.01 2010-07-14 02:23:46.000 195 30776.30 115.40 43629.04 88888.00 2010-07-14 02:23:47.000 195 30776.34 115.38 43628.98 88888.00 2010-07-14 02:23:48.000 195 30776.34 115.39 43628.98 88888.00 2010-07-14 02:23:49.000 195 30776.32 115.37 43629.02 88888.00 2010-07-14 02:23:50.000 195 30776.31 115.39 43629.03 53386.01 2010-07-14 02:23:51.000 195 30776.30 115.33 43629.03 88888.00 2010-07-14 02:23:52.000 195 30776.31 115.31 43628.99 88888.00 2010-07-14 02:23:53.000 195 30776.30 115.33 43629.01 88888.00 2010-07-14 02:23:54.000 195 30776.26 115.34 43629.00 88888.00 2010-07-14 02:23:55.000 195 30776.22 115.33 43628.95 53385.96 2010-07-14 02:23:56.000 195 30776.22 115.31 43628.97 88888.00 2010-07-14 02:23:57.000 195 30776.26 115.33 43628.97 88888.00 2010-07-14 02:23:58.000 195 30776.27 115.33 43628.94 88888.00 2010-07-14 02:23:59.000 195 30776.29 115.31 43628.93 88888.00 2010-07-14 02:24:00.000 195 30776.30 115.28 43628.93 53385.93 2010-07-14 02:24:01.000 195 30776.28 115.30 43628.93 88888.00 2010-07-14 02:24:02.000 195 30776.27 115.27 43628.95 88888.00 2010-07-14 02:24:03.000 195 30776.29 115.29 43628.96 88888.00 2010-07-14 02:24:04.000 195 30776.26 115.28 43628.94 88888.00 2010-07-14 02:24:05.000 195 30776.22 115.30 43628.91 53385.92 2010-07-14 02:24:06.000 195 30776.23 115.33 43628.93 88888.00 2010-07-14 02:24:07.000 195 30776.22 115.35 43628.94 88888.00 2010-07-14 02:24:08.000 195 30776.22 115.32 43628.93 88888.00 2010-07-14 02:24:09.000 195 30776.23 115.26 43628.92 88888.00 2010-07-14 02:24:10.000 195 30776.20 115.26 43628.89 53385.88 2010-07-14 02:24:11.000 195 30776.18 115.23 43628.91 88888.00 2010-07-14 02:24:12.000 195 30776.18 115.26 43628.91 88888.00 2010-07-14 02:24:13.000 195 30776.19 115.25 43628.92 88888.00 2010-07-14 02:24:14.000 195 30776.17 115.24 43628.98 88888.00 2010-07-14 02:24:15.000 195 30776.14 115.25 43629.09 53385.87 2010-07-14 02:24:16.000 195 30776.22 115.25 43628.98 88888.00 2010-07-14 02:24:17.000 195 30776.23 115.24 43628.92 88888.00 2010-07-14 02:24:18.000 195 30776.20 115.22 43628.91 88888.00 2010-07-14 02:24:19.000 195 30776.17 115.19 43628.88 88888.00 2010-07-14 02:24:20.000 195 30776.20 115.19 43628.88 53385.86 2010-07-14 02:24:21.000 195 30776.19 115.18 43628.93 88888.00 2010-07-14 02:24:22.000 195 30776.17 115.20 43628.92 88888.00 2010-07-14 02:24:23.000 195 30776.15 115.23 43628.92 88888.00 2010-07-14 02:24:24.000 195 30776.16 115.18 43628.97 88888.00 2010-07-14 02:24:25.000 195 30776.20 115.18 43629.01 53385.84 2010-07-14 02:24:26.000 195 30776.22 115.17 43628.98 88888.00 2010-07-14 02:24:27.000 195 30776.19 115.18 43628.94 88888.00 2010-07-14 02:24:28.000 195 30776.18 115.19 43629.00 88888.00 2010-07-14 02:24:29.000 195 30776.16 115.16 43628.98 88888.00 2010-07-14 02:24:30.000 195 30776.17 115.17 43628.94 53385.81 2010-07-14 02:24:31.000 195 30776.16 115.20 43628.95 88888.00 2010-07-14 02:24:32.000 195 30776.19 115.17 43628.96 88888.00 2010-07-14 02:24:33.000 195 30776.22 115.19 43628.99 88888.00 2010-07-14 02:24:34.000 195 30776.18 115.18 43628.95 88888.00 2010-07-14 02:24:35.000 195 30776.21 115.15 43628.95 53385.80 2010-07-14 02:24:36.000 195 30776.18 115.20 43628.96 88888.00 2010-07-14 02:24:37.000 195 30776.17 115.22 43629.00 88888.00 2010-07-14 02:24:38.000 195 30776.20 115.17 43628.96 88888.00 2010-07-14 02:24:39.000 195 30776.19 115.18 43628.95 88888.00 2010-07-14 02:24:40.000 195 30776.18 115.15 43628.98 53385.78 2010-07-14 02:24:41.000 195 30776.14 115.12 43628.96 88888.00 2010-07-14 02:24:42.000 195 30776.12 115.13 43628.97 88888.00 2010-07-14 02:24:43.000 195 30776.15 115.16 43628.95 88888.00 2010-07-14 02:24:44.000 195 30776.17 115.14 43628.99 88888.00 2010-07-14 02:24:45.000 195 30776.21 115.13 43628.99 53385.75 2010-07-14 02:24:46.000 195 30776.18 115.14 43628.99 88888.00 2010-07-14 02:24:47.000 195 30776.16 115.11 43628.97 88888.00 2010-07-14 02:24:48.000 195 30776.18 115.12 43628.97 88888.00 2010-07-14 02:24:49.000 195 30776.18 115.12 43628.96 88888.00 2010-07-14 02:24:50.000 195 30776.13 115.07 43628.96 53385.77 2010-07-14 02:24:51.000 195 30776.09 115.09 43628.91 88888.00 2010-07-14 02:24:52.000 195 30776.11 115.09 43628.94 88888.00 2010-07-14 02:24:53.000 195 30776.11 115.08 43628.98 88888.00 2010-07-14 02:24:54.000 195 30776.11 115.03 43628.94 88888.00 2010-07-14 02:24:55.000 195 30776.10 114.99 43628.93 53385.75 2010-07-14 02:24:56.000 195 30776.11 114.97 43628.93 88888.00 2010-07-14 02:24:57.000 195 30776.11 114.98 43628.92 88888.00 2010-07-14 02:24:58.000 195 30776.15 114.99 43628.86 88888.00 2010-07-14 02:24:59.000 195 30776.16 115.01 43628.87 88888.00 2010-07-14 02:25:00.000 195 30776.13 114.98 43628.89 53385.73 2010-07-14 02:25:01.000 195 30776.13 114.96 43628.92 88888.00 2010-07-14 02:25:02.000 195 30776.10 114.95 43628.88 88888.00 2010-07-14 02:25:03.000 195 30776.08 114.97 43628.94 88888.00 2010-07-14 02:25:04.000 195 30776.12 115.00 43628.98 88888.00 2010-07-14 02:25:05.000 195 30776.10 114.97 43629.01 53385.71 2010-07-14 02:25:06.000 195 30776.06 114.89 43628.99 88888.00 2010-07-14 02:25:07.000 195 30776.10 114.92 43628.92 88888.00 2010-07-14 02:25:08.000 195 30776.11 114.96 43628.94 88888.00 2010-07-14 02:25:09.000 195 30776.09 114.96 43628.96 88888.00 2010-07-14 02:25:10.000 195 30776.09 114.97 43628.93 53385.77 2010-07-14 02:25:11.000 195 30776.10 114.96 43628.91 88888.00 2010-07-14 02:25:12.000 195 30776.11 114.96 43628.90 88888.00 2010-07-14 02:25:13.000 195 30776.10 114.97 43628.95 88888.00 2010-07-14 02:25:14.000 195 30776.12 114.95 43628.96 88888.00 2010-07-14 02:25:15.000 195 30776.13 114.94 43628.95 53385.70 2010-07-14 02:25:16.000 195 30776.11 114.94 43628.91 88888.00 2010-07-14 02:25:17.000 195 30776.11 114.92 43628.93 88888.00 2010-07-14 02:25:18.000 195 30776.13 114.93 43628.91 88888.00 2010-07-14 02:25:19.000 195 30776.13 114.94 43628.87 88888.00 2010-07-14 02:25:20.000 195 30776.13 114.90 43628.90 53385.74 2010-07-14 02:25:21.000 195 30776.14 114.88 43628.93 88888.00 2010-07-14 02:25:22.000 195 30776.11 114.86 43628.89 88888.00 2010-07-14 02:25:23.000 195 30776.10 114.90 43628.92 88888.00 2010-07-14 02:25:24.000 195 30776.11 114.88 43628.92 88888.00 2010-07-14 02:25:25.000 195 30776.14 114.87 43628.92 53385.71 2010-07-14 02:25:26.000 195 30776.13 114.88 43628.88 88888.00 2010-07-14 02:25:27.000 195 30776.15 114.89 43628.86 88888.00 2010-07-14 02:25:28.000 195 30776.14 114.91 43628.84 88888.00 2010-07-14 02:25:29.000 195 30776.10 114.91 43628.83 88888.00 2010-07-14 02:25:30.000 195 30776.09 114.88 43628.85 53385.74 2010-07-14 02:25:31.000 195 30776.10 114.86 43628.87 88888.00 2010-07-14 02:25:32.000 195 30776.10 114.85 43628.92 88888.00 2010-07-14 02:25:33.000 195 30776.12 114.86 43628.94 88888.00 2010-07-14 02:25:34.000 195 30776.10 114.84 43628.91 88888.00 2010-07-14 02:25:35.000 195 30776.05 114.82 43628.88 53385.66 2010-07-14 02:25:36.000 195 30776.10 114.85 43628.87 88888.00 2010-07-14 02:25:37.000 195 30776.10 114.84 43628.84 88888.00 2010-07-14 02:25:38.000 195 30776.11 114.85 43628.83 88888.00 2010-07-14 02:25:39.000 195 30776.12 114.84 43628.85 88888.00 2010-07-14 02:25:40.000 195 30776.13 114.83 43628.83 53385.66 2010-07-14 02:25:41.000 195 30776.13 114.87 43628.86 88888.00 2010-07-14 02:25:42.000 195 30776.13 114.86 43628.88 88888.00 2010-07-14 02:25:43.000 195 30776.12 114.85 43628.88 88888.00 2010-07-14 02:25:44.000 195 30776.14 114.82 43628.87 88888.00 2010-07-14 02:25:45.000 195 30776.15 114.79 43628.88 53385.67 2010-07-14 02:25:46.000 195 30776.16 114.79 43628.87 88888.00 2010-07-14 02:25:47.000 195 30776.14 114.78 43628.80 88888.00 2010-07-14 02:25:48.000 195 30776.14 114.80 43628.81 88888.00 2010-07-14 02:25:49.000 195 30776.14 114.77 43628.82 88888.00 2010-07-14 02:25:50.000 195 30776.13 114.75 43628.83 53385.69 2010-07-14 02:25:51.000 195 30776.12 114.77 43628.85 88888.00 2010-07-14 02:25:52.000 195 30776.12 114.77 43628.84 88888.00 2010-07-14 02:25:53.000 195 30776.13 114.77 43628.88 88888.00 2010-07-14 02:25:54.000 195 30776.11 114.75 43628.88 88888.00 2010-07-14 02:25:55.000 195 30776.12 114.70 43628.84 53385.68 2010-07-14 02:25:56.000 195 30776.08 114.69 43628.84 88888.00 2010-07-14 02:25:57.000 195 30776.06 114.69 43628.82 88888.00 2010-07-14 02:25:58.000 195 30776.08 114.69 43628.82 88888.00 2010-07-14 02:25:59.000 195 30776.10 114.67 43628.79 88888.00 2010-07-14 02:26:00.000 195 30776.10 114.70 43628.75 53385.65 2010-07-14 02:26:01.000 195 30776.09 114.70 43628.75 88888.00 2010-07-14 02:26:02.000 195 30776.13 114.72 43628.77 88888.00 2010-07-14 02:26:03.000 195 30776.09 114.72 43628.78 88888.00 2010-07-14 02:26:04.000 195 30776.05 114.73 43628.79 88888.00 2010-07-14 02:26:05.000 195 30776.04 114.72 43628.79 53385.59 2010-07-14 02:26:06.000 195 30776.04 114.66 43628.76 88888.00 2010-07-14 02:26:07.000 195 30776.03 114.61 43628.78 88888.00 2010-07-14 02:26:08.000 195 30776.06 114.62 43628.81 88888.00 2010-07-14 02:26:09.000 195 30776.05 114.63 43628.81 88888.00 2010-07-14 02:26:10.000 195 30776.07 114.62 43628.82 53385.71 2010-07-14 02:26:11.000 195 30776.11 114.59 43628.79 88888.00 2010-07-14 02:26:12.000 195 30776.13 114.56 43628.75 88888.00 2010-07-14 02:26:13.000 195 30776.12 114.53 43628.68 88888.00 2010-07-14 02:26:14.000 195 30776.10 114.55 43628.70 88888.00 2010-07-14 02:26:15.000 195 30776.13 114.56 43628.75 53385.65 2010-07-14 02:26:16.000 195 30776.14 114.56 43628.80 88888.00 2010-07-14 02:26:17.000 195 30776.15 114.55 43628.81 88888.00 2010-07-14 02:26:18.000 195 30776.15 114.58 43628.82 88888.00 2010-07-14 02:26:19.000 195 30776.14 114.60 43628.81 88888.00 2010-07-14 02:26:20.000 195 30776.13 114.55 43628.83 53385.64 2010-07-14 02:26:21.000 195 30776.13 114.52 43628.79 88888.00 2010-07-14 02:26:22.000 195 30776.13 114.55 43628.79 88888.00 2010-07-14 02:26:23.000 195 30776.15 114.54 43628.82 88888.00 2010-07-14 02:26:24.000 195 30776.13 114.52 43628.82 88888.00 2010-07-14 02:26:25.000 195 30776.14 114.55 43628.82 53385.65 2010-07-14 02:26:26.000 195 30776.14 114.54 43628.82 88888.00 2010-07-14 02:26:27.000 195 30776.12 114.53 43628.81 88888.00 2010-07-14 02:26:28.000 195 30776.11 114.54 43628.83 88888.00 2010-07-14 02:26:29.000 195 30776.12 114.59 43628.85 88888.00 2010-07-14 02:26:30.000 195 30776.12 114.62 43628.85 53385.65 2010-07-14 02:26:31.000 195 30776.11 114.57 43628.82 88888.00 2010-07-14 02:26:32.000 195 30776.08 114.52 43628.79 88888.00 2010-07-14 02:26:33.000 195 30776.08 114.47 43628.79 88888.00 2010-07-14 02:26:34.000 195 30776.13 114.50 43628.80 88888.00 2010-07-14 02:26:35.000 195 30776.13 114.49 43628.79 53385.64 2010-07-14 02:26:36.000 195 30776.13 114.48 43628.75 88888.00 2010-07-14 02:26:37.000 195 30776.10 114.47 43628.74 88888.00 2010-07-14 02:26:38.000 195 30776.11 114.51 43628.80 88888.00 2010-07-14 02:26:39.000 195 30776.13 114.48 43628.81 88888.00 2010-07-14 02:26:40.000 195 30776.13 114.46 43628.81 53385.65 2010-07-14 02:26:41.000 195 30776.13 114.47 43628.77 88888.00 2010-07-14 02:26:42.000 195 30776.11 114.45 43628.77 88888.00 2010-07-14 02:26:43.000 195 30776.09 114.43 43628.78 88888.00 2010-07-14 02:26:44.000 195 30776.09 114.43 43628.79 88888.00 2010-07-14 02:26:45.000 195 30776.11 114.41 43628.77 53385.63 2010-07-14 02:26:46.000 195 30776.12 114.43 43628.69 88888.00 2010-07-14 02:26:47.000 195 30776.15 114.44 43628.70 88888.00 2010-07-14 02:26:48.000 195 30776.13 114.47 43628.78 88888.00 2010-07-14 02:26:49.000 195 30776.12 114.44 43628.72 88888.00 2010-07-14 02:26:50.000 195 30776.12 114.41 43628.69 53385.66 2010-07-14 02:26:51.000 195 30776.10 114.39 43628.74 88888.00 2010-07-14 02:26:52.000 195 30776.09 114.38 43628.81 88888.00 2010-07-14 02:26:53.000 195 30776.10 114.37 43628.78 88888.00 2010-07-14 02:26:54.000 195 30776.11 114.37 43628.77 88888.00 2010-07-14 02:26:55.000 195 30776.12 114.37 43628.72 53385.65 2010-07-14 02:26:56.000 195 30776.15 114.32 43628.71 88888.00 2010-07-14 02:26:57.000 195 30776.16 114.32 43628.69 88888.00 2010-07-14 02:26:58.000 195 30776.13 114.33 43628.67 88888.00 2010-07-14 02:26:59.000 195 30776.14 114.29 43628.72 88888.00 2010-07-14 02:27:00.000 195 30776.21 114.26 43628.64 53385.65 2010-07-14 02:27:01.000 195 30776.18 114.27 43628.65 88888.00 2010-07-14 02:27:02.000 195 30776.19 114.31 43628.62 88888.00 2010-07-14 02:27:03.000 195 30776.18 114.31 43628.61 88888.00 2010-07-14 02:27:04.000 195 30776.18 114.30 43628.61 88888.00 2010-07-14 02:27:05.000 195 30776.19 114.29 43628.58 53385.62 2010-07-14 02:27:06.000 195 30776.17 114.31 43628.57 88888.00 2010-07-14 02:27:07.000 195 30776.15 114.29 43628.59 88888.00 2010-07-14 02:27:08.000 195 30776.17 114.28 43628.65 88888.00 2010-07-14 02:27:09.000 195 30776.17 114.29 43628.66 88888.00 2010-07-14 02:27:10.000 195 30776.16 114.31 43628.62 53385.61 2010-07-14 02:27:11.000 195 30776.19 114.28 43628.62 88888.00 2010-07-14 02:27:12.000 195 30776.19 114.28 43628.66 88888.00 2010-07-14 02:27:13.000 195 30776.19 114.26 43628.65 88888.00 2010-07-14 02:27:14.000 195 30776.18 114.26 43628.61 88888.00 2010-07-14 02:27:15.000 195 30776.19 114.27 43628.59 53385.62 2010-07-14 02:27:16.000 195 30776.21 114.27 43628.62 88888.00 2010-07-14 02:27:17.000 195 30776.22 114.25 43628.63 88888.00 2010-07-14 02:27:18.000 195 30776.24 114.24 43628.64 88888.00 2010-07-14 02:27:19.000 195 30776.22 114.21 43628.63 88888.00 2010-07-14 02:27:20.000 195 30776.22 114.21 43628.64 53385.63 2010-07-14 02:27:21.000 195 30776.23 114.16 43628.65 88888.00 2010-07-14 02:27:22.000 195 30776.24 114.13 43628.57 88888.00 2010-07-14 02:27:23.000 195 30776.24 114.12 43628.60 88888.00 2010-07-14 02:27:24.000 195 30776.26 114.12 43628.56 88888.00 2010-07-14 02:27:25.000 195 30776.25 114.11 43628.59 53385.65 2010-07-14 02:27:26.000 195 30776.20 114.11 43628.60 88888.00 2010-07-14 02:27:27.000 195 30776.21 114.11 43628.65 88888.00 2010-07-14 02:27:28.000 195 30776.21 114.06 43628.64 88888.00 2010-07-14 02:27:29.000 195 30776.20 114.05 43628.61 88888.00 2010-07-14 02:27:30.000 195 30776.20 114.05 43628.58 53385.67 2010-07-14 02:27:31.000 195 30776.19 114.06 43628.58 88888.00 2010-07-14 02:27:32.000 195 30776.21 114.07 43628.61 88888.00 2010-07-14 02:27:33.000 195 30776.24 114.08 43628.62 88888.00 2010-07-14 02:27:34.000 195 30776.23 114.06 43628.66 88888.00 2010-07-14 02:27:35.000 195 30776.21 114.04 43628.67 53385.69 2010-07-14 02:27:36.000 195 30776.23 114.05 43628.68 88888.00 2010-07-14 02:27:37.000 195 30776.23 114.04 43628.67 88888.00 2010-07-14 02:27:38.000 195 30776.21 114.03 43628.66 88888.00 2010-07-14 02:27:39.000 195 30776.23 114.01 43628.67 88888.00 2010-07-14 02:27:40.000 195 30776.24 114.01 43628.69 53385.70 2010-07-14 02:27:41.000 195 30776.28 114.02 43628.71 88888.00 2010-07-14 02:27:42.000 195 30776.29 113.99 43628.70 88888.00 2010-07-14 02:27:43.000 195 30776.30 113.98 43628.67 88888.00 2010-07-14 02:27:44.000 195 30776.28 113.98 43628.68 88888.00 2010-07-14 02:27:45.000 195 30776.28 113.98 43628.68 53385.69 2010-07-14 02:27:46.000 195 30776.27 113.95 43628.66 88888.00 2010-07-14 02:27:47.000 195 30776.28 113.94 43628.64 88888.00 2010-07-14 02:27:48.000 195 30776.28 113.93 43628.66 88888.00 2010-07-14 02:27:49.000 195 30776.27 113.90 43628.66 88888.00 2010-07-14 02:27:50.000 195 30776.26 113.88 43628.65 53385.65 2010-07-14 02:27:51.000 195 30776.26 113.91 43628.61 88888.00 2010-07-14 02:27:52.000 195 30776.24 113.90 43628.65 88888.00 2010-07-14 02:27:53.000 195 30776.22 113.85 43628.61 88888.00 2010-07-14 02:27:54.000 195 30776.21 113.86 43628.63 88888.00 2010-07-14 02:27:55.000 195 30776.25 113.83 43628.60 53385.67 2010-07-14 02:27:56.000 195 30776.29 113.83 43628.57 88888.00 2010-07-14 02:27:57.000 195 30776.29 113.83 43628.55 88888.00 2010-07-14 02:27:58.000 195 30776.26 113.83 43628.57 88888.00 2010-07-14 02:27:59.000 195 30776.28 113.78 43628.59 88888.00 2010-07-14 02:28:00.000 195 30776.30 113.76 43628.63 53385.63 2010-07-14 02:28:01.000 195 30776.29 113.76 43628.64 88888.00 2010-07-14 02:28:02.000 195 30776.28 113.78 43628.62 88888.00 2010-07-14 02:28:03.000 195 30776.34 113.76 43628.62 88888.00 2010-07-14 02:28:04.000 195 30776.37 113.76 43628.64 88888.00 2010-07-14 02:28:05.000 195 30776.37 113.71 43628.61 53385.69 2010-07-14 02:28:06.000 195 30776.38 113.72 43628.59 88888.00 2010-07-14 02:28:07.000 195 30776.38 113.69 43628.64 88888.00 2010-07-14 02:28:08.000 195 30776.35 113.64 43628.63 88888.00 2010-07-14 02:28:09.000 195 30776.34 113.64 43628.66 88888.00 2010-07-14 02:28:10.000 195 30776.32 113.62 43628.65 53385.70 2010-07-14 02:28:11.000 195 30776.33 113.63 43628.61 88888.00 2010-07-14 02:28:12.000 195 30776.37 113.70 43628.60 88888.00 2010-07-14 02:28:13.000 195 30776.35 113.67 43628.57 88888.00 2010-07-14 02:28:14.000 195 30776.37 113.63 43628.59 88888.00 2010-07-14 02:28:15.000 195 30776.33 113.64 43628.61 53385.64 2010-07-14 02:28:16.000 195 30776.31 113.64 43628.64 88888.00 2010-07-14 02:28:17.000 195 30776.31 113.64 43628.64 88888.00 2010-07-14 02:28:18.000 195 30776.28 113.59 43628.65 88888.00 2010-07-14 02:28:19.000 195 30776.29 113.61 43628.73 88888.00 2010-07-14 02:28:20.000 195 30776.33 113.61 43628.68 53385.70 2010-07-14 02:28:21.000 195 30776.33 113.62 43628.67 88888.00 2010-07-14 02:28:22.000 195 30776.38 113.61 43628.63 88888.00 2010-07-14 02:28:23.000 195 30776.38 113.59 43628.65 88888.00 2010-07-14 02:28:24.000 195 30776.35 113.61 43628.62 88888.00 2010-07-14 02:28:25.000 195 30776.37 113.58 43628.65 53385.69 2010-07-14 02:28:26.000 195 30776.38 113.57 43628.63 88888.00 2010-07-14 02:28:27.000 195 30776.43 113.58 43628.60 88888.00 2010-07-14 02:28:28.000 195 30776.42 113.60 43628.62 88888.00 2010-07-14 02:28:29.000 195 30776.37 113.60 43628.71 88888.00 2010-07-14 02:28:30.000 195 30776.35 113.58 43628.68 53385.67 2010-07-14 02:28:31.000 195 30776.34 113.58 43628.68 88888.00 2010-07-14 02:28:32.000 195 30776.35 113.57 43628.73 88888.00 2010-07-14 02:28:33.000 195 30776.37 113.57 43628.71 88888.00 2010-07-14 02:28:34.000 195 30776.37 113.57 43628.68 88888.00 2010-07-14 02:28:35.000 195 30776.37 113.55 43628.61 53385.72 2010-07-14 02:28:36.000 195 30776.39 113.52 43628.59 88888.00 2010-07-14 02:28:37.000 195 30776.38 113.51 43628.58 88888.00 2010-07-14 02:28:38.000 195 30776.39 113.54 43628.61 88888.00 2010-07-14 02:28:39.000 195 30776.39 113.55 43628.63 88888.00 2010-07-14 02:28:40.000 195 30776.40 113.56 43628.64 53385.71 2010-07-14 02:28:41.000 195 30776.40 113.55 43628.64 88888.00 2010-07-14 02:28:42.000 195 30776.40 113.53 43628.63 88888.00 2010-07-14 02:28:43.000 195 30776.39 113.53 43628.68 88888.00 2010-07-14 02:28:44.000 195 30776.41 113.51 43628.65 88888.00 2010-07-14 02:28:45.000 195 30776.41 113.51 43628.63 53385.70 2010-07-14 02:28:46.000 195 30776.37 113.47 43628.69 88888.00 2010-07-14 02:28:47.000 195 30776.39 113.46 43628.73 88888.00 2010-07-14 02:28:48.000 195 30776.46 113.49 43628.67 88888.00 2010-07-14 02:28:49.000 195 30776.44 113.50 43628.67 88888.00 2010-07-14 02:28:50.000 195 30776.42 113.48 43628.63 53385.75 2010-07-14 02:28:51.000 195 30776.42 113.51 43628.64 88888.00 2010-07-14 02:28:52.000 195 30776.44 113.49 43628.66 88888.00 2010-07-14 02:28:53.000 195 30776.43 113.48 43628.69 88888.00 2010-07-14 02:28:54.000 195 30776.41 113.45 43628.68 88888.00 2010-07-14 02:28:55.000 195 30776.39 113.43 43628.66 53385.69 2010-07-14 02:28:56.000 195 30776.38 113.44 43628.66 88888.00 2010-07-14 02:28:57.000 195 30776.38 113.46 43628.62 88888.00 2010-07-14 02:28:58.000 195 30776.42 113.43 43628.58 88888.00 2010-07-14 02:28:59.000 195 30776.41 113.40 43628.59 88888.00 2010-07-14 02:29:00.000 195 30776.40 113.42 43628.59 53385.65 2010-07-14 02:29:01.000 195 30776.37 113.41 43628.59 88888.00 2010-07-14 02:29:02.000 195 30776.37 113.38 43628.57 88888.00 2010-07-14 02:29:03.000 195 30776.37 113.38 43628.62 88888.00 2010-07-14 02:29:04.000 195 30776.40 113.38 43628.64 88888.00 2010-07-14 02:29:05.000 195 30776.38 113.38 43628.61 53385.68 2010-07-14 02:29:06.000 195 30776.36 113.38 43628.59 88888.00 2010-07-14 02:29:07.000 195 30776.35 113.36 43628.59 88888.00 2010-07-14 02:29:08.000 195 30776.36 113.36 43628.64 88888.00 2010-07-14 02:29:09.000 195 30776.38 113.39 43628.62 88888.00 2010-07-14 02:29:10.000 195 30776.39 113.35 43628.57 53385.68 2010-07-14 02:29:11.000 195 30776.39 113.36 43628.58 88888.00 2010-07-14 02:29:12.000 195 30776.39 113.31 43628.62 88888.00 2010-07-14 02:29:13.000 195 30776.38 113.36 43628.64 88888.00 2010-07-14 02:29:14.000 195 30776.37 113.36 43628.62 88888.00 2010-07-14 02:29:15.000 195 30776.37 113.37 43628.63 53385.74 2010-07-14 02:29:16.000 195 30776.37 113.38 43628.63 88888.00 2010-07-14 02:29:17.000 195 30776.36 113.36 43628.58 88888.00 2010-07-14 02:29:18.000 195 30776.36 113.36 43628.57 88888.00 2010-07-14 02:29:19.000 195 30776.33 113.37 43628.60 88888.00 2010-07-14 02:29:20.000 195 30776.32 113.37 43628.57 53385.67 2010-07-14 02:29:21.000 195 30776.32 113.34 43628.55 88888.00 2010-07-14 02:29:22.000 195 30776.35 113.35 43628.56 88888.00 2010-07-14 02:29:23.000 195 30776.35 113.36 43628.58 88888.00 2010-07-14 02:29:24.000 195 30776.35 113.36 43628.60 88888.00 2010-07-14 02:29:25.000 195 30776.33 113.33 43628.58 53385.66 2010-07-14 02:29:26.000 195 30776.28 113.36 43628.56 88888.00 2010-07-14 02:29:27.000 195 30776.30 113.38 43628.55 88888.00 2010-07-14 02:29:28.000 195 30776.30 113.32 43628.56 88888.00 2010-07-14 02:29:29.000 195 30776.30 113.28 43628.57 88888.00 2010-07-14 02:29:30.000 195 30776.31 113.27 43628.57 53385.65 2010-07-14 02:29:31.000 195 30776.32 113.30 43628.57 88888.00 2010-07-14 02:29:32.000 195 30776.32 113.31 43628.57 88888.00 2010-07-14 02:29:33.000 195 30776.31 113.32 43628.59 88888.00 2010-07-14 02:29:34.000 195 30776.31 113.33 43628.58 88888.00 2010-07-14 02:29:35.000 195 30776.31 113.33 43628.58 53385.64 2010-07-14 02:29:36.000 195 30776.31 113.32 43628.52 88888.00 2010-07-14 02:29:37.000 195 30776.29 113.31 43628.50 88888.00 2010-07-14 02:29:38.000 195 30776.31 113.31 43628.50 88888.00 2010-07-14 02:29:39.000 195 30776.31 113.32 43628.48 88888.00 2010-07-14 02:29:40.000 195 30776.34 113.35 43628.53 53385.65 2010-07-14 02:29:41.000 195 30776.33 113.33 43628.56 88888.00 2010-07-14 02:29:42.000 195 30776.34 113.30 43628.53 88888.00 2010-07-14 02:29:43.000 195 30776.36 113.29 43628.49 88888.00 2010-07-14 02:29:44.000 195 30776.34 113.27 43628.50 88888.00 2010-07-14 02:29:45.000 195 30776.34 113.26 43628.50 53385.61 2010-07-14 02:29:46.000 195 30776.33 113.27 43628.49 88888.00 2010-07-14 02:29:47.000 195 30776.32 113.28 43628.56 88888.00 2010-07-14 02:29:48.000 195 30776.35 113.26 43628.58 88888.00 2010-07-14 02:29:49.000 195 30776.37 113.25 43628.58 88888.00 2010-07-14 02:29:50.000 195 30776.36 113.26 43628.57 53385.59 2010-07-14 02:29:51.000 195 30776.33 113.20 43628.55 88888.00 2010-07-14 02:29:52.000 195 30776.32 113.20 43628.57 88888.00 2010-07-14 02:29:53.000 195 30776.32 113.21 43628.55 88888.00 2010-07-14 02:29:54.000 195 30776.32 113.23 43628.52 88888.00 2010-07-14 02:29:55.000 195 30776.30 113.17 43628.55 53385.57 2010-07-14 02:29:56.000 195 30776.34 113.15 43628.52 88888.00 2010-07-14 02:29:57.000 195 30776.30 113.20 43628.55 88888.00 2010-07-14 02:29:58.000 195 30776.28 113.17 43628.59 88888.00 2010-07-14 02:29:59.000 195 30776.28 113.11 43628.55 88888.00 2010-07-14 02:30:00.000 195 30776.29 113.10 43628.55 53385.51 2010-07-14 02:30:01.000 195 30776.29 113.08 43628.47 88888.00 2010-07-14 02:30:02.000 195 30776.30 113.11 43628.45 88888.00 2010-07-14 02:30:03.000 195 30776.31 113.16 43628.51 88888.00 2010-07-14 02:30:04.000 195 30776.27 113.12 43628.48 88888.00 2010-07-14 02:30:05.000 195 30776.26 113.10 43628.47 53385.51 2010-07-14 02:30:06.000 195 30776.28 113.06 43628.46 88888.00 2010-07-14 02:30:07.000 195 30776.29 113.04 43628.41 88888.00 2010-07-14 02:30:08.000 195 30776.28 113.05 43628.37 88888.00 2010-07-14 02:30:09.000 195 30776.26 113.07 43628.45 88888.00 2010-07-14 02:30:10.000 195 30776.28 113.04 43628.48 53385.46 2010-07-14 02:30:11.000 195 30776.27 113.02 43628.47 88888.00 2010-07-14 02:30:12.000 195 30776.25 112.99 43628.46 88888.00 2010-07-14 02:30:13.000 195 30776.26 112.98 43628.49 88888.00 2010-07-14 02:30:14.000 195 30776.29 112.99 43628.45 88888.00 2010-07-14 02:30:15.000 195 30776.25 113.00 43628.43 53385.48 2010-07-14 02:30:16.000 195 30776.26 113.00 43628.44 88888.00 2010-07-14 02:30:17.000 195 30776.27 113.01 43628.41 88888.00 2010-07-14 02:30:18.000 195 30776.28 112.97 43628.42 88888.00 2010-07-14 02:30:19.000 195 30776.28 112.96 43628.44 88888.00 2010-07-14 02:30:20.000 195 30776.27 113.01 43628.47 53385.50 2010-07-14 02:30:21.000 195 30776.28 113.06 43628.49 88888.00 2010-07-14 02:30:22.000 195 30776.31 113.03 43628.48 88888.00 2010-07-14 02:30:23.000 195 30776.27 113.01 43628.43 88888.00 2010-07-14 02:30:24.000 195 30776.26 113.01 43628.44 88888.00 2010-07-14 02:30:25.000 195 30776.26 112.99 43628.42 53385.53 2010-07-14 02:30:26.000 195 30776.26 112.99 43628.42 88888.00 2010-07-14 02:30:27.000 195 30776.27 112.99 43628.45 88888.00 2010-07-14 02:30:28.000 195 30776.23 113.01 43628.43 88888.00 2010-07-14 02:30:29.000 195 30776.26 113.03 43628.41 88888.00 2010-07-14 02:30:30.000 195 30776.26 113.00 43628.40 53385.52 2010-07-14 02:30:31.000 195 30776.26 112.99 43628.41 88888.00 2010-07-14 02:30:32.000 195 30776.28 113.00 43628.40 88888.00 2010-07-14 02:30:33.000 195 30776.28 113.01 43628.45 88888.00 2010-07-14 02:30:34.000 195 30776.26 113.00 43628.47 88888.00 2010-07-14 02:30:35.000 195 30776.26 112.96 43628.42 53385.52 2010-07-14 02:30:36.000 195 30776.27 112.98 43628.43 88888.00 2010-07-14 02:30:37.000 195 30776.29 112.94 43628.39 88888.00 2010-07-14 02:30:38.000 195 30776.29 112.97 43628.38 88888.00 2010-07-14 02:30:39.000 195 30776.27 112.99 43628.39 88888.00 2010-07-14 02:30:40.000 195 30776.27 112.97 43628.41 53385.51 2010-07-14 02:30:41.000 195 30776.26 112.96 43628.41 88888.00 2010-07-14 02:30:42.000 195 30776.25 112.96 43628.42 88888.00 2010-07-14 02:30:43.000 195 30776.24 112.91 43628.41 88888.00 2010-07-14 02:30:44.000 195 30776.23 112.93 43628.39 88888.00 2010-07-14 02:30:45.000 195 30776.22 112.92 43628.40 53385.47 2010-07-14 02:30:46.000 195 30776.22 112.94 43628.41 88888.00 2010-07-14 02:30:47.000 195 30776.15 112.94 43628.54 88888.00 2010-07-14 02:30:48.000 195 30776.27 112.97 43628.46 88888.00 2010-07-14 02:30:49.000 195 30776.30 112.95 43628.40 88888.00 2010-07-14 02:30:50.000 195 30776.32 112.92 43628.37 53385.56 2010-07-14 02:30:51.000 195 30776.32 112.94 43628.38 88888.00 2010-07-14 02:30:52.000 195 30776.31 112.94 43628.40 88888.00 2010-07-14 02:30:53.000 195 30776.30 112.95 43628.41 88888.00 2010-07-14 02:30:54.000 195 30776.28 112.94 43628.42 88888.00 2010-07-14 02:30:55.000 195 30776.29 112.92 43628.43 53385.50 2010-07-14 02:30:56.000 195 30776.27 112.89 43628.37 88888.00 2010-07-14 02:30:57.000 195 30776.26 112.88 43628.33 88888.00 2010-07-14 02:30:58.000 195 30776.26 112.88 43628.38 88888.00 2010-07-14 02:30:59.000 195 30776.26 112.89 43628.36 88888.00 2010-07-14 02:31:00.000 195 30776.29 112.89 43628.35 53385.43 2010-07-14 02:31:01.000 195 30776.30 112.89 43628.43 88888.00 2010-07-14 02:31:02.000 195 30776.31 112.85 43628.42 88888.00 2010-07-14 02:31:03.000 195 30776.33 112.91 43628.43 88888.00 2010-07-14 02:31:04.000 195 30776.32 112.87 43628.38 88888.00 2010-07-14 02:31:05.000 195 30776.31 112.83 43628.33 53385.45 2010-07-14 02:31:06.000 195 30776.27 112.81 43628.30 88888.00 2010-07-14 02:31:07.000 195 30776.26 112.85 43628.33 88888.00 2010-07-14 02:31:08.000 195 30776.28 112.84 43628.36 88888.00 2010-07-14 02:31:09.000 195 30776.27 112.83 43628.35 88888.00 2010-07-14 02:31:10.000 195 30776.26 112.81 43628.33 53385.44 2010-07-14 02:31:11.000 195 30776.22 112.80 43628.32 88888.00 2010-07-14 02:31:12.000 195 30776.19 112.81 43628.31 88888.00 2010-07-14 02:31:13.000 195 30776.21 112.82 43628.34 88888.00 2010-07-14 02:31:14.000 195 30776.25 112.83 43628.36 88888.00 2010-07-14 02:31:15.000 195 30776.24 112.82 43628.33 53385.42 2010-07-14 02:31:16.000 195 30776.22 112.79 43628.33 88888.00 2010-07-14 02:31:17.000 195 30776.22 112.79 43628.35 88888.00 2010-07-14 02:31:18.000 195 30776.21 112.81 43628.39 88888.00 2010-07-14 02:31:19.000 195 30776.20 112.81 43628.36 88888.00 2010-07-14 02:31:20.000 195 30776.19 112.78 43628.32 53385.40 2010-07-14 02:31:21.000 195 30776.15 112.76 43628.31 88888.00 2010-07-14 02:31:22.000 195 30776.14 112.74 43628.31 88888.00 2010-07-14 02:31:23.000 195 30776.16 112.74 43628.35 88888.00 2010-07-14 02:31:24.000 195 30776.17 112.74 43628.33 88888.00 2010-07-14 02:31:25.000 195 30776.17 112.75 43628.29 53385.31 2010-07-14 02:31:26.000 195 30776.19 112.80 43628.28 88888.00 2010-07-14 02:31:27.000 195 30776.19 112.81 43628.28 88888.00 2010-07-14 02:31:28.000 195 30776.14 112.74 43628.31 88888.00 2010-07-14 02:31:29.000 195 30776.10 112.77 43628.32 88888.00 2010-07-14 02:31:30.000 195 30776.12 112.77 43628.29 53385.29 2010-07-14 02:31:31.000 195 30776.14 112.78 43628.32 88888.00 2010-07-14 02:31:32.000 195 30776.11 112.76 43628.34 88888.00 2010-07-14 02:31:33.000 195 30776.09 112.75 43628.32 88888.00 2010-07-14 02:31:34.000 195 30776.08 112.74 43628.31 88888.00 2010-07-14 02:31:35.000 195 30776.09 112.75 43628.31 53385.28 2010-07-14 02:31:36.000 195 30776.10 112.76 43628.31 88888.00 2010-07-14 02:31:37.000 195 30776.12 112.71 43628.31 88888.00 2010-07-14 02:31:38.000 195 30776.13 112.73 43628.29 88888.00 2010-07-14 02:31:39.000 195 30776.11 112.75 43628.27 88888.00 2010-07-14 02:31:40.000 195 30776.11 112.75 43628.28 53385.28 2010-07-14 02:31:41.000 195 30776.10 112.76 43628.29 88888.00 2010-07-14 02:31:42.000 195 30776.11 112.74 43628.33 88888.00 2010-07-14 02:31:43.000 195 30776.09 112.74 43628.30 88888.00 2010-07-14 02:31:44.000 195 30776.07 112.74 43628.35 88888.00 2010-07-14 02:31:45.000 195 30776.08 112.71 43628.34 53385.23 2010-07-14 02:31:46.000 195 30776.09 112.69 43628.29 88888.00 2010-07-14 02:31:47.000 195 30776.10 112.70 43628.25 88888.00 2010-07-14 02:31:48.000 195 30776.09 112.69 43628.31 88888.00 2010-07-14 02:31:49.000 195 30776.09 112.67 43628.34 88888.00 2010-07-14 02:31:50.000 195 30776.07 112.67 43628.26 53385.23 2010-07-14 02:31:51.000 195 30776.07 112.67 43628.31 88888.00 2010-07-14 02:31:52.000 195 30776.06 112.65 43628.29 88888.00 2010-07-14 02:31:53.000 195 30776.04 112.68 43628.28 88888.00 2010-07-14 02:31:54.000 195 30776.07 112.65 43628.27 88888.00 2010-07-14 02:31:55.000 195 30776.05 112.61 43628.22 53385.18 2010-07-14 02:31:56.000 195 30776.03 112.58 43628.20 88888.00 2010-07-14 02:31:57.000 195 30776.06 112.61 43628.23 88888.00 2010-07-14 02:31:58.000 195 30776.06 112.60 43628.31 88888.00 2010-07-14 02:31:59.000 195 30776.07 112.61 43628.34 88888.00 2010-07-14 02:32:00.000 195 30776.05 112.61 43628.28 53385.17 2010-07-14 02:32:01.000 195 30776.03 112.58 43628.21 88888.00 2010-07-14 02:32:02.000 195 30776.00 112.57 43628.20 88888.00 2010-07-14 02:32:03.000 195 30775.99 112.61 43628.24 88888.00 2010-07-14 02:32:04.000 195 30775.95 112.60 43628.22 88888.00 2010-07-14 02:32:05.000 195 30775.96 112.60 43628.22 53385.12 2010-07-14 02:32:06.000 195 30775.96 112.59 43628.21 88888.00 2010-07-14 02:32:07.000 195 30775.93 112.60 43628.25 88888.00 2010-07-14 02:32:08.000 195 30775.93 112.62 43628.25 88888.00 2010-07-14 02:32:09.000 195 30775.94 112.60 43628.24 88888.00 2010-07-14 02:32:10.000 195 30775.92 112.60 43628.25 53385.11 2010-07-14 02:32:11.000 195 30775.92 112.53 43628.24 88888.00 2010-07-14 02:32:12.000 195 30775.90 112.49 43628.20 88888.00 2010-07-14 02:32:13.000 195 30775.91 112.49 43628.19 88888.00 2010-07-14 02:32:14.000 195 30775.92 112.46 43628.18 88888.00 2010-07-14 02:32:15.000 195 30775.90 112.47 43628.18 53385.02 2010-07-14 02:32:16.000 195 30775.88 112.42 43628.15 88888.00 2010-07-14 02:32:17.000 195 30775.88 112.38 43628.16 88888.00 2010-07-14 02:32:18.000 195 30775.88 112.38 43628.15 88888.00 2010-07-14 02:32:19.000 195 30775.88 112.31 43628.10 88888.00 2010-07-14 02:32:20.000 195 30775.90 112.27 43628.08 53384.95 2010-07-14 02:32:21.000 195 30775.87 112.30 43628.06 88888.00 2010-07-14 02:32:22.000 195 30775.85 112.27 43628.02 88888.00 2010-07-14 02:32:23.000 195 30775.88 112.28 43628.03 88888.00 2010-07-14 02:32:24.000 195 30775.87 112.23 43628.04 88888.00 2010-07-14 02:32:25.000 195 30775.86 112.22 43628.04 53384.87 2010-07-14 02:32:26.000 195 30775.86 112.23 43628.07 88888.00 2010-07-14 02:32:27.000 195 30775.88 112.21 43628.06 88888.00 2010-07-14 02:32:28.000 195 30775.88 112.22 43628.03 88888.00 2010-07-14 02:32:29.000 195 30775.91 112.20 43628.01 88888.00 2010-07-14 02:32:30.000 195 30775.91 112.19 43627.99 53384.89 2010-07-14 02:32:31.000 195 30775.96 112.21 43627.97 88888.00 2010-07-14 02:32:32.000 195 30775.99 112.20 43628.03 88888.00 2010-07-14 02:32:33.000 195 30775.98 112.22 43628.08 88888.00 2010-07-14 02:32:34.000 195 30776.01 112.24 43628.05 88888.00 2010-07-14 02:32:35.000 195 30775.97 112.23 43628.08 53384.91 2010-07-14 02:32:36.000 195 30775.97 112.23 43628.11 88888.00 2010-07-14 02:32:37.000 195 30775.98 112.24 43628.09 88888.00 2010-07-14 02:32:38.000 195 30775.98 112.26 43628.09 88888.00 2010-07-14 02:32:39.000 195 30776.01 112.25 43628.15 88888.00 2010-07-14 02:32:40.000 195 30776.01 112.21 43628.12 53384.98 2010-07-14 02:32:41.000 195 30775.97 112.27 43628.16 88888.00 2010-07-14 02:32:42.000 195 30776.01 112.26 43628.15 88888.00 2010-07-14 02:32:43.000 195 30776.05 112.24 43628.12 88888.00 2010-07-14 02:32:44.000 195 30776.05 112.25 43628.16 88888.00 2010-07-14 02:32:45.000 195 30775.99 112.28 43628.15 53385.01 2010-07-14 02:32:46.000 195 30776.00 112.28 43628.16 88888.00 2010-07-14 02:32:47.000 195 30776.01 112.28 43628.16 88888.00 2010-07-14 02:32:48.000 195 30776.01 112.28 43628.17 88888.00 2010-07-14 02:32:49.000 195 30776.02 112.27 43628.24 88888.00 2010-07-14 02:32:50.000 195 30776.01 112.25 43628.22 53385.06 2010-07-14 02:32:51.000 195 30776.00 112.20 43628.17 88888.00 2010-07-14 02:32:52.000 195 30775.97 112.20 43628.18 88888.00 2010-07-14 02:32:53.000 195 30775.97 112.22 43628.20 88888.00 2010-07-14 02:32:54.000 195 30775.96 112.17 43628.20 88888.00 2010-07-14 02:32:55.000 195 30775.99 112.14 43628.18 53385.02 2010-07-14 02:32:56.000 195 30776.00 112.12 43628.18 88888.00 2010-07-14 02:32:57.000 195 30775.98 112.13 43628.17 88888.00 2010-07-14 02:32:58.000 195 30775.96 112.08 43628.14 88888.00 2010-07-14 02:32:59.000 195 30775.98 112.11 43628.15 88888.00 2010-07-14 02:33:00.000 195 30776.00 112.12 43628.15 53385.04 2010-07-14 02:33:01.000 195 30776.01 112.11 43628.14 88888.00 2010-07-14 02:33:02.000 195 30775.99 112.11 43628.14 88888.00 2010-07-14 02:33:03.000 195 30775.97 112.07 43628.11 88888.00 2010-07-14 02:33:04.000 195 30775.98 112.09 43628.14 88888.00 2010-07-14 02:33:05.000 195 30776.00 112.06 43628.17 53385.00 2010-07-14 02:33:06.000 195 30776.00 112.05 43628.17 88888.00 2010-07-14 02:33:07.000 195 30776.00 112.06 43628.17 88888.00 2010-07-14 02:33:08.000 195 30776.00 112.03 43628.17 88888.00 2010-07-14 02:33:09.000 195 30775.98 112.01 43628.19 88888.00 2010-07-14 02:33:10.000 195 30775.99 112.02 43628.19 53385.03 2010-07-14 02:33:11.000 195 30775.99 111.97 43628.15 88888.00 2010-07-14 02:33:12.000 195 30775.99 111.96 43628.21 88888.00 2010-07-14 02:33:13.000 195 30775.95 111.95 43628.22 88888.00 2010-07-14 02:33:14.000 195 30775.97 111.94 43628.22 88888.00 2010-07-14 02:33:15.000 195 30775.97 111.94 43628.24 53385.04 2010-07-14 02:33:16.000 195 30775.97 111.95 43628.26 88888.00 2010-07-14 02:33:17.000 195 30775.98 111.95 43628.21 88888.00 2010-07-14 02:33:18.000 195 30775.99 111.96 43628.19 88888.00 2010-07-14 02:33:19.000 195 30776.01 111.96 43628.16 88888.00 2010-07-14 02:33:20.000 195 30775.99 111.93 43628.15 53385.04 2010-07-14 02:33:21.000 195 30775.93 111.88 43628.21 88888.00 2010-07-14 02:33:22.000 195 30775.99 111.91 43628.24 88888.00 2010-07-14 02:33:23.000 195 30776.02 111.92 43628.20 88888.00 2010-07-14 02:33:24.000 195 30776.00 111.92 43628.16 88888.00 2010-07-14 02:33:25.000 195 30776.03 111.89 43628.16 53385.05 2010-07-14 02:33:26.000 195 30776.02 111.89 43628.13 88888.00 2010-07-14 02:33:27.000 195 30775.99 111.93 43628.13 88888.00 2010-07-14 02:33:28.000 195 30776.00 111.95 43628.14 88888.00 2010-07-14 02:33:29.000 195 30775.99 111.92 43628.18 88888.00 2010-07-14 02:33:30.000 195 30776.02 111.86 43628.17 53385.01 2010-07-14 02:33:31.000 195 30776.01 111.84 43628.08 88888.00 2010-07-14 02:33:32.000 195 30775.97 111.83 43628.12 88888.00 2010-07-14 02:33:33.000 195 30775.99 111.82 43628.19 88888.00 2010-07-14 02:33:34.000 195 30775.99 111.79 43628.20 88888.00 2010-07-14 02:33:35.000 195 30775.99 111.76 43628.14 53385.03 2010-07-14 02:33:36.000 195 30775.99 111.75 43628.14 88888.00 2010-07-14 02:33:37.000 195 30775.97 111.75 43628.14 88888.00 2010-07-14 02:33:38.000 195 30775.98 111.75 43628.15 88888.00 2010-07-14 02:33:39.000 195 30775.98 111.74 43628.15 88888.00 2010-07-14 02:33:40.000 195 30775.97 111.74 43628.13 53385.02 2010-07-14 02:33:41.000 195 30775.94 111.72 43628.10 88888.00 2010-07-14 02:33:42.000 195 30775.94 111.70 43628.13 88888.00 2010-07-14 02:33:43.000 195 30775.95 111.72 43628.11 88888.00 2010-07-14 02:33:44.000 195 30775.94 111.69 43628.07 88888.00 2010-07-14 02:33:45.000 195 30775.94 111.65 43628.08 53384.98 2010-07-14 02:33:46.000 195 30775.94 111.66 43628.12 88888.00 2010-07-14 02:33:47.000 195 30775.97 111.65 43628.14 88888.00 2010-07-14 02:33:48.000 195 30775.98 111.65 43628.07 88888.00 2010-07-14 02:33:49.000 195 30775.95 111.66 43628.11 88888.00 2010-07-14 02:33:50.000 195 30775.95 111.61 43628.09 53384.99 2010-07-14 02:33:51.000 195 30775.94 111.62 43628.09 88888.00 2010-07-14 02:33:52.000 195 30775.94 111.59 43628.08 88888.00 2010-07-14 02:33:53.000 195 30775.94 111.59 43628.10 88888.00 2010-07-14 02:33:54.000 195 30775.96 111.58 43628.11 88888.00 2010-07-14 02:33:55.000 195 30775.97 111.55 43628.10 53384.93 2010-07-14 02:33:56.000 195 30775.99 111.55 43628.05 88888.00 2010-07-14 02:33:57.000 195 30775.98 111.54 43628.03 88888.00 2010-07-14 02:33:58.000 195 30775.98 111.57 43628.06 88888.00 2010-07-14 02:33:59.000 195 30775.96 111.56 43628.06 88888.00 2010-07-14 02:34:00.000 195 30775.97 111.54 43628.06 53384.94 2010-07-14 02:34:01.000 195 30775.97 111.52 43628.04 88888.00 2010-07-14 02:34:02.000 195 30775.99 111.52 43628.08 88888.00 2010-07-14 02:34:03.000 195 30775.99 111.50 43628.13 88888.00 2010-07-14 02:34:04.000 195 30775.99 111.52 43628.12 88888.00 2010-07-14 02:34:05.000 195 30775.98 111.51 43628.12 53384.99 2010-07-14 02:34:06.000 195 30776.03 111.54 43628.12 88888.00 2010-07-14 02:34:07.000 195 30776.01 111.51 43628.15 88888.00 2010-07-14 02:34:08.000 195 30776.02 111.50 43628.13 88888.00 2010-07-14 02:34:09.000 195 30776.04 111.52 43628.14 88888.00 2010-07-14 02:34:10.000 195 30776.04 111.50 43628.16 53384.99 2010-07-14 02:34:11.000 195 30776.01 111.51 43628.15 88888.00 2010-07-14 02:34:12.000 195 30776.01 111.51 43628.11 88888.00 2010-07-14 02:34:13.000 195 30776.05 111.48 43628.09 88888.00 2010-07-14 02:34:14.000 195 30776.06 111.51 43628.07 88888.00 2010-07-14 02:34:15.000 195 30776.09 111.50 43628.10 53385.02 2010-07-14 02:34:16.000 195 30776.08 111.51 43628.10 88888.00 2010-07-14 02:34:17.000 195 30776.08 111.52 43628.05 88888.00 2010-07-14 02:34:18.000 195 30776.06 111.52 43628.01 88888.00 2010-07-14 02:34:19.000 195 30776.08 111.51 43628.06 88888.00 2010-07-14 02:34:20.000 195 30776.10 111.48 43628.07 53385.03 2010-07-14 02:34:21.000 195 30776.13 111.51 43628.11 88888.00 2010-07-14 02:34:22.000 195 30776.14 111.50 43628.10 88888.00 2010-07-14 02:34:23.000 195 30776.10 111.49 43628.08 88888.00 2010-07-14 02:34:24.000 195 30776.07 111.46 43628.08 88888.00 2010-07-14 02:34:25.000 195 30776.06 111.49 43628.07 53384.99 2010-07-14 02:34:26.000 195 30776.12 111.52 43628.05 88888.00 2010-07-14 02:34:27.000 195 30776.12 111.49 43628.05 88888.00 2010-07-14 02:34:28.000 195 30776.12 111.44 43628.02 88888.00 2010-07-14 02:34:29.000 195 30776.10 111.43 43628.05 88888.00 2010-07-14 02:34:30.000 195 30776.06 111.43 43628.08 53384.99 2010-07-14 02:34:31.000 195 30776.05 111.41 43628.03 88888.00 2010-07-14 02:34:32.000 195 30776.07 111.30 43628.05 88888.00 2010-07-14 02:34:33.000 195 30776.11 111.36 43628.06 88888.00 2010-07-14 02:34:34.000 195 30776.10 111.35 43628.01 88888.00 2010-07-14 02:34:35.000 195 30776.11 111.36 43628.01 53385.08 2010-07-14 02:34:36.000 195 30776.07 111.38 43628.02 88888.00 2010-07-14 02:34:37.000 195 30776.06 111.39 43628.03 88888.00 2010-07-14 02:34:38.000 195 30776.08 111.35 43628.03 88888.00 2010-07-14 02:34:39.000 195 30776.10 111.34 43628.07 88888.00 2010-07-14 02:34:40.000 195 30776.08 111.31 43628.03 53384.99 2010-07-14 02:34:41.000 195 30776.06 111.30 43627.98 88888.00 2010-07-14 02:34:42.000 195 30776.08 111.29 43628.04 88888.00 2010-07-14 02:34:43.000 195 30776.08 111.24 43628.01 88888.00 2010-07-14 02:34:44.000 195 30776.10 111.24 43627.99 88888.00 2010-07-14 02:34:45.000 195 30776.08 111.26 43627.99 53384.97 2010-07-14 02:34:46.000 195 30776.11 111.23 43627.97 88888.00 2010-07-14 02:34:47.000 195 30776.11 111.22 43627.96 88888.00 2010-07-14 02:34:48.000 195 30776.07 111.27 43627.99 88888.00 2010-07-14 02:34:49.000 195 30776.09 111.25 43628.02 88888.00 2010-07-14 02:34:50.000 195 30776.09 111.19 43627.97 53384.96 2010-07-14 02:34:51.000 195 30776.07 111.18 43627.98 88888.00 2010-07-14 02:34:52.000 195 30776.08 111.21 43627.92 88888.00 2010-07-14 02:34:53.000 195 30776.07 111.17 43627.96 88888.00 2010-07-14 02:34:54.000 195 30776.08 111.17 43627.98 88888.00 2010-07-14 02:34:55.000 195 30776.09 111.19 43628.00 53384.96 2010-07-14 02:34:56.000 195 30776.10 111.24 43627.96 88888.00 2010-07-14 02:34:57.000 195 30776.07 111.22 43628.01 88888.00 2010-07-14 02:34:58.000 195 30776.07 111.18 43628.01 88888.00 2010-07-14 02:34:59.000 195 30776.13 111.18 43627.97 88888.00 2010-07-14 02:35:00.000 195 30776.12 111.17 43627.96 53384.95 2010-07-14 02:35:01.000 195 30776.08 111.19 43627.96 88888.00 2010-07-14 02:35:02.000 195 30776.10 111.17 43627.98 88888.00 2010-07-14 02:35:03.000 195 30776.12 111.13 43627.96 88888.00 2010-07-14 02:35:04.000 195 30776.09 111.10 43627.95 88888.00 2010-07-14 02:35:05.000 195 30776.11 111.10 43627.99 53384.97 2010-07-14 02:35:06.000 195 30776.11 111.15 43628.01 88888.00 2010-07-14 02:35:07.000 195 30776.12 111.17 43628.03 88888.00 2010-07-14 02:35:08.000 195 30776.13 111.17 43628.01 88888.00 2010-07-14 02:35:09.000 195 30776.15 111.15 43627.98 88888.00 2010-07-14 02:35:10.000 195 30776.12 111.12 43627.97 53384.94 2010-07-14 02:35:11.000 195 30776.13 111.13 43627.99 88888.00 2010-07-14 02:35:12.000 195 30776.13 111.09 43627.97 88888.00 2010-07-14 02:35:13.000 195 30776.09 111.06 43628.06 88888.00 2010-07-14 02:35:14.000 195 30776.19 111.12 43628.00 88888.00 2010-07-14 02:35:15.000 195 30776.19 111.13 43627.98 53384.95 2010-07-14 02:35:16.000 195 30776.20 111.16 43627.95 88888.00 2010-07-14 02:35:17.000 195 30776.17 111.11 43627.94 88888.00 2010-07-14 02:35:18.000 195 30776.15 111.10 43627.95 88888.00 2010-07-14 02:35:19.000 195 30776.15 111.11 43628.01 88888.00 2010-07-14 02:35:20.000 195 30776.15 111.09 43627.95 53384.96 2010-07-14 02:35:21.000 195 30776.17 111.10 43627.95 88888.00 2010-07-14 02:35:22.000 195 30776.17 111.12 43627.96 88888.00 2010-07-14 02:35:23.000 195 30776.15 111.12 43627.96 88888.00 2010-07-14 02:35:24.000 195 30776.13 111.07 43628.00 88888.00 2010-07-14 02:35:25.000 195 30776.16 111.11 43627.99 53384.94 2010-07-14 02:35:26.000 195 30776.13 111.09 43627.97 88888.00 2010-07-14 02:35:27.000 195 30776.15 111.07 43627.97 88888.00 2010-07-14 02:35:28.000 195 30776.16 111.11 43627.94 88888.00 2010-07-14 02:35:29.000 195 30776.16 111.07 43627.90 88888.00 2010-07-14 02:35:30.000 195 30776.13 111.02 43627.91 53384.93 2010-07-14 02:35:31.000 195 30776.10 111.00 43627.89 88888.00 2010-07-14 02:35:32.000 195 30776.15 111.00 43627.90 88888.00 2010-07-14 02:35:33.000 195 30776.15 110.97 43627.93 88888.00 2010-07-14 02:35:34.000 195 30776.14 111.00 43627.88 88888.00 2010-07-14 02:35:35.000 195 30776.15 110.99 43627.84 53384.89 2010-07-14 02:35:36.000 195 30776.13 111.01 43627.88 88888.00 2010-07-14 02:35:37.000 195 30776.13 111.00 43627.90 88888.00 2010-07-14 02:35:38.000 195 30776.13 111.01 43627.88 88888.00 2010-07-14 02:35:39.000 195 30776.12 111.02 43627.91 88888.00 2010-07-14 02:35:40.000 195 30776.09 111.02 43627.92 53384.91 2010-07-14 02:35:41.000 195 30776.08 111.01 43627.89 88888.00 2010-07-14 02:35:42.000 195 30776.09 110.97 43627.83 88888.00 2010-07-14 02:35:43.000 195 30776.08 110.97 43627.82 88888.00 2010-07-14 02:35:44.000 195 30776.10 110.99 43627.84 88888.00 2010-07-14 02:35:45.000 195 30776.08 110.95 43627.82 53384.88 2010-07-14 02:35:46.000 195 30776.06 110.96 43627.80 88888.00 2010-07-14 02:35:47.000 195 30776.11 110.94 43627.82 88888.00 2010-07-14 02:35:48.000 195 30776.14 110.93 43627.84 88888.00 2010-07-14 02:35:49.000 195 30776.12 110.92 43627.85 88888.00 2010-07-14 02:35:50.000 195 30776.07 110.92 43627.83 53384.89 2010-07-14 02:35:51.000 195 30776.06 110.93 43627.81 88888.00 2010-07-14 02:35:52.000 195 30776.05 110.92 43627.83 88888.00 2010-07-14 02:35:53.000 195 30776.05 110.92 43627.85 88888.00 2010-07-14 02:35:54.000 195 30776.04 110.95 43627.84 88888.00 2010-07-14 02:35:55.000 195 30776.05 110.95 43627.82 53384.88 2010-07-14 02:35:56.000 195 30776.06 110.94 43627.80 88888.00 2010-07-14 02:35:57.000 195 30776.08 110.93 43627.83 88888.00 2010-07-14 02:35:58.000 195 30776.09 110.89 43627.86 88888.00 2010-07-14 02:35:59.000 195 30776.09 110.86 43627.86 88888.00 2010-07-14 02:36:00.000 195 30776.09 110.90 43627.86 53384.86 2010-07-14 02:36:01.000 195 30776.08 110.91 43627.86 88888.00 2010-07-14 02:36:02.000 195 30776.07 110.88 43627.85 88888.00 2010-07-14 02:36:03.000 195 30776.04 110.89 43627.80 88888.00 2010-07-14 02:36:04.000 195 30776.02 110.93 43627.80 88888.00 2010-07-14 02:36:05.000 195 30776.04 110.92 43627.85 53384.81 2010-07-14 02:36:06.000 195 30776.04 110.86 43627.88 88888.00 2010-07-14 02:36:07.000 195 30776.05 110.83 43627.90 88888.00 2010-07-14 02:36:08.000 195 30776.03 110.83 43627.89 88888.00 2010-07-14 02:36:09.000 195 30776.02 110.86 43627.90 88888.00 2010-07-14 02:36:10.000 195 30776.02 110.85 43627.86 53384.77 2010-07-14 02:36:11.000 195 30775.99 110.81 43627.83 88888.00 2010-07-14 02:36:12.000 195 30775.99 110.86 43627.83 88888.00 2010-07-14 02:36:13.000 195 30776.01 110.88 43627.87 88888.00 2010-07-14 02:36:14.000 195 30776.04 110.87 43627.85 88888.00 2010-07-14 02:36:15.000 195 30776.06 110.85 43627.82 53384.81 2010-07-14 02:36:16.000 195 30776.07 110.81 43627.81 88888.00 2010-07-14 02:36:17.000 195 30776.06 110.85 43627.83 88888.00 2010-07-14 02:36:18.000 195 30776.08 110.87 43627.89 88888.00 2010-07-14 02:36:19.000 195 30776.04 110.89 43627.89 88888.00 2010-07-14 02:36:20.000 195 30776.01 110.87 43627.87 53384.75 2010-07-14 02:36:21.000 195 30776.04 110.86 43627.88 88888.00 2010-07-14 02:36:22.000 195 30776.04 110.85 43627.87 88888.00 2010-07-14 02:36:23.000 195 30776.05 110.86 43627.89 88888.00 2010-07-14 02:36:24.000 195 30776.05 110.86 43627.88 88888.00 2010-07-14 02:36:25.000 195 30776.09 110.82 43627.83 53384.77 2010-07-14 02:36:26.000 195 30776.08 110.80 43627.83 88888.00 2010-07-14 02:36:27.000 195 30776.06 110.79 43627.86 88888.00 2010-07-14 02:36:28.000 195 30776.04 110.75 43627.79 88888.00 2010-07-14 02:36:29.000 195 30776.05 110.72 43627.74 88888.00 2010-07-14 02:36:30.000 195 30776.02 110.77 43627.79 53384.76 2010-07-14 02:36:31.000 195 30775.99 110.79 43627.82 88888.00 2010-07-14 02:36:32.000 195 30776.00 110.79 43627.83 88888.00 2010-07-14 02:36:33.000 195 30776.00 110.78 43627.84 88888.00 2010-07-14 02:36:34.000 195 30776.03 110.74 43627.83 88888.00 2010-07-14 02:36:35.000 195 30776.01 110.72 43627.81 53384.77 2010-07-14 02:36:36.000 195 30776.11 110.75 43627.75 88888.00 2010-07-14 02:36:37.000 195 30776.08 110.70 43627.75 88888.00 2010-07-14 02:36:38.000 195 30776.05 110.69 43627.80 88888.00 2010-07-14 02:36:39.000 195 30776.02 110.69 43627.76 88888.00 2010-07-14 02:36:40.000 195 30776.01 110.67 43627.75 53384.72 2010-07-14 02:36:41.000 195 30776.02 110.67 43627.77 88888.00 2010-07-14 02:36:42.000 195 30776.05 110.69 43627.75 88888.00 2010-07-14 02:36:43.000 195 30776.05 110.69 43627.74 88888.00 2010-07-14 02:36:44.000 195 30776.06 110.68 43627.71 88888.00 2010-07-14 02:36:45.000 195 30776.07 110.68 43627.68 53384.71 2010-07-14 02:36:46.000 195 30776.05 110.69 43627.69 88888.00 2010-07-14 02:36:47.000 195 30776.06 110.73 43627.71 88888.00 2010-07-14 02:36:48.000 195 30776.02 110.76 43627.71 88888.00 2010-07-14 02:36:49.000 195 30776.03 110.76 43627.71 88888.00 2010-07-14 02:36:50.000 195 30776.03 110.73 43627.76 53384.69 2010-07-14 02:36:51.000 195 30776.01 110.73 43627.75 88888.00 2010-07-14 02:36:52.000 195 30776.05 110.73 43627.76 88888.00 2010-07-14 02:36:53.000 195 30776.05 110.76 43627.79 88888.00 2010-07-14 02:36:54.000 195 30776.04 110.76 43627.79 88888.00 2010-07-14 02:36:55.000 195 30776.00 110.74 43627.77 53384.71 2010-07-14 02:36:56.000 195 30776.00 110.72 43627.71 88888.00 2010-07-14 02:36:57.000 195 30776.01 110.71 43627.68 88888.00 2010-07-14 02:36:58.000 195 30776.01 110.69 43627.71 88888.00 2010-07-14 02:36:59.000 195 30775.97 110.71 43627.69 88888.00 2010-07-14 02:37:00.000 195 30776.00 110.74 43627.67 53384.66 2010-07-14 02:37:01.000 195 30776.01 110.68 43627.65 88888.00 2010-07-14 02:37:02.000 195 30775.99 110.70 43627.67 88888.00 2010-07-14 02:37:03.000 195 30775.99 110.70 43627.70 88888.00 2010-07-14 02:37:04.000 195 30776.02 110.69 43627.65 88888.00 2010-07-14 02:37:05.000 195 30775.99 110.72 43627.67 53384.63 2010-07-14 02:37:06.000 195 30775.96 110.71 43627.64 88888.00 2010-07-14 02:37:07.000 195 30775.96 110.72 43627.64 88888.00 2010-07-14 02:37:08.000 195 30775.95 110.72 43627.60 88888.00 2010-07-14 02:37:09.000 195 30775.98 110.72 43627.55 88888.00 2010-07-14 02:37:10.000 195 30775.96 110.74 43627.60 53384.63 2010-07-14 02:37:11.000 195 30775.99 110.72 43627.63 88888.00 2010-07-14 02:37:12.000 195 30776.00 110.73 43627.67 88888.00 2010-07-14 02:37:13.000 195 30776.00 110.70 43627.64 88888.00 2010-07-14 02:37:14.000 195 30776.03 110.65 43627.60 88888.00 2010-07-14 02:37:15.000 195 30776.15 110.45 43627.39 53384.61 2010-07-14 02:37:16.000 195 30776.09 110.61 43627.51 88888.00 2010-07-14 02:37:17.000 195 30776.02 110.66 43627.61 88888.00 2010-07-14 02:37:18.000 195 30775.98 110.67 43627.64 88888.00 2010-07-14 02:37:19.000 195 30775.96 110.65 43627.60 88888.00 2010-07-14 02:37:20.000 195 30775.95 110.65 43627.64 53384.57 2010-07-14 02:37:21.000 195 30775.96 110.63 43627.64 88888.00 2010-07-14 02:37:22.000 195 30775.98 110.61 43627.65 88888.00 2010-07-14 02:37:23.000 195 30776.01 110.63 43627.64 88888.00 2010-07-14 02:37:24.000 195 30775.95 110.65 43627.67 88888.00 2010-07-14 02:37:25.000 195 30775.95 110.73 43627.71 53384.60 2010-07-14 02:37:26.000 195 30775.94 110.73 43627.64 88888.00 2010-07-14 02:37:27.000 195 30775.95 110.72 43627.64 88888.00 2010-07-14 02:37:28.000 195 30775.97 110.72 43627.66 88888.00 2010-07-14 02:37:29.000 195 30775.99 110.66 43627.69 88888.00 2010-07-14 02:37:30.000 195 30775.93 110.60 43627.70 53384.57 2010-07-14 02:37:31.000 195 30775.98 110.63 43627.63 88888.00 2010-07-14 02:37:32.000 195 30775.99 110.68 43627.58 88888.00 2010-07-14 02:37:33.000 195 30776.11 110.84 43627.52 88888.00 2010-07-14 02:37:34.000 195 30776.02 110.73 43627.54 88888.00 2010-07-14 02:37:35.000 195 30776.02 110.69 43627.67 53384.56 2010-07-14 02:37:36.000 195 30775.99 110.63 43627.64 88888.00 2010-07-14 02:37:37.000 195 30775.97 110.61 43627.62 88888.00 2010-07-14 02:37:38.000 195 30775.98 110.61 43627.62 88888.00 2010-07-14 02:37:39.000 195 30775.99 110.60 43627.60 88888.00 2010-07-14 02:37:40.000 195 30775.97 110.59 43627.59 53384.49 2010-07-14 02:37:41.000 195 30775.92 110.65 43627.63 88888.00 2010-07-14 02:37:42.000 195 30775.94 110.63 43627.63 88888.00 2010-07-14 02:37:43.000 195 30775.95 110.57 43627.58 88888.00 2010-07-14 02:37:44.000 195 30775.92 110.56 43627.58 88888.00 2010-07-14 02:37:45.000 195 30775.94 110.56 43627.55 53384.48 2010-07-14 02:37:46.000 195 30775.94 110.57 43627.58 88888.00 2010-07-14 02:37:47.000 195 30775.97 110.58 43627.59 88888.00 2010-07-14 02:37:48.000 195 30775.97 110.56 43627.56 88888.00 2010-07-14 02:37:49.000 195 30775.99 110.57 43627.59 88888.00 2010-07-14 02:37:50.000 195 30775.97 110.57 43627.57 53384.49 2010-07-14 02:37:51.000 195 30775.96 110.57 43627.56 88888.00 2010-07-14 02:37:52.000 195 30775.96 110.52 43627.56 88888.00 2010-07-14 02:37:53.000 195 30775.94 110.48 43627.55 88888.00 2010-07-14 02:37:54.000 195 30775.95 110.51 43627.61 88888.00 2010-07-14 02:37:55.000 195 30775.95 110.50 43627.57 53384.42 2010-07-14 02:37:56.000 195 30775.93 110.50 43627.49 88888.00 2010-07-14 02:37:57.000 195 30775.91 110.48 43627.55 88888.00 2010-07-14 02:37:58.000 195 30775.93 110.47 43627.55 88888.00 2010-07-14 02:37:59.000 195 30775.88 110.51 43627.58 88888.00 2010-07-14 02:38:00.000 195 30775.86 110.48 43627.54 53384.43 2010-07-14 02:38:01.000 195 30775.87 110.48 43627.51 88888.00 2010-07-14 02:38:02.000 195 30775.89 110.46 43627.56 88888.00 2010-07-14 02:38:03.000 195 30775.92 110.47 43627.51 88888.00 2010-07-14 02:38:04.000 195 30775.88 110.52 43627.47 88888.00 2010-07-14 02:38:05.000 195 30775.88 110.50 43627.43 53384.41 2010-07-14 02:38:06.000 195 30775.87 110.45 43627.44 88888.00 2010-07-14 02:38:07.000 195 30775.87 110.47 43627.45 88888.00 2010-07-14 02:38:08.000 195 30775.88 110.45 43627.47 88888.00 2010-07-14 02:38:09.000 195 30775.88 110.43 43627.48 88888.00 2010-07-14 02:38:10.000 195 30775.88 110.42 43627.46 53384.37 2010-07-14 02:38:11.000 195 30775.89 110.44 43627.48 88888.00 2010-07-14 02:38:12.000 195 30775.87 110.40 43627.46 88888.00 2010-07-14 02:38:13.000 195 30775.85 110.40 43627.47 88888.00 2010-07-14 02:38:14.000 195 30775.86 110.44 43627.49 88888.00 2010-07-14 02:38:15.000 195 30775.83 110.42 43627.44 53384.38 2010-07-14 02:38:16.000 195 30775.79 110.42 43627.45 88888.00 2010-07-14 02:38:17.000 195 30775.81 110.45 43627.47 88888.00 2010-07-14 02:38:18.000 195 30775.81 110.44 43627.49 88888.00 2010-07-14 02:38:19.000 195 30775.78 110.38 43627.45 88888.00 2010-07-14 02:38:20.000 195 30775.79 110.34 43627.37 53384.36 2010-07-14 02:38:21.000 195 30775.86 110.37 43627.26 88888.00 2010-07-14 02:38:22.000 195 30775.79 110.39 43627.30 88888.00 2010-07-14 02:38:23.000 195 30775.76 110.38 43627.40 88888.00 2010-07-14 02:38:24.000 195 30775.79 110.37 43627.40 88888.00 2010-07-14 02:38:25.000 195 30775.82 110.36 43627.43 53384.30 2010-07-14 02:38:26.000 195 30775.82 110.35 43627.44 88888.00 2010-07-14 02:38:27.000 195 30775.78 110.36 43627.44 88888.00 2010-07-14 02:38:28.000 195 30775.81 110.38 43627.44 88888.00 2010-07-14 02:38:29.000 195 30775.81 110.37 43627.44 88888.00 2010-07-14 02:38:30.000 195 30775.79 110.34 43627.39 53384.29 2010-07-14 02:38:31.000 195 30775.78 110.32 43627.39 88888.00 2010-07-14 02:38:32.000 195 30775.80 110.31 43627.41 88888.00 2010-07-14 02:38:33.000 195 30775.82 110.32 43627.40 88888.00 2010-07-14 02:38:34.000 195 30775.77 110.28 43627.42 88888.00 2010-07-14 02:38:35.000 195 30775.75 110.28 43627.40 53384.26 2010-07-14 02:38:36.000 195 30775.77 110.29 43627.36 88888.00 2010-07-14 02:38:37.000 195 30775.73 110.28 43627.38 88888.00 2010-07-14 02:38:38.000 195 30775.76 110.29 43627.33 88888.00 2010-07-14 02:38:39.000 195 30775.76 110.28 43627.31 88888.00 2010-07-14 02:38:40.000 195 30775.79 110.26 43627.29 53384.24 2010-07-14 02:38:41.000 195 30775.79 110.25 43627.29 88888.00 2010-07-14 02:38:42.000 195 30775.76 110.25 43627.36 88888.00 2010-07-14 02:38:43.000 195 30775.79 110.24 43627.34 88888.00 2010-07-14 02:38:44.000 195 30775.76 110.20 43627.35 88888.00 2010-07-14 02:38:45.000 195 30775.75 110.14 43627.35 53384.22 2010-07-14 02:38:46.000 195 30775.78 110.13 43627.32 88888.00 2010-07-14 02:38:47.000 195 30775.77 110.17 43627.37 88888.00 2010-07-14 02:38:48.000 195 30775.78 110.16 43627.36 88888.00 2010-07-14 02:38:49.000 195 30775.78 110.16 43627.33 88888.00 2010-07-14 02:38:50.000 195 30775.80 110.15 43627.33 53384.20 2010-07-14 02:38:51.000 195 30775.79 110.15 43627.30 88888.00 2010-07-14 02:38:52.000 195 30775.79 110.08 43627.22 88888.00 2010-07-14 02:38:53.000 195 30775.76 110.09 43627.19 88888.00 2010-07-14 02:38:54.000 195 30775.74 110.13 43627.26 88888.00 2010-07-14 02:38:55.000 195 30775.74 110.11 43627.25 53384.14 2010-07-14 02:38:56.000 195 30775.75 110.07 43627.31 88888.00 2010-07-14 02:38:57.000 195 30775.74 110.08 43627.32 88888.00 2010-07-14 02:38:58.000 195 30775.74 110.07 43627.30 88888.00 2010-07-14 02:38:59.000 195 30775.74 110.04 43627.29 88888.00 2010-07-14 02:39:00.000 195 30775.75 110.05 43627.29 53384.19 2010-07-14 02:39:01.000 195 30775.77 110.08 43627.26 88888.00 2010-07-14 02:39:02.000 195 30775.78 110.09 43627.27 88888.00 2010-07-14 02:39:03.000 195 30775.75 110.04 43627.27 88888.00 2010-07-14 02:39:04.000 195 30775.74 109.99 43627.27 88888.00 2010-07-14 02:39:05.000 195 30775.75 110.00 43627.32 53384.12 2010-07-14 02:39:06.000 195 30775.76 109.98 43627.27 88888.00 2010-07-14 02:39:07.000 195 30775.76 110.04 43627.27 88888.00 2010-07-14 02:39:08.000 195 30775.78 110.03 43627.28 88888.00 2010-07-14 02:39:09.000 195 30775.75 109.94 43627.25 88888.00 2010-07-14 02:39:10.000 195 30775.75 109.97 43627.26 53384.15 2010-07-14 02:39:11.000 195 30775.79 110.01 43627.25 88888.00 2010-07-14 02:39:12.000 195 30775.78 109.97 43627.27 88888.00 2010-07-14 02:39:13.000 195 30775.76 109.98 43627.30 88888.00 2010-07-14 02:39:14.000 195 30775.78 110.01 43627.29 88888.00 2010-07-14 02:39:15.000 195 30775.81 109.96 43627.29 53384.10 2010-07-14 02:39:16.000 195 30775.78 109.97 43627.26 88888.00 2010-07-14 02:39:17.000 195 30775.77 109.96 43627.25 88888.00 2010-07-14 02:39:18.000 195 30775.80 109.93 43627.21 88888.00 2010-07-14 02:39:19.000 195 30775.81 109.95 43627.19 88888.00 2010-07-14 02:39:20.000 195 30775.78 109.93 43627.22 53384.12 2010-07-14 02:39:21.000 195 30775.76 109.93 43627.16 88888.00 2010-07-14 02:39:22.000 195 30775.74 109.92 43627.20 88888.00 2010-07-14 02:39:23.000 195 30775.74 109.92 43627.23 88888.00 2010-07-14 02:39:24.000 195 30775.78 109.91 43627.23 88888.00 2010-07-14 02:39:25.000 195 30775.76 109.91 43627.26 53384.09 2010-07-14 02:39:26.000 195 30775.73 109.91 43627.27 88888.00 2010-07-14 02:39:27.000 195 30775.72 109.90 43627.25 88888.00 2010-07-14 02:39:28.000 195 30775.73 109.89 43627.26 88888.00 2010-07-14 02:39:29.000 195 30775.71 109.85 43627.28 88888.00 2010-07-14 02:39:30.000 195 30775.69 109.84 43627.29 53384.10 2010-07-14 02:39:31.000 195 30775.70 109.90 43627.27 88888.00 2010-07-14 02:39:32.000 195 30775.69 109.90 43627.21 88888.00 2010-07-14 02:39:33.000 195 30775.71 109.86 43627.15 88888.00 2010-07-14 02:39:34.000 195 30775.70 109.86 43627.12 88888.00 2010-07-14 02:39:35.000 195 30775.69 109.87 43627.17 53384.10 2010-07-14 02:39:36.000 195 30775.70 109.88 43627.18 88888.00 2010-07-14 02:39:37.000 195 30775.71 109.87 43627.21 88888.00 2010-07-14 02:39:38.000 195 30775.70 109.89 43627.21 88888.00 2010-07-14 02:39:39.000 195 30775.71 109.88 43627.22 88888.00 2010-07-14 02:39:40.000 195 30775.73 109.88 43627.19 53384.09 2010-07-14 02:39:41.000 195 30775.70 109.87 43627.19 88888.00 2010-07-14 02:39:42.000 195 30775.68 109.82 43627.17 88888.00 2010-07-14 02:39:43.000 195 30775.73 109.80 43627.15 88888.00 2010-07-14 02:39:44.000 195 30775.74 109.79 43627.15 88888.00 2010-07-14 02:39:45.000 195 30775.71 109.78 43627.18 53384.09 2010-07-14 02:39:46.000 195 30775.72 109.77 43627.18 88888.00 2010-07-14 02:39:47.000 195 30775.77 109.77 43627.16 88888.00 2010-07-14 02:39:48.000 195 30775.79 109.76 43627.17 88888.00 2010-07-14 02:39:49.000 195 30775.80 109.77 43627.16 88888.00 2010-07-14 02:39:50.000 195 30775.75 109.78 43627.18 53384.07 2010-07-14 02:39:51.000 195 30775.76 109.78 43627.16 88888.00 2010-07-14 02:39:52.000 195 30775.76 109.74 43627.17 88888.00 2010-07-14 02:39:53.000 195 30775.77 109.72 43627.18 88888.00 2010-07-14 02:39:54.000 195 30775.80 109.73 43627.15 88888.00 2010-07-14 02:39:55.000 195 30775.81 109.74 43627.11 53384.12 2010-07-14 02:39:56.000 195 30775.79 109.78 43627.13 88888.00 2010-07-14 02:39:57.000 195 30775.84 109.77 43627.12 88888.00 2010-07-14 02:39:58.000 195 30775.85 109.72 43627.12 88888.00 2010-07-14 02:39:59.000 195 30775.78 109.75 43627.14 88888.00 2010-07-14 02:40:00.000 195 30775.75 109.76 43627.16 53384.05 2010-07-14 02:40:01.000 195 30775.74 109.72 43627.11 88888.00 2010-07-14 02:40:02.000 195 30775.75 109.75 43627.15 88888.00 2010-07-14 02:40:03.000 195 30775.73 109.74 43627.18 88888.00 2010-07-14 02:40:04.000 195 30775.75 109.75 43627.16 88888.00 2010-07-14 02:40:05.000 195 30775.77 109.75 43627.14 53384.08 2010-07-14 02:40:06.000 195 30775.76 109.72 43627.10 88888.00 2010-07-14 02:40:07.000 195 30775.76 109.73 43627.08 88888.00 2010-07-14 02:40:08.000 195 30775.76 109.73 43627.10 88888.00 2010-07-14 02:40:09.000 195 30775.67 109.65 43627.18 88888.00 2010-07-14 02:40:10.000 195 30775.76 109.71 43627.15 53384.07 2010-07-14 02:40:11.000 195 30775.77 109.70 43627.09 88888.00 2010-07-14 02:40:12.000 195 30775.81 109.66 43627.05 88888.00 2010-07-14 02:40:13.000 195 30775.78 109.67 43627.06 88888.00 2010-07-14 02:40:14.000 195 30775.79 109.67 43627.08 88888.00 2010-07-14 02:40:15.000 195 30775.82 109.70 43627.08 53384.08 2010-07-14 02:40:16.000 195 30775.83 109.69 43627.09 88888.00 2010-07-14 02:40:17.000 195 30775.83 109.69 43627.09 88888.00 2010-07-14 02:40:18.000 195 30775.81 109.72 43627.13 88888.00 2010-07-14 02:40:19.000 195 30775.83 109.71 43627.11 88888.00 2010-07-14 02:40:20.000 195 30775.80 109.71 43627.05 53384.10 2010-07-14 02:40:21.000 195 30775.79 109.66 43627.06 88888.00 2010-07-14 02:40:22.000 195 30775.82 109.65 43627.07 88888.00 2010-07-14 02:40:23.000 195 30775.85 109.63 43627.11 88888.00 2010-07-14 02:40:24.000 195 30775.84 109.60 43627.14 88888.00 2010-07-14 02:40:25.000 195 30775.84 109.65 43627.10 53384.06 2010-07-14 02:40:26.000 195 30775.83 109.61 43627.09 88888.00 2010-07-14 02:40:27.000 195 30775.85 109.62 43627.13 88888.00 2010-07-14 02:40:28.000 195 30775.83 109.63 43627.16 88888.00 2010-07-14 02:40:29.000 195 30775.84 109.64 43627.13 88888.00 2010-07-14 02:40:30.000 195 30775.85 109.62 43627.11 53384.06 2010-07-14 02:40:31.000 195 30775.88 109.65 43627.06 88888.00 2010-07-14 02:40:32.000 195 30775.87 109.66 43627.03 88888.00 2010-07-14 02:40:33.000 195 30775.89 109.61 43627.06 88888.00 2010-07-14 02:40:34.000 195 30775.87 109.61 43627.06 88888.00 2010-07-14 02:40:35.000 195 30775.85 109.61 43627.04 53384.04 2010-07-14 02:40:36.000 195 30775.86 109.61 43627.04 88888.00 2010-07-14 02:40:37.000 195 30775.85 109.61 43627.10 88888.00 2010-07-14 02:40:38.000 195 30775.74 109.51 43627.19 88888.00 2010-07-14 02:40:39.000 195 30775.84 109.59 43627.11 88888.00 2010-07-14 02:40:40.000 195 30775.83 109.59 43627.08 53384.02 2010-07-14 02:40:41.000 195 30775.85 109.54 43627.07 88888.00 2010-07-14 02:40:42.000 195 30775.86 109.50 43627.05 88888.00 2010-07-14 02:40:43.000 195 30775.85 109.55 43627.08 88888.00 2010-07-14 02:40:44.000 195 30775.83 109.53 43627.12 88888.00 2010-07-14 02:40:45.000 195 30775.81 109.51 43627.11 53383.99 2010-07-14 02:40:46.000 195 30775.81 109.47 43627.08 88888.00 2010-07-14 02:40:47.000 195 30775.83 109.47 43627.05 88888.00 2010-07-14 02:40:48.000 195 30775.84 109.53 43627.07 88888.00 2010-07-14 02:40:49.000 195 30775.80 109.53 43627.08 88888.00 2010-07-14 02:40:50.000 195 30775.81 109.51 43627.11 53384.02 2010-07-14 02:40:51.000 195 30775.83 109.48 43627.11 88888.00 2010-07-14 02:40:52.000 195 30775.84 109.46 43627.08 88888.00 2010-07-14 02:40:53.000 195 30775.84 109.47 43627.06 88888.00 2010-07-14 02:40:54.000 195 30775.82 109.50 43627.09 88888.00 2010-07-14 02:40:55.000 195 30775.81 109.49 43627.10 53383.97 2010-07-14 02:40:56.000 195 30775.79 109.47 43627.11 88888.00 2010-07-14 02:40:57.000 195 30775.78 109.50 43627.04 88888.00 2010-07-14 02:40:58.000 195 30775.78 109.47 43627.06 88888.00 2010-07-14 02:40:59.000 195 30775.79 109.46 43627.08 88888.00 2010-07-14 02:41:00.000 195 30775.82 109.49 43627.10 53383.96 2010-07-14 02:41:01.000 195 30775.84 109.48 43627.08 88888.00 2010-07-14 02:41:02.000 195 30775.79 109.42 43627.09 88888.00 2010-07-14 02:41:03.000 195 30775.79 109.43 43627.08 88888.00 2010-07-14 02:41:04.000 195 30775.81 109.46 43627.06 88888.00 2010-07-14 02:41:05.000 195 30775.78 109.48 43627.02 53383.97 2010-07-14 02:41:06.000 195 30775.79 109.48 43627.04 88888.00 2010-07-14 02:41:07.000 195 30775.80 109.44 43627.03 88888.00 2010-07-14 02:41:08.000 195 30775.80 109.39 43627.05 88888.00 2010-07-14 02:41:09.000 195 30775.81 109.36 43627.05 88888.00 2010-07-14 02:41:10.000 195 30775.80 109.33 43627.03 53383.95 2010-07-14 02:41:11.000 195 30775.79 109.36 43627.02 88888.00 2010-07-14 02:41:12.000 195 30775.78 109.35 43627.06 88888.00 2010-07-14 02:41:13.000 195 30775.79 109.33 43627.03 88888.00 2010-07-14 02:41:14.000 195 30775.82 109.33 43627.04 88888.00 2010-07-14 02:41:15.000 195 30775.85 109.33 43627.07 53383.97 2010-07-14 02:41:16.000 195 30775.81 109.30 43627.09 88888.00 2010-07-14 02:41:17.000 195 30775.88 109.33 43627.08 88888.00 2010-07-14 02:41:18.000 195 30775.92 109.30 43627.00 88888.00 2010-07-14 02:41:19.000 195 30775.89 109.30 43626.97 88888.00 2010-07-14 02:41:20.000 195 30775.86 109.30 43626.97 53384.00 2010-07-14 02:41:21.000 195 30775.82 109.29 43626.99 88888.00 2010-07-14 02:41:22.000 195 30775.84 109.30 43626.98 88888.00 2010-07-14 02:41:23.000 195 30775.84 109.28 43627.01 88888.00 2010-07-14 02:41:24.000 195 30775.81 109.29 43626.99 88888.00 2010-07-14 02:41:25.000 195 30775.84 109.29 43626.98 53383.96 2010-07-14 02:41:26.000 195 30775.85 109.28 43627.00 88888.00 2010-07-14 02:41:27.000 195 30775.82 109.31 43627.01 88888.00 2010-07-14 02:41:28.000 195 30775.85 109.31 43626.98 88888.00 2010-07-14 02:41:29.000 195 30775.85 109.25 43626.96 88888.00 2010-07-14 02:41:30.000 195 30775.87 109.25 43626.95 53383.93 2010-07-14 02:41:31.000 195 30775.88 109.29 43627.00 88888.00 2010-07-14 02:41:32.000 195 30775.90 109.32 43627.01 88888.00 2010-07-14 02:41:33.000 195 30775.89 109.30 43627.00 88888.00 2010-07-14 02:41:34.000 195 30775.88 109.28 43627.04 88888.00 2010-07-14 02:41:35.000 195 30775.89 109.24 43627.03 53383.95 2010-07-14 02:41:36.000 195 30775.90 109.24 43626.96 88888.00 2010-07-14 02:41:37.000 195 30775.89 109.28 43626.96 88888.00 2010-07-14 02:41:38.000 195 30775.87 109.27 43626.99 88888.00 2010-07-14 02:41:39.000 195 30775.89 109.23 43627.04 88888.00 2010-07-14 02:41:40.000 195 30775.91 109.24 43627.01 53383.93 2010-07-14 02:41:41.000 195 30775.89 109.31 43626.99 88888.00 2010-07-14 02:41:42.000 195 30775.89 109.31 43626.99 88888.00 2010-07-14 02:41:43.000 195 30775.87 109.28 43626.97 88888.00 2010-07-14 02:41:44.000 195 30775.92 109.29 43626.98 88888.00 2010-07-14 02:41:45.000 195 30775.92 109.26 43626.92 53383.94 2010-07-14 02:41:46.000 195 30775.91 109.28 43626.91 88888.00 2010-07-14 02:41:47.000 195 30775.91 109.29 43626.89 88888.00 2010-07-14 02:41:48.000 195 30775.91 109.31 43626.91 88888.00 2010-07-14 02:41:49.000 195 30775.94 109.30 43626.94 88888.00 2010-07-14 02:41:50.000 195 30775.94 109.28 43626.98 53383.91 2010-07-14 02:41:51.000 195 30775.89 109.27 43626.96 88888.00 2010-07-14 02:41:52.000 195 30775.90 109.25 43626.98 88888.00 2010-07-14 02:41:53.000 195 30775.89 109.23 43626.99 88888.00 2010-07-14 02:41:54.000 195 30775.89 109.24 43627.03 88888.00 2010-07-14 02:41:55.000 195 30775.88 109.23 43627.00 53383.90 2010-07-14 02:41:56.000 195 30775.91 109.20 43626.93 88888.00 2010-07-14 02:41:57.000 195 30775.92 109.23 43626.92 88888.00 2010-07-14 02:41:58.000 195 30775.93 109.24 43626.94 88888.00 2010-07-14 02:41:59.000 195 30775.92 109.21 43626.97 88888.00 2010-07-14 02:42:00.000 195 30775.89 109.18 43626.95 53383.87 2010-07-14 02:42:01.000 195 30775.92 109.19 43626.86 88888.00 2010-07-14 02:42:02.000 195 30775.91 109.19 43626.89 88888.00 2010-07-14 02:42:03.000 195 30775.88 109.16 43626.92 88888.00 2010-07-14 02:42:04.000 195 30775.90 109.14 43626.89 88888.00 2010-07-14 02:42:05.000 195 30775.91 109.12 43626.87 53383.85 2010-07-14 02:42:06.000 195 30775.90 109.14 43626.88 88888.00 2010-07-14 02:42:07.000 195 30775.89 109.15 43626.92 88888.00 2010-07-14 02:42:08.000 195 30775.91 109.13 43626.88 88888.00 2010-07-14 02:42:09.000 195 30775.89 109.14 43626.86 88888.00 2010-07-14 02:42:10.000 195 30775.88 109.15 43626.88 53383.85 2010-07-14 02:42:11.000 195 30775.90 109.10 43626.85 88888.00 2010-07-14 02:42:12.000 195 30775.88 109.09 43626.93 88888.00 2010-07-14 02:42:13.000 195 30775.92 109.13 43626.94 88888.00 2010-07-14 02:42:14.000 195 30775.90 109.14 43626.96 88888.00 2010-07-14 02:42:15.000 195 30775.90 109.18 43626.93 53383.81 2010-07-14 02:42:16.000 195 30775.88 109.17 43626.90 88888.00 2010-07-14 02:42:17.000 195 30775.90 109.13 43626.92 88888.00 2010-07-14 02:42:18.000 195 30775.92 109.09 43626.92 88888.00 2010-07-14 02:42:19.000 195 30775.89 109.09 43626.90 88888.00 2010-07-14 02:42:20.000 195 30775.86 109.08 43626.87 53383.80 2010-07-14 02:42:21.000 195 30775.84 109.08 43626.91 88888.00 2010-07-14 02:42:22.000 195 30775.84 109.11 43626.85 88888.00 2010-07-14 02:42:23.000 195 30775.86 109.11 43626.82 88888.00 2010-07-14 02:42:24.000 195 30775.89 109.11 43626.90 88888.00 2010-07-14 02:42:25.000 195 30775.90 109.11 43626.95 53383.75 2010-07-14 02:42:26.000 195 30775.88 109.05 43626.91 88888.00 2010-07-14 02:42:27.000 195 30775.85 109.01 43626.86 88888.00 2010-07-14 02:42:28.000 195 30775.86 109.03 43626.89 88888.00 2010-07-14 02:42:29.000 195 30775.88 109.08 43626.88 88888.00 2010-07-14 02:42:30.000 195 30775.87 109.04 43626.85 53383.73 2010-07-14 02:42:31.000 195 30775.88 109.00 43626.87 88888.00 2010-07-14 02:42:32.000 195 30775.87 108.94 43626.80 88888.00 2010-07-14 02:42:33.000 195 30775.87 109.01 43626.80 88888.00 2010-07-14 02:42:34.000 195 30775.82 108.95 43626.82 88888.00 2010-07-14 02:42:35.000 195 30775.81 108.96 43626.82 53383.69 2010-07-14 02:42:36.000 195 30775.84 108.95 43626.76 88888.00 2010-07-14 02:42:37.000 195 30775.82 108.96 43626.73 88888.00 2010-07-14 02:42:38.000 195 30775.82 108.98 43626.78 88888.00 2010-07-14 02:42:39.000 195 30775.80 108.97 43626.83 88888.00 2010-07-14 02:42:40.000 195 30775.81 108.97 43626.88 53383.68 2010-07-14 02:42:41.000 195 30775.79 108.95 43626.81 88888.00 2010-07-14 02:42:42.000 195 30775.82 108.96 43626.79 88888.00 2010-07-14 02:42:43.000 195 30775.82 108.93 43626.80 88888.00 2010-07-14 02:42:44.000 195 30775.85 108.95 43626.81 88888.00 2010-07-14 02:42:45.000 195 30775.86 108.96 43626.75 53383.70 2010-07-14 02:42:46.000 195 30775.87 108.95 43626.72 88888.00 2010-07-14 02:42:47.000 195 30775.87 108.94 43626.75 88888.00 2010-07-14 02:42:48.000 195 30775.86 108.92 43626.78 88888.00 2010-07-14 02:42:49.000 195 30775.85 108.95 43626.73 88888.00 2010-07-14 02:42:50.000 195 30775.85 108.96 43626.79 53383.68 2010-07-14 02:42:51.000 195 30775.80 108.96 43626.80 88888.00 2010-07-14 02:42:52.000 195 30775.81 108.91 43626.77 88888.00 2010-07-14 02:42:53.000 195 30775.76 108.85 43626.74 88888.00 2010-07-14 02:42:54.000 195 30775.75 108.87 43626.69 88888.00 2010-07-14 02:42:55.000 195 30775.72 108.85 43626.67 53383.64 2010-07-14 02:42:56.000 195 30775.74 108.84 43626.65 88888.00 2010-07-14 02:42:57.000 195 30775.78 108.87 43626.64 88888.00 2010-07-14 02:42:58.000 195 30775.78 108.84 43626.64 88888.00 2010-07-14 02:42:59.000 195 30775.80 108.84 43626.66 88888.00 2010-07-14 02:43:00.000 195 30775.80 108.81 43626.63 53383.63 2010-07-14 02:43:01.000 195 30775.75 108.80 43626.61 88888.00 2010-07-14 02:43:02.000 195 30775.76 108.79 43626.54 88888.00 2010-07-14 02:43:03.000 195 30775.78 108.79 43626.59 88888.00 2010-07-14 02:43:04.000 195 30775.78 108.79 43626.59 88888.00 2010-07-14 02:43:05.000 195 30775.74 108.77 43626.58 53383.62 2010-07-14 02:43:06.000 195 30775.77 108.75 43626.59 88888.00 2010-07-14 02:43:07.000 195 30775.77 108.74 43626.61 88888.00 2010-07-14 02:43:08.000 195 30775.80 108.75 43626.62 88888.00 2010-07-14 02:43:09.000 195 30775.75 108.71 43626.60 88888.00 2010-07-14 02:43:10.000 195 30775.71 108.69 43626.58 53383.63 2010-07-14 02:43:11.000 195 30775.72 108.71 43626.60 88888.00 2010-07-14 02:43:12.000 195 30775.76 108.70 43626.61 88888.00 2010-07-14 02:43:13.000 195 30775.78 108.75 43626.64 88888.00 2010-07-14 02:43:14.000 195 30775.81 108.76 43626.61 88888.00 2010-07-14 02:43:15.000 195 30775.80 108.74 43626.62 53383.59 2010-07-14 02:43:16.000 195 30775.81 108.74 43626.64 88888.00 2010-07-14 02:43:17.000 195 30775.79 108.73 43626.67 88888.00 2010-07-14 02:43:18.000 195 30775.77 108.76 43626.69 88888.00 2010-07-14 02:43:19.000 195 30775.76 108.71 43626.66 88888.00 2010-07-14 02:43:20.000 195 30775.72 108.66 43626.66 53383.57 2010-07-14 02:43:21.000 195 30775.71 108.60 43626.62 88888.00 2010-07-14 02:43:22.000 195 30775.71 108.64 43626.63 88888.00 2010-07-14 02:43:23.000 195 30775.75 108.65 43626.63 88888.00 2010-07-14 02:43:24.000 195 30775.74 108.63 43626.63 88888.00 2010-07-14 02:43:25.000 195 30775.76 108.64 43626.56 53383.54 2010-07-14 02:43:26.000 195 30775.78 108.66 43626.54 88888.00 2010-07-14 02:43:27.000 195 30775.76 108.63 43626.57 88888.00 2010-07-14 02:43:28.000 195 30775.75 108.62 43626.55 88888.00 2010-07-14 02:43:29.000 195 30775.75 108.64 43626.58 88888.00 2010-07-14 02:43:30.000 195 30775.73 108.60 43626.55 53383.55 2010-07-14 02:43:31.000 195 30775.76 108.59 43626.56 88888.00 2010-07-14 02:43:32.000 195 30775.74 108.58 43626.57 88888.00 2010-07-14 02:43:33.000 195 30775.73 108.59 43626.55 88888.00 2010-07-14 02:43:34.000 195 30775.77 108.56 43626.53 88888.00 2010-07-14 02:43:35.000 195 30775.77 108.51 43626.44 53383.49 2010-07-14 02:43:36.000 195 30775.73 108.51 43626.47 88888.00 2010-07-14 02:43:37.000 195 30775.76 108.50 43626.46 88888.00 2010-07-14 02:43:38.000 195 30775.73 108.46 43626.42 88888.00 2010-07-14 02:43:39.000 195 30775.72 108.45 43626.42 88888.00 2010-07-14 02:43:40.000 195 30775.72 108.44 43626.41 53383.49 2010-07-14 02:43:41.000 195 30775.72 108.43 43626.40 88888.00 2010-07-14 02:43:42.000 195 30775.72 108.45 43626.41 88888.00 2010-07-14 02:43:43.000 195 30775.62 108.35 43626.50 88888.00 2010-07-14 02:43:44.000 195 30775.74 108.43 43626.44 88888.00 2010-07-14 02:43:45.000 195 30775.76 108.42 43626.36 53383.44 2010-07-14 02:43:46.000 195 30775.74 108.41 43626.40 88888.00 2010-07-14 02:43:47.000 195 30775.79 108.49 43626.39 88888.00 2010-07-14 02:43:48.000 195 30775.79 108.50 43626.34 88888.00 2010-07-14 02:43:49.000 195 30775.68 108.40 43626.50 88888.00 2010-07-14 02:43:50.000 195 30775.69 108.39 43626.48 53383.43 2010-07-14 02:43:51.000 195 30775.71 108.38 43626.50 88888.00 2010-07-14 02:43:52.000 195 30775.62 108.30 43626.53 88888.00 2010-07-14 02:43:53.000 195 30775.63 108.36 43626.56 88888.00 2010-07-14 02:43:54.000 195 30775.76 108.41 43626.42 88888.00 2010-07-14 02:43:55.000 195 30775.76 108.41 43626.38 53383.47 2010-07-14 02:43:56.000 195 30775.71 108.37 43626.39 88888.00 2010-07-14 02:43:57.000 195 30775.70 108.31 43626.31 88888.00 2010-07-14 02:43:58.000 195 30775.70 108.35 43626.36 88888.00 2010-07-14 02:43:59.000 195 30775.71 108.31 43626.37 88888.00 2010-07-14 02:44:00.000 195 30775.70 108.29 43626.40 53383.37 2010-07-14 02:44:01.000 195 30775.72 108.30 43626.35 88888.00 2010-07-14 02:44:02.000 195 30775.72 108.27 43626.36 88888.00 2010-07-14 02:44:03.000 195 30775.74 108.29 43626.36 88888.00 2010-07-14 02:44:04.000 195 30775.74 108.31 43626.36 88888.00 2010-07-14 02:44:05.000 195 30775.78 108.33 43626.30 53383.39 2010-07-14 02:44:06.000 195 30775.74 108.25 43626.31 88888.00 2010-07-14 02:44:07.000 195 30775.71 108.24 43626.34 88888.00 2010-07-14 02:44:08.000 195 30775.71 108.23 43626.37 88888.00 2010-07-14 02:44:09.000 195 30775.69 108.22 43626.36 88888.00 2010-07-14 02:44:10.000 195 30775.69 108.20 43626.36 53383.35 2010-07-14 02:44:11.000 195 30775.69 108.21 43626.33 88888.00 2010-07-14 02:44:12.000 195 30775.69 108.18 43626.32 88888.00 2010-07-14 02:44:13.000 195 30775.69 108.21 43626.37 88888.00 2010-07-14 02:44:14.000 195 30775.66 108.18 43626.35 88888.00 2010-07-14 02:44:15.000 195 30775.60 108.10 43626.38 53383.36 2010-07-14 02:44:16.000 195 30775.72 108.16 43626.36 88888.00 2010-07-14 02:44:17.000 195 30775.73 108.16 43626.34 88888.00 2010-07-14 02:44:18.000 195 30775.72 108.16 43626.29 88888.00 2010-07-14 02:44:19.000 195 30775.71 108.16 43626.29 88888.00 2010-07-14 02:44:20.000 195 30775.76 108.16 43626.28 53383.33 2010-07-14 02:44:21.000 195 30775.73 108.12 43626.29 88888.00 2010-07-14 02:44:22.000 195 30775.72 108.13 43626.35 88888.00 2010-07-14 02:44:23.000 195 30775.71 108.12 43626.36 88888.00 2010-07-14 02:44:24.000 195 30775.68 108.10 43626.33 88888.00 2010-07-14 02:44:25.000 195 30775.70 108.13 43626.27 53383.30 2010-07-14 02:44:26.000 195 30775.67 108.08 43626.29 88888.00 2010-07-14 02:44:27.000 195 30775.70 108.12 43626.33 88888.00 2010-07-14 02:44:28.000 195 30775.71 108.12 43626.24 88888.00 2010-07-14 02:44:29.000 195 30775.65 108.10 43626.28 88888.00 2010-07-14 02:44:30.000 195 30775.56 108.00 43626.41 53383.30 2010-07-14 02:44:31.000 195 30775.69 108.07 43626.28 88888.00 2010-07-14 02:44:32.000 195 30775.73 108.12 43626.25 88888.00 2010-07-14 02:44:33.000 195 30775.74 108.10 43626.22 88888.00 2010-07-14 02:44:34.000 195 30775.72 108.06 43626.22 88888.00 2010-07-14 02:44:35.000 195 30775.70 108.03 43626.24 53383.22 2010-07-14 02:44:36.000 195 30775.71 108.02 43626.21 88888.00 2010-07-14 02:44:37.000 195 30775.70 108.02 43626.17 88888.00 2010-07-14 02:44:38.000 195 30775.73 108.03 43626.14 88888.00 2010-07-14 02:44:39.000 195 30775.70 108.00 43626.19 88888.00 2010-07-14 02:44:40.000 195 30775.68 108.02 43626.17 53383.22 2010-07-14 02:44:41.000 195 30775.68 108.04 43626.18 88888.00 2010-07-14 02:44:42.000 195 30775.64 107.98 43626.18 88888.00 2010-07-14 02:44:43.000 195 30775.63 107.94 43626.25 88888.00 2010-07-14 02:44:44.000 195 30775.69 107.94 43626.12 88888.00 2010-07-14 02:44:45.000 195 30775.71 107.91 43626.09 53383.22 2010-07-14 02:44:46.000 195 30775.69 107.95 43626.15 88888.00 2010-07-14 02:44:47.000 195 30775.63 107.94 43626.15 88888.00 2010-07-14 02:44:48.000 195 30775.65 107.96 43626.13 88888.00 2010-07-14 02:44:49.000 195 30775.71 108.02 43626.10 88888.00 2010-07-14 02:44:50.000 195 30775.65 107.92 43626.12 53383.18 2010-07-14 02:44:51.000 195 30775.64 107.87 43626.11 88888.00 2010-07-14 02:44:52.000 195 30775.63 107.87 43626.17 88888.00 2010-07-14 02:44:53.000 195 30775.65 107.87 43626.20 88888.00 2010-07-14 02:44:54.000 195 30775.61 107.85 43626.22 88888.00 2010-07-14 02:44:55.000 195 30775.60 107.86 43626.18 53383.14 2010-07-14 02:44:56.000 195 30775.58 107.90 43626.12 88888.00 2010-07-14 02:44:57.000 195 30775.60 107.91 43626.06 88888.00 2010-07-14 02:44:58.000 195 30775.58 107.88 43626.04 88888.00 2010-07-14 02:44:59.000 195 30775.56 107.89 43626.09 88888.00 2010-07-14 02:45:00.000 195 30775.58 107.90 43626.05 53383.06 2010-07-14 02:45:01.000 195 30775.55 107.85 43626.03 88888.00 2010-07-14 02:45:02.000 195 30775.56 107.85 43626.03 88888.00 2010-07-14 02:45:03.000 195 30775.58 107.89 43626.05 88888.00 2010-07-14 02:45:04.000 195 30775.57 107.94 43626.02 88888.00 2010-07-14 02:45:05.000 195 30775.54 107.93 43625.96 53383.01 2010-07-14 02:45:06.000 195 30775.54 107.91 43625.93 88888.00 2010-07-14 02:45:07.000 195 30775.54 107.89 43625.92 88888.00 2010-07-14 02:45:08.000 195 30775.58 107.89 43625.87 88888.00 2010-07-14 02:45:09.000 195 30775.55 107.86 43625.90 88888.00 2010-07-14 02:45:10.000 195 30775.55 107.86 43625.93 53382.97 2010-07-14 02:45:11.000 195 30775.55 107.88 43625.89 88888.00 2010-07-14 02:45:12.000 195 30775.55 107.86 43625.93 88888.00 2010-07-14 02:45:13.000 195 30775.54 107.84 43625.92 88888.00 2010-07-14 02:45:14.000 195 30775.53 107.84 43625.91 88888.00 2010-07-14 02:45:15.000 195 30775.55 107.83 43625.88 53382.91 2010-07-14 02:45:16.000 195 30775.58 107.82 43625.89 88888.00 2010-07-14 02:45:17.000 195 30775.56 107.85 43625.89 88888.00 2010-07-14 02:45:18.000 195 30775.56 107.81 43625.89 88888.00 2010-07-14 02:45:19.000 195 30775.56 107.78 43625.85 88888.00 2010-07-14 02:45:20.000 195 30775.54 107.75 43625.85 53382.89 2010-07-14 02:45:21.000 195 30775.53 107.74 43625.86 88888.00 2010-07-14 02:45:22.000 195 30775.53 107.75 43625.82 88888.00 2010-07-14 02:45:23.000 195 30775.52 107.76 43625.81 88888.00 2010-07-14 02:45:24.000 195 30775.51 107.74 43625.86 88888.00 2010-07-14 02:45:25.000 195 30775.53 107.74 43625.83 53382.86 2010-07-14 02:45:26.000 195 30775.50 107.70 43625.82 88888.00 2010-07-14 02:45:27.000 195 30775.52 107.65 43625.77 88888.00 2010-07-14 02:45:28.000 195 30775.51 107.63 43625.80 88888.00 2010-07-14 02:45:29.000 195 30775.49 107.63 43625.85 88888.00 2010-07-14 02:45:30.000 195 30775.45 107.61 43625.81 53382.82 2010-07-14 02:45:31.000 195 30775.45 107.61 43625.79 88888.00 2010-07-14 02:45:32.000 195 30775.46 107.61 43625.80 88888.00 2010-07-14 02:45:33.000 195 30775.47 107.61 43625.81 88888.00 2010-07-14 02:45:34.000 195 30775.48 107.56 43625.77 88888.00 2010-07-14 02:45:35.000 195 30775.47 107.58 43625.76 53382.79 2010-07-14 02:45:36.000 195 30775.43 107.53 43625.82 88888.00 2010-07-14 02:45:37.000 195 30775.45 107.53 43625.81 88888.00 2010-07-14 02:45:38.000 195 30775.48 107.51 43625.76 88888.00 2010-07-14 02:45:39.000 195 30775.50 107.49 43625.76 88888.00 2010-07-14 02:45:40.000 195 30775.45 107.49 43625.76 53382.76 2010-07-14 02:45:41.000 195 30775.49 107.53 43625.77 88888.00 2010-07-14 02:45:42.000 195 30775.48 107.52 43625.77 88888.00 2010-07-14 02:45:43.000 195 30775.46 107.54 43625.76 88888.00 2010-07-14 02:45:44.000 195 30775.42 107.52 43625.75 88888.00 2010-07-14 02:45:45.000 195 30775.42 107.56 43625.73 53382.75 2010-07-14 02:45:46.000 195 30775.47 107.55 43625.71 88888.00 2010-07-14 02:45:47.000 195 30775.46 107.52 43625.69 88888.00 2010-07-14 02:45:48.000 195 30775.37 107.42 43625.81 88888.00 2010-07-14 02:45:49.000 195 30775.43 107.50 43625.77 88888.00 2010-07-14 02:45:50.000 195 30775.44 107.49 43625.73 53382.71 2010-07-14 02:45:51.000 195 30775.45 107.50 43625.74 88888.00 2010-07-14 02:45:52.000 195 30775.48 107.50 43625.67 88888.00 2010-07-14 02:45:53.000 195 30775.48 107.48 43625.70 88888.00 2010-07-14 02:45:54.000 195 30775.44 107.45 43625.70 88888.00 2010-07-14 02:45:55.000 195 30775.44 107.46 43625.69 53382.69 2010-07-14 02:45:56.000 195 30775.46 107.46 43625.74 88888.00 2010-07-14 02:45:57.000 195 30775.48 107.43 43625.72 88888.00 2010-07-14 02:45:58.000 195 30775.48 107.44 43625.69 88888.00 2010-07-14 02:45:59.000 195 30775.46 107.43 43625.66 88888.00 2010-07-14 02:46:00.000 195 30775.45 107.41 43625.67 53382.67 2010-07-14 02:46:01.000 195 30775.44 107.41 43625.68 88888.00 2010-07-14 02:46:02.000 195 30775.44 107.45 43625.72 88888.00 2010-07-14 02:46:03.000 195 30775.47 107.43 43625.72 88888.00 2010-07-14 02:46:04.000 195 30775.47 107.44 43625.75 88888.00 2010-07-14 02:46:05.000 195 30775.43 107.43 43625.77 53382.64 2010-07-14 02:46:06.000 195 30775.46 107.42 43625.75 88888.00 2010-07-14 02:46:07.000 195 30775.46 107.40 43625.74 88888.00 2010-07-14 02:46:08.000 195 30775.44 107.36 43625.72 88888.00 2010-07-14 02:46:09.000 195 30775.44 107.33 43625.74 88888.00 2010-07-14 02:46:10.000 195 30775.43 107.32 43625.69 53382.63 2010-07-14 02:46:11.000 195 30775.43 107.33 43625.71 88888.00 2010-07-14 02:46:12.000 195 30775.44 107.33 43625.74 88888.00 2010-07-14 02:46:13.000 195 30775.50 107.34 43625.73 88888.00 2010-07-14 02:46:14.000 195 30775.49 107.28 43625.68 88888.00 2010-07-14 02:46:15.000 195 30775.46 107.25 43625.75 53382.67 2010-07-14 02:46:16.000 195 30775.46 107.24 43625.76 88888.00 2010-07-14 02:46:17.000 195 30775.45 107.25 43625.72 88888.00 2010-07-14 02:46:18.000 195 30775.42 107.27 43625.67 88888.00 2010-07-14 02:46:19.000 195 30775.44 107.29 43625.66 88888.00 2010-07-14 02:46:20.000 195 30775.46 107.28 43625.54 53382.66 2010-07-14 02:46:21.000 195 30775.45 107.28 43625.52 88888.00 2010-07-14 02:46:22.000 195 30775.44 107.30 43625.54 88888.00 2010-07-14 02:46:23.000 195 30775.45 107.28 43625.58 88888.00 2010-07-14 02:46:24.000 195 30775.45 107.26 43625.61 88888.00 2010-07-14 02:46:25.000 195 30775.47 107.26 43625.61 53382.57 2010-07-14 02:46:26.000 195 30775.50 107.27 43625.66 88888.00 2010-07-14 02:46:27.000 195 30775.49 107.27 43625.70 88888.00 2010-07-14 02:46:28.000 195 30775.49 107.24 43625.71 88888.00 2010-07-14 02:46:29.000 195 30775.48 107.24 43625.68 88888.00 2010-07-14 02:46:30.000 195 30775.46 107.27 43625.66 53382.60 2010-07-14 02:46:31.000 195 30775.42 107.27 43625.64 88888.00 2010-07-14 02:46:32.000 195 30775.44 107.22 43625.65 88888.00 2010-07-14 02:46:33.000 195 30775.44 107.21 43625.68 88888.00 2010-07-14 02:46:34.000 195 30775.44 107.18 43625.65 88888.00 2010-07-14 02:46:35.000 195 30775.44 107.16 43625.61 53382.55 2010-07-14 02:46:36.000 195 30775.43 107.17 43625.60 88888.00 2010-07-14 02:46:37.000 195 30775.42 107.17 43625.60 88888.00 2010-07-14 02:46:38.000 195 30775.44 107.16 43625.64 88888.00 2010-07-14 02:46:39.000 195 30775.46 107.13 43625.64 88888.00 2010-07-14 02:46:40.000 195 30775.44 107.12 43625.63 53382.55 2010-07-14 02:46:41.000 195 30775.41 107.11 43625.62 88888.00 2010-07-14 02:46:42.000 195 30775.40 107.10 43625.60 88888.00 2010-07-14 02:46:43.000 195 30775.53 107.22 43625.48 88888.00 2010-07-14 02:46:44.000 195 30775.43 107.11 43625.55 88888.00 2010-07-14 02:46:45.000 195 30775.40 107.06 43625.60 53382.53 2010-07-14 02:46:46.000 195 30775.40 107.08 43625.59 88888.00 2010-07-14 02:46:47.000 195 30775.42 107.06 43625.57 88888.00 2010-07-14 02:46:48.000 195 30775.43 107.07 43625.58 88888.00 2010-07-14 02:46:49.000 195 30775.48 107.10 43625.57 88888.00 2010-07-14 02:46:50.000 195 30775.43 107.09 43625.54 53382.53 2010-07-14 02:46:51.000 195 30775.40 107.07 43625.57 88888.00 2010-07-14 02:46:52.000 195 30775.43 107.06 43625.60 88888.00 2010-07-14 02:46:53.000 195 30775.43 107.07 43625.60 88888.00 2010-07-14 02:46:54.000 195 30775.40 107.10 43625.60 88888.00 2010-07-14 02:46:55.000 195 30775.40 107.09 43625.56 53382.48 2010-07-14 02:46:56.000 195 30775.42 107.06 43625.54 88888.00 2010-07-14 02:46:57.000 195 30775.40 107.04 43625.53 88888.00 2010-07-14 02:46:58.000 195 30775.40 107.04 43625.57 88888.00 2010-07-14 02:46:59.000 195 30775.39 107.05 43625.53 88888.00 2010-07-14 02:47:00.000 195 30775.38 107.07 43625.52 53382.46 2010-07-14 02:47:01.000 195 30775.39 107.06 43625.56 88888.00 2010-07-14 02:47:02.000 195 30775.36 107.04 43625.54 88888.00 2010-07-14 02:47:03.000 195 30775.36 107.07 43625.52 88888.00 2010-07-14 02:47:04.000 195 30775.38 107.06 43625.51 88888.00 2010-07-14 02:47:05.000 195 30775.36 107.01 43625.49 53382.45 2010-07-14 02:47:06.000 195 30775.36 107.03 43625.49 88888.00 2010-07-14 02:47:07.000 195 30775.38 107.01 43625.48 88888.00 2010-07-14 02:47:08.000 195 30775.39 107.02 43625.46 88888.00 2010-07-14 02:47:09.000 195 30775.41 106.99 43625.49 88888.00 2010-07-14 02:47:10.000 195 30775.39 106.98 43625.49 53382.39 2010-07-14 02:47:11.000 195 30775.38 106.99 43625.47 88888.00 2010-07-14 02:47:12.000 195 30775.36 107.00 43625.45 88888.00 2010-07-14 02:47:13.000 195 30775.36 106.97 43625.50 88888.00 2010-07-14 02:47:14.000 195 30775.36 106.96 43625.51 88888.00 2010-07-14 02:47:15.000 195 30775.37 106.96 43625.49 53382.38 2010-07-14 02:47:16.000 195 30775.31 106.93 43625.46 88888.00 2010-07-14 02:47:17.000 195 30775.31 106.97 43625.49 88888.00 2010-07-14 02:47:18.000 195 30775.34 106.94 43625.44 88888.00 2010-07-14 02:47:19.000 195 30775.37 106.95 43625.45 88888.00 2010-07-14 02:47:20.000 195 30775.40 106.99 43625.33 53382.37 2010-07-14 02:47:21.000 195 30775.32 106.88 43625.43 88888.00 2010-07-14 02:47:22.000 195 30775.35 106.85 43625.43 88888.00 2010-07-14 02:47:23.000 195 30775.35 106.87 43625.45 88888.00 2010-07-14 02:47:24.000 195 30775.33 106.87 43625.45 88888.00 2010-07-14 02:47:25.000 195 30775.33 106.88 43625.43 53382.37 2010-07-14 02:47:26.000 195 30775.35 106.89 43625.43 88888.00 2010-07-14 02:47:27.000 195 30775.33 106.91 43625.43 88888.00 2010-07-14 02:47:28.000 195 30775.32 106.88 43625.41 88888.00 2010-07-14 02:47:29.000 195 30775.34 106.89 43625.40 88888.00 2010-07-14 02:47:30.000 195 30775.36 106.90 43625.42 53382.33 2010-07-14 02:47:31.000 195 30775.38 106.89 43625.47 88888.00 2010-07-14 02:47:32.000 195 30775.39 106.90 43625.44 88888.00 2010-07-14 02:47:33.000 195 30775.38 106.87 43625.43 88888.00 2010-07-14 02:47:34.000 195 30775.37 106.81 43625.39 88888.00 2010-07-14 02:47:35.000 195 30775.35 106.83 43625.37 53382.30 2010-07-14 02:47:36.000 195 30775.34 106.87 43625.39 88888.00 2010-07-14 02:47:37.000 195 30775.41 106.86 43625.38 88888.00 2010-07-14 02:47:38.000 195 30775.42 106.78 43625.33 88888.00 2010-07-14 02:47:39.000 195 30775.35 106.74 43625.28 88888.00 2010-07-14 02:47:40.000 195 30775.36 106.73 43625.32 53382.31 2010-07-14 02:47:41.000 195 30775.40 106.73 43625.31 88888.00 2010-07-14 02:47:42.000 195 30775.40 106.71 43625.34 88888.00 2010-07-14 02:47:43.000 195 30775.39 106.73 43625.36 88888.00 2010-07-14 02:47:44.000 195 30775.37 106.74 43625.39 88888.00 2010-07-14 02:47:45.000 195 30775.34 106.74 43625.35 53382.32 2010-07-14 02:47:46.000 195 30775.33 106.73 43625.30 88888.00 2010-07-14 02:47:47.000 195 30775.32 106.73 43625.28 88888.00 2010-07-14 02:47:48.000 195 30775.34 106.71 43625.30 88888.00 2010-07-14 02:47:49.000 195 30775.36 106.73 43625.29 88888.00 2010-07-14 02:47:50.000 195 30775.37 106.71 43625.30 53382.28 2010-07-14 02:47:51.000 195 30775.35 106.71 43625.28 88888.00 2010-07-14 02:47:52.000 195 30775.37 106.66 43625.26 88888.00 2010-07-14 02:47:53.000 195 30775.35 106.63 43625.31 88888.00 2010-07-14 02:47:54.000 195 30775.32 106.67 43625.35 88888.00 2010-07-14 02:47:55.000 195 30775.34 106.66 43625.28 53382.27 2010-07-14 02:47:56.000 195 30775.34 106.63 43625.29 88888.00 2010-07-14 02:47:57.000 195 30775.31 106.61 43625.30 88888.00 2010-07-14 02:47:58.000 195 30775.33 106.60 43625.28 88888.00 2010-07-14 02:47:59.000 195 30775.30 106.62 43625.33 88888.00 2010-07-14 02:48:00.000 195 30775.31 106.61 43625.31 53382.21 2010-07-14 02:48:01.000 195 30775.29 106.62 43625.32 88888.00 2010-07-14 02:48:02.000 195 30775.27 106.55 43625.39 88888.00 2010-07-14 02:48:03.000 195 30775.37 106.60 43625.30 88888.00 2010-07-14 02:48:04.000 195 30775.37 106.60 43625.24 88888.00 2010-07-14 02:48:05.000 195 30775.34 106.58 43625.19 53382.28 2010-07-14 02:48:06.000 195 30775.36 106.58 43625.16 88888.00 2010-07-14 02:48:07.000 195 30775.36 106.61 43625.18 88888.00 2010-07-14 02:48:08.000 195 30775.35 106.57 43625.17 88888.00 2010-07-14 02:48:09.000 195 30775.36 106.54 43625.20 88888.00 2010-07-14 02:48:10.000 195 30775.36 106.56 43625.22 53382.17 2010-07-14 02:48:11.000 195 30775.33 106.54 43625.17 88888.00 2010-07-14 02:48:12.000 195 30775.35 106.54 43625.18 88888.00 2010-07-14 02:48:13.000 195 30775.37 106.58 43625.23 88888.00 2010-07-14 02:48:14.000 195 30775.41 106.61 43625.21 88888.00 2010-07-14 02:48:15.000 195 30775.39 106.59 43625.21 53382.21 2010-07-14 02:48:16.000 195 30775.39 106.60 43625.24 88888.00 2010-07-14 02:48:17.000 195 30775.37 106.56 43625.18 88888.00 2010-07-14 02:48:18.000 195 30775.35 106.57 43625.16 88888.00 2010-07-14 02:48:19.000 195 30775.35 106.51 43625.16 88888.00 2010-07-14 02:48:20.000 195 30775.37 106.45 43625.15 53382.06 2010-07-14 02:48:21.000 195 30775.38 106.47 43625.16 88888.00 2010-07-14 02:48:22.000 195 30775.37 106.50 43625.16 88888.00 2010-07-14 02:48:23.000 195 30775.34 106.45 43625.12 88888.00 2010-07-14 02:48:24.000 195 30775.36 106.45 43625.08 88888.00 2010-07-14 02:48:25.000 195 30775.38 106.46 43625.14 53382.15 2010-07-14 02:48:26.000 195 30775.39 106.45 43625.16 88888.00 2010-07-14 02:48:27.000 195 30775.41 106.46 43625.11 88888.00 2010-07-14 02:48:28.000 195 30775.39 106.47 43625.08 88888.00 2010-07-14 02:48:29.000 195 30775.40 106.43 43625.04 88888.00 2010-07-14 02:48:30.000 195 30775.40 106.38 43625.03 53382.17 2010-07-14 02:48:31.000 195 30775.38 106.36 43625.02 88888.00 2010-07-14 02:48:32.000 195 30775.38 106.37 43625.04 88888.00 2010-07-14 02:48:33.000 195 30775.36 106.38 43625.07 88888.00 2010-07-14 02:48:34.000 195 30775.39 106.39 43625.10 88888.00 2010-07-14 02:48:35.000 195 30775.39 106.36 43625.05 53382.16 2010-07-14 02:48:36.000 195 30775.37 106.39 43625.02 88888.00 2010-07-14 02:48:37.000 195 30775.38 106.35 43625.03 88888.00 2010-07-14 02:48:38.000 195 30775.37 106.30 43625.04 88888.00 2010-07-14 02:48:39.000 195 30775.36 106.30 43625.01 88888.00 2010-07-14 02:48:40.000 195 30775.36 106.28 43625.06 53382.09 2010-07-14 02:48:41.000 195 30775.39 106.29 43625.07 88888.00 2010-07-14 02:48:42.000 195 30775.46 106.36 43625.05 88888.00 2010-07-14 02:48:43.000 195 30775.48 106.36 43624.95 88888.00 2010-07-14 02:48:44.000 195 30775.41 106.32 43625.02 88888.00 2010-07-14 02:48:45.000 195 30775.40 106.29 43625.04 53382.10 2010-07-14 02:48:46.000 195 30775.43 106.27 43625.01 88888.00 2010-07-14 02:48:47.000 195 30775.43 106.27 43625.02 88888.00 2010-07-14 02:48:48.000 195 30775.45 106.31 43625.04 88888.00 2010-07-14 02:48:49.000 195 30775.43 106.35 43625.06 88888.00 2010-07-14 02:48:50.000 195 30775.43 106.29 43625.08 53382.17 2010-07-14 02:48:51.000 195 30775.42 106.23 43625.03 88888.00 2010-07-14 02:48:52.000 195 30775.40 106.24 43625.02 88888.00 2010-07-14 02:48:53.000 195 30775.39 106.24 43625.04 88888.00 2010-07-14 02:48:54.000 195 30775.38 106.20 43625.02 88888.00 2010-07-14 02:48:55.000 195 30775.37 106.14 43624.99 53382.11 2010-07-14 02:48:56.000 195 30775.37 106.11 43624.98 88888.00 2010-07-14 02:48:57.000 195 30775.37 106.13 43625.00 88888.00 2010-07-14 02:48:58.000 195 30775.40 106.14 43624.98 88888.00 2010-07-14 02:48:59.000 195 30775.39 106.13 43624.96 88888.00 2010-07-14 02:49:00.000 195 30775.38 106.14 43624.99 53382.09 2010-07-14 02:49:01.000 195 30775.35 106.14 43624.92 88888.00 2010-07-14 02:49:02.000 195 30775.32 106.08 43624.98 88888.00 2010-07-14 02:49:03.000 195 30775.34 106.01 43624.94 88888.00 2010-07-14 02:49:04.000 195 30775.30 105.94 43624.97 88888.00 2010-07-14 02:49:05.000 195 30775.29 105.92 43624.96 53382.04 2010-07-14 02:49:06.000 195 30775.32 105.90 43624.97 88888.00 2010-07-14 02:49:07.000 195 30775.31 105.90 43624.97 88888.00 2010-07-14 02:49:08.000 195 30775.33 105.96 43624.97 88888.00 2010-07-14 02:49:09.000 195 30775.34 105.96 43624.94 88888.00 2010-07-14 02:49:10.000 195 30775.34 105.90 43624.91 53382.00 2010-07-14 02:49:11.000 195 30775.33 105.92 43624.93 88888.00 2010-07-14 02:49:12.000 195 30775.32 105.94 43624.92 88888.00 2010-07-14 02:49:13.000 195 30775.33 105.95 43624.97 88888.00 2010-07-14 02:49:14.000 195 30775.35 105.99 43624.98 88888.00 2010-07-14 02:49:15.000 195 30775.34 106.03 43624.93 53381.97 2010-07-14 02:49:16.000 195 30775.36 106.05 43624.95 88888.00 2010-07-14 02:49:17.000 195 30775.40 106.10 43624.92 88888.00 2010-07-14 02:49:18.000 195 30775.42 106.13 43624.94 88888.00 2010-07-14 02:49:19.000 195 30775.43 106.08 43624.90 88888.00 2010-07-14 02:49:20.000 195 30775.39 106.05 43624.89 53381.99 2010-07-14 02:49:21.000 195 30775.36 105.99 43624.90 88888.00 2010-07-14 02:49:22.000 195 30775.34 105.94 43624.88 88888.00 2010-07-14 02:49:23.000 195 30775.36 105.92 43624.92 88888.00 2010-07-14 02:49:24.000 195 30775.34 105.92 43624.95 88888.00 2010-07-14 02:49:25.000 195 30775.34 105.94 43624.96 53381.97 2010-07-14 02:49:26.000 195 30775.31 105.94 43624.93 88888.00 2010-07-14 02:49:27.000 195 30775.29 105.90 43624.95 88888.00 2010-07-14 02:49:28.000 195 30775.33 105.96 43624.99 88888.00 2010-07-14 02:49:29.000 195 30775.36 105.98 43624.96 88888.00 2010-07-14 02:49:30.000 195 30775.36 105.97 43624.90 53381.98 2010-07-14 02:49:31.000 195 30775.36 105.96 43624.87 88888.00 2010-07-14 02:49:32.000 195 30775.37 105.92 43624.89 88888.00 2010-07-14 02:49:33.000 195 30775.39 105.98 43624.91 88888.00 2010-07-14 02:49:34.000 195 30775.38 105.96 43624.93 88888.00 2010-07-14 02:49:35.000 195 30775.38 105.91 43624.93 53381.94 2010-07-14 02:49:36.000 195 30775.37 105.86 43624.90 88888.00 2010-07-14 02:49:37.000 195 30775.34 105.81 43624.94 88888.00 2010-07-14 02:49:38.000 195 30775.30 105.79 43624.98 88888.00 2010-07-14 02:49:39.000 195 30775.34 105.75 43624.98 88888.00 2010-07-14 02:49:40.000 195 30775.36 105.74 43624.96 53381.93 2010-07-14 02:49:41.000 195 30775.37 105.76 43624.98 88888.00 2010-07-14 02:49:42.000 195 30775.40 105.79 43624.97 88888.00 2010-07-14 02:49:43.000 195 30775.38 105.77 43624.99 88888.00 2010-07-14 02:49:44.000 195 30775.33 105.74 43624.95 88888.00 2010-07-14 02:49:45.000 195 30775.38 105.72 43624.95 53381.94 2010-07-14 02:49:46.000 195 30775.46 105.77 43624.89 88888.00 2010-07-14 02:49:47.000 195 30775.41 105.80 43624.96 88888.00 2010-07-14 02:49:48.000 195 30775.39 105.81 43624.95 88888.00 2010-07-14 02:49:49.000 195 30775.39 105.81 43624.97 88888.00 2010-07-14 02:49:50.000 195 30775.40 105.80 43624.98 53381.90 2010-07-14 02:49:51.000 195 30775.38 105.78 43624.94 88888.00 2010-07-14 02:49:52.000 195 30775.39 105.73 43624.87 88888.00 2010-07-14 02:49:53.000 195 30775.40 105.74 43624.91 88888.00 2010-07-14 02:49:54.000 195 30775.45 105.74 43624.91 88888.00 2010-07-14 02:49:55.000 195 30775.47 105.72 43624.89 53381.95 2010-07-14 02:49:56.000 195 30775.47 105.75 43624.86 88888.00 2010-07-14 02:49:57.000 195 30775.46 105.72 43624.82 88888.00 2010-07-14 02:49:58.000 195 30775.41 105.69 43624.88 88888.00 2010-07-14 02:49:59.000 195 30775.44 105.69 43624.94 88888.00 2010-07-14 02:50:00.000 195 30775.45 105.74 43624.90 53381.88 2010-07-14 02:50:01.000 195 30775.45 105.72 43624.85 88888.00 2010-07-14 02:50:02.000 195 30775.43 105.72 43624.82 88888.00 2010-07-14 02:50:03.000 195 30775.36 105.72 43624.82 88888.00 2010-07-14 02:50:04.000 195 30775.38 105.70 43624.81 88888.00 2010-07-14 02:50:05.000 195 30775.43 105.66 43624.84 53381.84 2010-07-14 02:50:06.000 195 30775.43 105.67 43624.83 88888.00 2010-07-14 02:50:07.000 195 30775.42 105.66 43624.85 88888.00 2010-07-14 02:50:08.000 195 30775.38 105.64 43624.82 88888.00 2010-07-14 02:50:09.000 195 30775.36 105.60 43624.85 88888.00 2010-07-14 02:50:10.000 195 30775.32 105.58 43624.90 53381.83 2010-07-14 02:50:11.000 195 30775.34 105.56 43624.89 88888.00 2010-07-14 02:50:12.000 195 30775.35 105.51 43624.87 88888.00 2010-07-14 02:50:13.000 195 30775.35 105.48 43624.83 88888.00 2010-07-14 02:50:14.000 195 30775.37 105.51 43624.85 88888.00 2010-07-14 02:50:15.000 195 30775.36 105.53 43624.87 53381.78 2010-07-14 02:50:16.000 195 30775.37 105.54 43624.87 88888.00 2010-07-14 02:50:17.000 195 30775.37 105.58 43624.82 88888.00 2010-07-14 02:50:18.000 195 30775.39 105.59 43624.75 88888.00 2010-07-14 02:50:19.000 195 30775.37 105.63 43624.73 88888.00 2010-07-14 02:50:20.000 195 30775.39 105.60 43624.74 53381.76 2010-07-14 02:50:21.000 195 30775.42 105.54 43624.70 88888.00 2010-07-14 02:50:22.000 195 30775.43 105.49 43624.74 88888.00 2010-07-14 02:50:23.000 195 30775.40 105.56 43624.80 88888.00 2010-07-14 02:50:24.000 195 30775.40 105.58 43624.77 88888.00 2010-07-14 02:50:25.000 195 30775.40 105.56 43624.72 53381.83 2010-07-14 02:50:26.000 195 30775.46 105.56 43624.72 88888.00 2010-07-14 02:50:27.000 195 30775.48 105.54 43624.73 88888.00 2010-07-14 02:50:28.000 195 30775.44 105.51 43624.75 88888.00 2010-07-14 02:50:29.000 195 30775.41 105.51 43624.76 88888.00 2010-07-14 02:50:30.000 195 30775.41 105.53 43624.68 53381.80 2010-07-14 02:50:31.000 195 30775.41 105.56 43624.63 88888.00 2010-07-14 02:50:32.000 195 30775.46 105.57 43624.68 88888.00 2010-07-14 02:50:33.000 195 30775.49 105.63 43624.67 88888.00 2010-07-14 02:50:34.000 195 30775.46 105.62 43624.62 88888.00 2010-07-14 02:50:35.000 195 30775.40 105.54 43624.66 53381.76 2010-07-14 02:50:36.000 195 30775.38 105.47 43624.75 88888.00 2010-07-14 02:50:37.000 195 30775.28 105.44 43624.89 88888.00 2010-07-14 02:50:38.000 195 30775.38 105.52 43624.79 88888.00 2010-07-14 02:50:39.000 195 30775.41 105.49 43624.70 88888.00 2010-07-14 02:50:40.000 195 30775.37 105.41 43624.67 53381.85 2010-07-14 02:50:41.000 195 30775.36 105.37 43624.69 88888.00 2010-07-14 02:50:42.000 195 30775.35 105.41 43624.69 88888.00 2010-07-14 02:50:43.000 195 30775.36 105.39 43624.71 88888.00 2010-07-14 02:50:44.000 195 30775.37 105.36 43624.71 88888.00 2010-07-14 02:50:45.000 195 30775.34 105.37 43624.70 53381.76 2010-07-14 02:50:46.000 195 30775.34 105.35 43624.67 88888.00 2010-07-14 02:50:47.000 195 30775.34 105.36 43624.67 88888.00 2010-07-14 02:50:48.000 195 30775.34 105.38 43624.64 88888.00 2010-07-14 02:50:49.000 195 30775.38 105.39 43624.65 88888.00 2010-07-14 02:50:50.000 195 30775.40 105.43 43624.61 53381.71 2010-07-14 02:50:51.000 195 30775.41 105.43 43624.58 88888.00 2010-07-14 02:50:52.000 195 30775.38 105.43 43624.57 88888.00 2010-07-14 02:50:53.000 195 30775.38 105.46 43624.59 88888.00 2010-07-14 02:50:54.000 195 30775.38 105.47 43624.55 88888.00 2010-07-14 02:50:55.000 195 30775.34 105.51 43624.59 53381.65 2010-07-14 02:50:56.000 195 30775.36 105.46 43624.63 88888.00 2010-07-14 02:50:57.000 195 30775.37 105.42 43624.59 88888.00 2010-07-14 02:50:58.000 195 30775.38 105.43 43624.59 88888.00 2010-07-14 02:50:59.000 195 30775.38 105.45 43624.55 88888.00 2010-07-14 02:51:00.000 195 30775.33 105.43 43624.55 53381.67 2010-07-14 02:51:01.000 195 30775.31 105.40 43624.61 88888.00 2010-07-14 02:51:02.000 195 30775.35 105.42 43624.58 88888.00 2010-07-14 02:51:03.000 195 30775.36 105.43 43624.52 88888.00 2010-07-14 02:51:04.000 195 30775.38 105.42 43624.49 88888.00 2010-07-14 02:51:05.000 195 30775.40 105.44 43624.50 53381.68 2010-07-14 02:51:06.000 195 30775.39 105.46 43624.49 88888.00 2010-07-14 02:51:07.000 195 30775.35 105.40 43624.52 88888.00 2010-07-14 02:51:08.000 195 30775.35 105.41 43624.54 88888.00 2010-07-14 02:51:09.000 195 30775.36 105.43 43624.50 88888.00 2010-07-14 02:51:10.000 195 30775.36 105.42 43624.48 53381.63 2010-07-14 02:51:11.000 195 30775.38 105.41 43624.51 88888.00 2010-07-14 02:51:12.000 195 30775.38 105.40 43624.51 88888.00 2010-07-14 02:51:13.000 195 30775.39 105.43 43624.54 88888.00 2010-07-14 02:51:14.000 195 30775.48 105.51 43624.42 88888.00 2010-07-14 02:51:15.000 195 30775.38 105.42 43624.46 53381.60 2010-07-14 02:51:16.000 195 30775.35 105.37 43624.46 88888.00 2010-07-14 02:51:17.000 195 30775.37 105.38 43624.52 88888.00 2010-07-14 02:51:18.000 195 30775.40 105.38 43624.56 88888.00 2010-07-14 02:51:19.000 195 30775.42 105.35 43624.53 88888.00 2010-07-14 02:51:20.000 195 30775.44 105.36 43624.45 53381.65 2010-07-14 02:51:21.000 195 30775.42 105.38 43624.43 88888.00 2010-07-14 02:51:22.000 195 30775.41 105.38 43624.50 88888.00 2010-07-14 02:51:23.000 195 30775.41 105.36 43624.48 88888.00 2010-07-14 02:51:24.000 195 30775.39 105.33 43624.49 88888.00 2010-07-14 02:51:25.000 195 30775.38 105.32 43624.48 53381.61 2010-07-14 02:51:26.000 195 30775.39 105.31 43624.43 88888.00 2010-07-14 02:51:27.000 195 30775.37 105.30 43624.43 88888.00 2010-07-14 02:51:28.000 195 30775.38 105.31 43624.46 88888.00 2010-07-14 02:51:29.000 195 30775.38 105.30 43624.44 88888.00 2010-07-14 02:51:30.000 195 30775.39 105.29 43624.42 53381.58 2010-07-14 02:51:31.000 195 30775.38 105.30 43624.41 88888.00 2010-07-14 02:51:32.000 195 30775.38 105.29 43624.37 88888.00 2010-07-14 02:51:33.000 195 30775.37 105.25 43624.37 88888.00 2010-07-14 02:51:34.000 195 30775.33 105.25 43624.39 88888.00 2010-07-14 02:51:35.000 195 30775.34 105.23 43624.39 53381.54 2010-07-14 02:51:36.000 195 30775.32 105.24 43624.34 88888.00 2010-07-14 02:51:37.000 195 30775.30 105.25 43624.32 88888.00 2010-07-14 02:51:38.000 195 30775.30 105.26 43624.35 88888.00 2010-07-14 02:51:39.000 195 30775.31 105.26 43624.38 88888.00 2010-07-14 02:51:40.000 195 30775.32 105.20 43624.31 53381.51 2010-07-14 02:51:41.000 195 30775.30 105.22 43624.32 88888.00 2010-07-14 02:51:42.000 195 30775.36 105.24 43624.36 88888.00 2010-07-14 02:51:43.000 195 30775.37 105.25 43624.37 88888.00 2010-07-14 02:51:44.000 195 30775.35 105.25 43624.36 88888.00 2010-07-14 02:51:45.000 195 30775.32 105.25 43624.29 53381.42 2010-07-14 02:51:46.000 195 30775.35 105.26 43624.30 88888.00 2010-07-14 02:51:47.000 195 30775.36 105.24 43624.30 88888.00 2010-07-14 02:51:48.000 195 30775.38 105.21 43624.30 88888.00 2010-07-14 02:51:49.000 195 30775.35 105.23 43624.31 88888.00 2010-07-14 02:51:50.000 195 30775.37 105.24 43624.37 53381.40 2010-07-14 02:51:51.000 195 30775.44 105.25 43624.33 88888.00 2010-07-14 02:51:52.000 195 30775.39 105.18 43624.32 88888.00 2010-07-14 02:51:53.000 195 30775.38 105.20 43624.33 88888.00 2010-07-14 02:51:54.000 195 30775.39 105.22 43624.35 88888.00 2010-07-14 02:51:55.000 195 30775.40 105.18 43624.36 53381.40 2010-07-14 02:51:56.000 195 30775.40 105.18 43624.38 88888.00 2010-07-14 02:51:57.000 195 30775.37 105.13 43624.41 88888.00 2010-07-14 02:51:58.000 195 30775.35 105.07 43624.42 88888.00 2010-07-14 02:51:59.000 195 30775.40 105.11 43624.38 88888.00 2010-07-14 02:52:00.000 195 30775.38 105.11 43624.29 53381.42 2010-07-14 02:52:01.000 195 30775.38 105.11 43624.29 88888.00 2010-07-14 02:52:02.000 195 30775.41 105.10 43624.32 88888.00 2010-07-14 02:52:03.000 195 30775.40 105.08 43624.31 88888.00 2010-07-14 02:52:04.000 195 30775.41 105.07 43624.27 88888.00 2010-07-14 02:52:05.000 195 30775.41 105.06 43624.23 53381.42 2010-07-14 02:52:06.000 195 30775.41 105.08 43624.21 88888.00 2010-07-14 02:52:07.000 195 30775.44 105.11 43624.25 88888.00 2010-07-14 02:52:08.000 195 30775.44 105.08 43624.30 88888.00 2010-07-14 02:52:09.000 195 30775.44 105.03 43624.29 88888.00 2010-07-14 02:52:10.000 195 30775.42 105.02 43624.27 53381.41 2010-07-14 02:52:11.000 195 30775.37 104.98 43624.28 88888.00 2010-07-14 02:52:12.000 195 30775.35 104.96 43624.36 88888.00 2010-07-14 02:52:13.000 195 30775.44 105.03 43624.30 88888.00 2010-07-14 02:52:14.000 195 30775.43 105.01 43624.23 88888.00 2010-07-14 02:52:15.000 195 30775.45 104.97 43624.21 53381.48 2010-07-14 02:52:16.000 195 30775.46 104.95 43624.23 88888.00 2010-07-14 02:52:17.000 195 30775.43 104.94 43624.26 88888.00 2010-07-14 02:52:18.000 195 30775.41 104.91 43624.25 88888.00 2010-07-14 02:52:19.000 195 30775.42 104.93 43624.17 88888.00 2010-07-14 02:52:20.000 195 30775.45 104.90 43624.19 53381.42 2010-07-14 02:52:21.000 195 30775.45 104.91 43624.23 88888.00 2010-07-14 02:52:22.000 195 30775.44 104.87 43624.26 88888.00 2010-07-14 02:52:23.000 195 30775.43 104.81 43624.29 88888.00 2010-07-14 02:52:24.000 195 30775.42 104.77 43624.25 88888.00 2010-07-14 02:52:25.000 195 30775.40 104.76 43624.29 53381.42 2010-07-14 02:52:26.000 195 30775.41 104.77 43624.32 88888.00 2010-07-14 02:52:27.000 195 30775.42 104.75 43624.29 88888.00 2010-07-14 02:52:28.000 195 30775.40 104.73 43624.29 88888.00 2010-07-14 02:52:29.000 195 30775.41 104.74 43624.25 88888.00 2010-07-14 02:52:30.000 195 30775.39 104.76 43624.26 53381.39 2010-07-14 02:52:31.000 195 30775.41 104.74 43624.23 88888.00 2010-07-14 02:52:32.000 195 30775.42 104.75 43624.18 88888.00 2010-07-14 02:52:33.000 195 30775.38 104.79 43624.18 88888.00 2010-07-14 02:52:34.000 195 30775.40 104.85 43624.18 88888.00 2010-07-14 02:52:35.000 195 30775.41 104.87 43624.16 53381.37 2010-07-14 02:52:36.000 195 30775.40 104.85 43624.22 88888.00 2010-07-14 02:52:37.000 195 30775.40 104.89 43624.26 88888.00 2010-07-14 02:52:38.000 195 30775.43 104.84 43624.23 88888.00 2010-07-14 02:52:39.000 195 30775.47 104.80 43624.21 88888.00 2010-07-14 02:52:40.000 195 30775.46 104.81 43624.23 53381.40 2010-07-14 02:52:41.000 195 30775.50 104.79 43624.27 88888.00 2010-07-14 02:52:42.000 195 30775.49 104.76 43624.24 88888.00 2010-07-14 02:52:43.000 195 30775.52 104.75 43624.20 88888.00 2010-07-14 02:52:44.000 195 30775.50 104.71 43624.20 88888.00 2010-07-14 02:52:45.000 195 30775.51 104.71 43624.18 53381.39 2010-07-14 02:52:46.000 195 30775.51 104.73 43624.13 88888.00 2010-07-14 02:52:47.000 195 30775.51 104.74 43624.13 88888.00 2010-07-14 02:52:48.000 195 30775.48 104.74 43624.22 88888.00 2010-07-14 02:52:49.000 195 30775.53 104.78 43624.13 88888.00 2010-07-14 02:52:50.000 195 30775.53 104.80 43624.09 53381.37 2010-07-14 02:52:51.000 195 30775.50 104.78 43624.16 88888.00 2010-07-14 02:52:52.000 195 30775.50 104.76 43624.17 88888.00 2010-07-14 02:52:53.000 195 30775.49 104.72 43624.19 88888.00 2010-07-14 02:52:54.000 195 30775.49 104.71 43624.17 88888.00 2010-07-14 02:52:55.000 195 30775.48 104.72 43624.18 53381.37 2010-07-14 02:52:56.000 195 30775.49 104.66 43624.15 88888.00 2010-07-14 02:52:57.000 195 30775.47 104.66 43624.12 88888.00 2010-07-14 02:52:58.000 195 30775.44 104.68 43624.13 88888.00 2010-07-14 02:52:59.000 195 30775.41 104.65 43624.16 88888.00 2010-07-14 02:53:00.000 195 30775.44 104.64 43624.11 53381.34 2010-07-14 02:53:01.000 195 30775.47 104.61 43624.17 88888.00 2010-07-14 02:53:02.000 195 30775.46 104.66 43624.20 88888.00 2010-07-14 02:53:03.000 195 30775.45 104.65 43624.18 88888.00 2010-07-14 02:53:04.000 195 30775.43 104.64 43624.16 88888.00 2010-07-14 02:53:05.000 195 30775.43 104.66 43624.06 53381.33 2010-07-14 02:53:06.000 195 30775.44 104.68 43624.00 88888.00 2010-07-14 02:53:07.000 195 30775.46 104.72 43624.01 88888.00 2010-07-14 02:53:08.000 195 30775.47 104.77 43624.01 88888.00 2010-07-14 02:53:09.000 195 30775.45 104.79 43624.06 88888.00 2010-07-14 02:53:10.000 195 30775.45 104.77 43624.10 53381.31 2010-07-14 02:53:11.000 195 30775.49 104.79 43624.09 88888.00 2010-07-14 02:53:12.000 195 30775.48 104.73 43624.07 88888.00 2010-07-14 02:53:13.000 195 30775.52 104.69 43624.04 88888.00 2010-07-14 02:53:14.000 195 30775.55 104.69 43624.06 88888.00 2010-07-14 02:53:15.000 195 30775.56 104.72 43624.06 53381.36 2010-07-14 02:53:16.000 195 30775.53 104.70 43624.07 88888.00 2010-07-14 02:53:17.000 195 30775.51 104.69 43624.06 88888.00 2010-07-14 02:53:18.000 195 30775.52 104.69 43624.03 88888.00 2010-07-14 02:53:19.000 195 30775.52 104.71 43624.01 88888.00 2010-07-14 02:53:20.000 195 30775.48 104.70 43623.99 53381.33 2010-07-14 02:53:21.000 195 30775.49 104.70 43623.98 88888.00 2010-07-14 02:53:22.000 195 30775.51 104.70 43623.99 88888.00 2010-07-14 02:53:23.000 195 30775.53 104.70 43624.04 88888.00 2010-07-14 02:53:24.000 195 30775.51 104.72 43624.05 88888.00 2010-07-14 02:53:25.000 195 30775.49 104.70 43624.05 53381.33 2010-07-14 02:53:26.000 195 30775.50 104.65 43624.00 88888.00 2010-07-14 02:53:27.000 195 30775.51 104.60 43623.98 88888.00 2010-07-14 02:53:28.000 195 30775.51 104.58 43623.98 88888.00 2010-07-14 02:53:29.000 195 30775.51 104.57 43623.99 88888.00 2010-07-14 02:53:30.000 195 30775.49 104.58 43623.99 53381.34 2010-07-14 02:53:31.000 195 30775.49 104.58 43623.97 88888.00 2010-07-14 02:53:32.000 195 30775.47 104.52 43623.97 88888.00 2010-07-14 02:53:33.000 195 30775.48 104.48 43623.98 88888.00 2010-07-14 02:53:34.000 195 30775.47 104.49 43623.97 88888.00 2010-07-14 02:53:35.000 195 30775.47 104.47 43623.99 53381.29 2010-07-14 02:53:36.000 195 30775.46 104.44 43624.01 88888.00 2010-07-14 02:53:37.000 195 30775.50 104.44 43624.01 88888.00 2010-07-14 02:53:38.000 195 30775.51 104.44 43623.97 88888.00 2010-07-14 02:53:39.000 195 30775.48 104.45 43623.96 88888.00 2010-07-14 02:53:40.000 195 30775.48 104.48 43623.94 53381.29 2010-07-14 02:53:41.000 195 30775.48 104.53 43623.89 88888.00 2010-07-14 02:53:42.000 195 30775.50 104.56 43623.91 88888.00 2010-07-14 02:53:43.000 195 30775.55 104.56 43623.92 88888.00 2010-07-14 02:53:44.000 195 30775.58 104.56 43623.98 88888.00 2010-07-14 02:53:45.000 195 30775.61 104.54 43623.96 53381.23 2010-07-14 02:53:46.000 195 30775.66 104.54 43623.95 88888.00 2010-07-14 02:53:47.000 195 30775.67 104.58 43623.97 88888.00 2010-07-14 02:53:48.000 195 30775.65 104.56 43623.91 88888.00 2010-07-14 02:53:49.000 195 30775.64 104.55 43623.89 88888.00 2010-07-14 02:53:50.000 195 30775.58 104.53 43623.92 53381.30 2010-07-14 02:53:51.000 195 30775.58 104.53 43623.91 88888.00 2010-07-14 02:53:52.000 195 30775.58 104.49 43623.86 88888.00 2010-07-14 02:53:53.000 195 30775.56 104.53 43623.84 88888.00 2010-07-14 02:53:54.000 195 30775.58 104.52 43623.79 88888.00 2010-07-14 02:53:55.000 195 30775.59 104.50 43623.82 53381.19 2010-07-14 02:53:56.000 195 30775.56 104.50 43623.79 88888.00 2010-07-14 02:53:57.000 195 30775.54 104.51 43623.77 88888.00 2010-07-14 02:53:58.000 195 30775.54 104.48 43623.85 88888.00 2010-07-14 02:53:59.000 195 30775.55 104.48 43623.85 88888.00 2010-07-14 02:54:00.000 195 30775.57 104.46 43623.85 53381.20 2010-07-14 02:54:01.000 195 30775.58 104.45 43623.86 88888.00 2010-07-14 02:54:02.000 195 30775.53 104.45 43623.86 88888.00 2010-07-14 02:54:03.000 195 30775.51 104.44 43623.89 88888.00 2010-07-14 02:54:04.000 195 30775.55 104.36 43623.86 88888.00 2010-07-14 02:54:05.000 195 30775.54 104.27 43623.81 53381.19 2010-07-14 02:54:06.000 195 30775.52 104.27 43623.79 88888.00 2010-07-14 02:54:07.000 195 30775.52 104.22 43623.81 88888.00 2010-07-14 02:54:08.000 195 30775.50 104.27 43623.82 88888.00 2010-07-14 02:54:09.000 195 30775.51 104.23 43623.78 88888.00 2010-07-14 02:54:10.000 195 30775.53 104.20 43623.76 53381.17 2010-07-14 02:54:11.000 195 30775.53 104.21 43623.79 88888.00 2010-07-14 02:54:12.000 195 30775.54 104.23 43623.78 88888.00 2010-07-14 02:54:13.000 195 30775.48 104.28 43623.77 88888.00 2010-07-14 02:54:14.000 195 30775.47 104.32 43623.78 88888.00 2010-07-14 02:54:15.000 195 30775.53 104.36 43623.78 53381.12 2010-07-14 02:54:16.000 195 30775.57 104.42 43623.74 88888.00 2010-07-14 02:54:17.000 195 30775.57 104.43 43623.72 88888.00 2010-07-14 02:54:18.000 195 30775.60 104.32 43623.75 88888.00 2010-07-14 02:54:19.000 195 30775.61 104.26 43623.80 88888.00 2010-07-14 02:54:20.000 195 30775.62 104.32 43623.74 53381.15 2010-07-14 02:54:21.000 195 30775.62 104.31 43623.70 88888.00 2010-07-14 02:54:22.000 195 30775.62 104.33 43623.71 88888.00 2010-07-14 02:54:23.000 195 30775.63 104.31 43623.72 88888.00 2010-07-14 02:54:24.000 195 30775.62 104.29 43623.72 88888.00 2010-07-14 02:54:25.000 195 30775.61 104.28 43623.75 53381.16 2010-07-14 02:54:26.000 195 30775.61 104.22 43623.73 88888.00 2010-07-14 02:54:27.000 195 30775.59 104.19 43623.77 88888.00 2010-07-14 02:54:28.000 195 30775.58 104.19 43623.80 88888.00 2010-07-14 02:54:29.000 195 30775.59 104.21 43623.78 88888.00 2010-07-14 02:54:30.000 195 30775.56 104.21 43623.76 53381.12 2010-07-14 02:54:31.000 195 30775.54 104.21 43623.75 88888.00 2010-07-14 02:54:32.000 195 30775.55 104.20 43623.70 88888.00 2010-07-14 02:54:33.000 195 30775.57 104.19 43623.69 88888.00 2010-07-14 02:54:34.000 195 30775.55 104.17 43623.68 88888.00 2010-07-14 02:54:35.000 195 30775.56 104.15 43623.69 53381.07 2010-07-14 02:54:36.000 195 30775.55 104.11 43623.69 88888.00 2010-07-14 02:54:37.000 195 30775.54 104.09 43623.64 88888.00 2010-07-14 02:54:38.000 195 30775.54 104.07 43623.68 88888.00 2010-07-14 02:54:39.000 195 30775.56 104.10 43623.75 88888.00 2010-07-14 02:54:40.000 195 30775.55 104.12 43623.73 53381.06 2010-07-14 02:54:41.000 195 30775.54 104.11 43623.70 88888.00 2010-07-14 02:54:42.000 195 30775.55 104.14 43623.65 88888.00 2010-07-14 02:54:43.000 195 30775.56 104.15 43623.61 88888.00 2010-07-14 02:54:44.000 195 30775.58 104.18 43623.65 88888.00 2010-07-14 02:54:45.000 195 30775.58 104.15 43623.64 53380.99 2010-07-14 02:54:46.000 195 30775.57 104.13 43623.70 88888.00 2010-07-14 02:54:47.000 195 30775.61 104.21 43623.70 88888.00 2010-07-14 02:54:48.000 195 30775.62 104.16 43623.68 88888.00 2010-07-14 02:54:49.000 195 30775.66 104.13 43623.69 88888.00 2010-07-14 02:54:50.000 195 30775.66 104.11 43623.64 53381.03 2010-07-14 02:54:51.000 195 30775.66 104.12 43623.57 88888.00 2010-07-14 02:54:52.000 195 30775.67 104.19 43623.53 88888.00 2010-07-14 02:54:53.000 195 30775.61 104.10 43623.56 88888.00 2010-07-14 02:54:54.000 195 30775.61 104.08 43623.58 88888.00 2010-07-14 02:54:55.000 195 30775.60 104.11 43623.56 53380.93 2010-07-14 02:54:56.000 195 30775.60 104.06 43623.54 88888.00 2010-07-14 02:54:57.000 195 30775.61 104.01 43623.53 88888.00 2010-07-14 02:54:58.000 195 30775.63 103.99 43623.54 88888.00 2010-07-14 02:54:59.000 195 30775.65 103.94 43623.57 88888.00 2010-07-14 02:55:00.000 195 30775.69 103.95 43623.59 53380.95 2010-07-14 02:55:01.000 195 30775.70 103.95 43623.56 88888.00 2010-07-14 02:55:02.000 195 30775.72 103.97 43623.46 88888.00 2010-07-14 02:55:03.000 195 30775.68 103.99 43623.50 88888.00 2010-07-14 02:55:04.000 195 30775.63 104.01 43623.57 88888.00 2010-07-14 02:55:05.000 195 30775.53 104.49 43624.23 53380.90 2010-07-14 02:55:06.000 195 30775.58 104.06 43624.14 88888.00 2010-07-14 02:55:07.000 195 30775.66 103.82 43623.72 88888.00 2010-07-14 02:55:08.000 195 30775.67 103.80 43623.63 88888.00 2010-07-14 02:55:09.000 195 30775.65 103.81 43623.62 88888.00 2010-07-14 02:55:10.000 195 30775.65 103.76 43623.61 53381.13 2010-07-14 02:55:11.000 195 30775.64 103.73 43623.59 88888.00 2010-07-14 02:55:12.000 195 30775.63 103.74 43623.61 88888.00 2010-07-14 02:55:13.000 195 30775.61 103.74 43623.61 88888.00 2010-07-14 02:55:14.000 195 30775.62 103.72 43623.60 88888.00 2010-07-14 02:55:15.000 195 30775.62 103.75 43623.54 53381.02 2010-07-14 02:55:16.000 195 30775.61 103.77 43623.55 88888.00 2010-07-14 02:55:17.000 195 30775.61 103.76 43623.56 88888.00 2010-07-14 02:55:18.000 195 30775.62 103.77 43623.57 88888.00 2010-07-14 02:55:19.000 195 30775.63 103.78 43623.52 88888.00 2010-07-14 02:55:20.000 195 30775.66 103.72 43623.51 53380.97 2010-07-14 02:55:21.000 195 30775.69 103.70 43623.54 88888.00 2010-07-14 02:55:22.000 195 30775.68 103.69 43623.56 88888.00 2010-07-14 02:55:23.000 195 30775.70 103.66 43623.55 88888.00 2010-07-14 02:55:24.000 195 30775.70 103.68 43623.57 88888.00 2010-07-14 02:55:25.000 195 30775.69 103.71 43623.60 53380.97 2010-07-14 02:55:26.000 195 30775.72 103.70 43623.60 88888.00 2010-07-14 02:55:27.000 195 30775.74 103.70 43623.63 88888.00 2010-07-14 02:55:28.000 195 30775.79 103.75 43623.59 88888.00 2010-07-14 02:55:29.000 195 30775.80 103.78 43623.55 88888.00 2010-07-14 02:55:30.000 195 30775.78 103.76 43623.54 53381.01 2010-07-14 02:55:31.000 195 30775.79 103.71 43623.54 88888.00 2010-07-14 02:55:32.000 195 30775.82 103.72 43623.54 88888.00 2010-07-14 02:55:33.000 195 30775.83 103.73 43623.56 88888.00 2010-07-14 02:55:34.000 195 30775.86 103.72 43623.54 88888.00 2010-07-14 02:55:35.000 195 30775.84 103.71 43623.51 53381.09 2010-07-14 02:55:36.000 195 30775.81 103.68 43623.50 88888.00 2010-07-14 02:55:37.000 195 30775.80 103.67 43623.53 88888.00 2010-07-14 02:55:38.000 195 30775.84 103.69 43623.52 88888.00 2010-07-14 02:55:39.000 195 30775.83 103.67 43623.54 88888.00 2010-07-14 02:55:40.000 195 30775.83 103.67 43623.50 53381.05 2010-07-14 02:55:41.000 195 30775.82 103.65 43623.45 88888.00 2010-07-14 02:55:42.000 195 30775.81 103.63 43623.45 88888.00 2010-07-14 02:55:43.000 195 30775.77 103.67 43623.50 88888.00 2010-07-14 02:55:44.000 195 30775.78 103.64 43623.48 88888.00 2010-07-14 02:55:45.000 195 30775.78 103.58 43623.46 53381.05 2010-07-14 02:55:46.000 195 30775.82 103.56 43623.44 88888.00 2010-07-14 02:55:47.000 195 30775.82 103.56 43623.50 88888.00 2010-07-14 02:55:48.000 195 30775.85 103.57 43623.50 88888.00 2010-07-14 02:55:49.000 195 30775.83 103.57 43623.44 88888.00 2010-07-14 02:55:50.000 195 30775.81 103.54 43623.43 53381.07 2010-07-14 02:55:51.000 195 30775.79 103.46 43623.42 88888.00 2010-07-14 02:55:52.000 195 30775.81 103.43 43623.45 88888.00 2010-07-14 02:55:53.000 195 30775.79 103.41 43623.43 88888.00 2010-07-14 02:55:54.000 195 30775.78 103.41 43623.42 88888.00 2010-07-14 02:55:55.000 195 30775.83 103.44 43623.43 53380.99 2010-07-14 02:55:56.000 195 30775.84 103.44 43623.39 88888.00 2010-07-14 02:55:57.000 195 30775.86 103.46 43623.42 88888.00 2010-07-14 02:55:58.000 195 30775.86 103.42 43623.43 88888.00 2010-07-14 02:55:59.000 195 30775.78 103.33 43623.58 88888.00 2010-07-14 02:56:00.000 195 30775.92 103.38 43623.51 53381.01 2010-07-14 02:56:01.000 195 30775.95 103.35 43623.41 88888.00 2010-07-14 02:56:02.000 195 30775.93 103.34 43623.33 88888.00 2010-07-14 02:56:03.000 195 30775.94 103.34 43623.40 88888.00 2010-07-14 02:56:04.000 195 30775.93 103.32 43623.44 88888.00 2010-07-14 02:56:05.000 195 30775.90 103.29 43623.42 53381.01 2010-07-14 02:56:06.000 195 30775.85 103.26 43623.42 88888.00 2010-07-14 02:56:07.000 195 30775.86 103.26 43623.45 88888.00 2010-07-14 02:56:08.000 195 30775.85 103.26 43623.42 88888.00 2010-07-14 02:56:09.000 195 30775.85 103.25 43623.43 88888.00 2010-07-14 02:56:10.000 195 30775.85 103.23 43623.41 53380.99 2010-07-14 02:56:11.000 195 30775.83 103.23 43623.37 88888.00 2010-07-14 02:56:12.000 195 30775.81 103.31 43623.35 88888.00 2010-07-14 02:56:13.000 195 30775.85 103.34 43623.35 88888.00 2010-07-14 02:56:14.000 195 30775.86 103.39 43623.34 88888.00 2010-07-14 02:56:15.000 195 30775.90 103.39 43623.33 53380.94 2010-07-14 02:56:16.000 195 30775.87 103.36 43623.31 88888.00 2010-07-14 02:56:17.000 195 30775.88 103.35 43623.35 88888.00 2010-07-14 02:56:18.000 195 30775.92 103.34 43623.33 88888.00 2010-07-14 02:56:19.000 195 30775.89 103.33 43623.31 88888.00 2010-07-14 02:56:20.000 195 30775.87 103.31 43623.28 53380.99 2010-07-14 02:56:21.000 195 30775.85 103.29 43623.20 88888.00 2010-07-14 02:56:22.000 195 30775.85 103.30 43623.20 88888.00 2010-07-14 02:56:23.000 195 30775.88 103.28 43623.22 88888.00 2010-07-14 02:56:24.000 195 30775.91 103.27 43623.22 88888.00 2010-07-14 02:56:25.000 195 30775.86 103.25 43623.26 53380.93 2010-07-14 02:56:26.000 195 30775.85 103.22 43623.26 88888.00 2010-07-14 02:56:27.000 195 30775.87 103.24 43623.25 88888.00 2010-07-14 02:56:28.000 195 30775.88 103.25 43623.24 88888.00 2010-07-14 02:56:29.000 195 30775.86 103.24 43623.25 88888.00 2010-07-14 02:56:30.000 195 30775.79 103.18 43623.30 53380.91 2010-07-14 02:56:31.000 195 30775.82 103.19 43623.29 88888.00 2010-07-14 02:56:32.000 195 30775.84 103.19 43623.31 88888.00 2010-07-14 02:56:33.000 195 30775.84 103.19 43623.29 88888.00 2010-07-14 02:56:34.000 195 30775.85 103.18 43623.29 88888.00 2010-07-14 02:56:35.000 195 30775.85 103.18 43623.27 53380.93 2010-07-14 02:56:36.000 195 30775.81 103.11 43623.22 88888.00 2010-07-14 02:56:37.000 195 30775.79 103.05 43623.26 88888.00 2010-07-14 02:56:38.000 195 30775.81 102.96 43623.30 88888.00 2010-07-14 02:56:39.000 195 30775.79 102.95 43623.25 88888.00 2010-07-14 02:56:40.000 195 30775.74 102.93 43623.23 53380.88 2010-07-14 02:56:41.000 195 30775.77 102.92 43623.27 88888.00 2010-07-14 02:56:42.000 195 30775.79 102.90 43623.28 88888.00 2010-07-14 02:56:43.000 195 30775.79 102.89 43623.25 88888.00 2010-07-14 02:56:44.000 195 30775.78 102.93 43623.22 88888.00 2010-07-14 02:56:45.000 195 30775.76 103.03 43623.19 53380.91 2010-07-14 02:56:46.000 195 30775.81 103.14 43623.12 88888.00 2010-07-14 02:56:47.000 195 30775.86 103.17 43623.08 88888.00 2010-07-14 02:56:48.000 195 30775.81 103.09 43623.10 88888.00 2010-07-14 02:56:49.000 195 30775.81 103.03 43623.15 88888.00 2010-07-14 02:56:50.000 195 30775.83 103.02 43623.21 53380.83 2010-07-14 02:56:51.000 195 30775.85 103.03 43623.25 88888.00 2010-07-14 02:56:52.000 195 30775.85 103.02 43623.21 88888.00 2010-07-14 02:56:53.000 195 30775.82 102.97 43623.23 88888.00 2010-07-14 02:56:54.000 195 30775.83 102.93 43623.23 88888.00 2010-07-14 02:56:55.000 195 30775.84 102.92 43623.21 53380.91 2010-07-14 02:56:56.000 195 30775.88 102.90 43623.14 88888.00 2010-07-14 02:56:57.000 195 30775.89 102.90 43623.21 88888.00 2010-07-14 02:56:58.000 195 30775.87 102.88 43623.18 88888.00 2010-07-14 02:56:59.000 195 30775.86 102.90 43623.16 88888.00 2010-07-14 02:57:00.000 195 30775.88 102.89 43623.24 53380.88 2010-07-14 02:57:01.000 195 30775.86 102.83 43623.27 88888.00 2010-07-14 02:57:02.000 195 30775.84 102.81 43623.23 88888.00 2010-07-14 02:57:03.000 195 30775.83 102.86 43623.26 88888.00 2010-07-14 02:57:04.000 195 30775.83 102.87 43623.23 88888.00 2010-07-14 02:57:05.000 195 30775.83 102.82 43623.22 53380.88 2010-07-14 02:57:06.000 195 30775.86 102.79 43623.20 88888.00 2010-07-14 02:57:07.000 195 30775.88 102.80 43623.19 88888.00 2010-07-14 02:57:08.000 195 30775.89 102.75 43623.19 88888.00 2010-07-14 02:57:09.000 195 30775.85 102.71 43623.20 88888.00 2010-07-14 02:57:10.000 195 30775.85 102.69 43623.20 53380.82 2010-07-14 02:57:11.000 195 30775.86 102.65 43623.22 88888.00 2010-07-14 02:57:12.000 195 30775.88 102.68 43623.19 88888.00 2010-07-14 02:57:13.000 195 30775.86 102.70 43623.20 88888.00 2010-07-14 02:57:14.000 195 30775.86 102.74 43623.16 88888.00 2010-07-14 02:57:15.000 195 30775.88 102.83 43623.16 53380.86 2010-07-14 02:57:16.000 195 30775.92 102.85 43623.16 88888.00 2010-07-14 02:57:17.000 195 30775.92 102.93 43623.07 88888.00 2010-07-14 02:57:18.000 195 30775.95 102.97 43623.07 88888.00 2010-07-14 02:57:19.000 195 30775.98 102.98 43623.06 88888.00 2010-07-14 02:57:20.000 195 30775.96 102.91 43623.09 53380.86 2010-07-14 02:57:21.000 195 30776.01 102.86 43623.13 88888.00 2010-07-14 02:57:22.000 195 30776.00 102.85 43623.15 88888.00 2010-07-14 02:57:23.000 195 30775.98 102.83 43623.14 88888.00 2010-07-14 02:57:24.000 195 30775.95 102.83 43623.15 88888.00 2010-07-14 02:57:25.000 195 30775.95 102.82 43623.11 53380.87 2010-07-14 02:57:26.000 195 30775.95 102.82 43623.08 88888.00 2010-07-14 02:57:27.000 195 30775.94 102.83 43623.09 88888.00 2010-07-14 02:57:28.000 195 30775.90 102.86 43623.07 88888.00 2010-07-14 02:57:29.000 195 30775.87 102.89 43623.07 88888.00 2010-07-14 02:57:30.000 195 30775.90 102.86 43623.02 53380.78 2010-07-14 02:57:31.000 195 30775.91 102.89 43623.06 88888.00 2010-07-14 02:57:32.000 195 30775.94 102.90 43623.02 88888.00 2010-07-14 02:57:33.000 195 30775.96 102.87 43623.00 88888.00 2010-07-14 02:57:34.000 195 30775.99 102.87 43623.05 88888.00 2010-07-14 02:57:35.000 195 30776.02 102.81 43623.09 53380.83 2010-07-14 02:57:36.000 195 30776.02 102.81 43623.14 88888.00 2010-07-14 02:57:37.000 195 30776.01 102.82 43623.15 88888.00 2010-07-14 02:57:38.000 195 30776.02 102.82 43623.15 88888.00 2010-07-14 02:57:39.000 195 30775.98 102.78 43623.16 88888.00 2010-07-14 02:57:40.000 195 30775.99 102.75 43623.12 53380.84 2010-07-14 02:57:41.000 195 30776.02 102.73 43623.10 88888.00 2010-07-14 02:57:42.000 195 30776.01 102.71 43623.07 88888.00 2010-07-14 02:57:43.000 195 30775.97 102.65 43623.09 88888.00 2010-07-14 02:57:44.000 195 30775.97 102.64 43623.07 88888.00 2010-07-14 02:57:45.000 195 30775.98 102.68 43623.11 53380.79 2010-07-14 02:57:46.000 195 30776.00 102.70 43623.14 88888.00 2010-07-14 02:57:47.000 195 30776.02 102.70 43623.14 88888.00 2010-07-14 02:57:48.000 195 30776.03 102.69 43623.16 88888.00 2010-07-14 02:57:49.000 195 30776.04 102.69 43623.14 88888.00 2010-07-14 02:57:50.000 195 30776.04 102.68 43623.16 53380.83 2010-07-14 02:57:51.000 195 30776.00 102.66 43623.14 88888.00 2010-07-14 02:57:52.000 195 30775.95 102.57 43623.10 88888.00 2010-07-14 02:57:53.000 195 30775.92 102.50 43623.11 88888.00 2010-07-14 02:57:54.000 195 30775.93 102.48 43623.14 88888.00 2010-07-14 02:57:55.000 195 30775.94 102.45 43623.15 53380.77 2010-07-14 02:57:56.000 195 30775.94 102.44 43623.10 88888.00 2010-07-14 02:57:57.000 195 30775.94 102.42 43623.14 88888.00 2010-07-14 02:57:58.000 195 30775.96 102.43 43623.16 88888.00 2010-07-14 02:57:59.000 195 30775.96 102.41 43623.16 88888.00 2010-07-14 02:58:00.000 195 30775.93 102.43 43623.12 53380.79 2010-07-14 02:58:01.000 195 30775.91 102.42 43623.09 88888.00 2010-07-14 02:58:02.000 195 30775.93 102.40 43623.09 88888.00 2010-07-14 02:58:03.000 195 30775.91 102.37 43623.06 88888.00 2010-07-14 02:58:04.000 195 30775.93 102.45 43623.07 88888.00 2010-07-14 02:58:05.000 195 30775.87 102.46 43623.12 53380.75 2010-07-14 02:58:06.000 195 30775.87 102.45 43623.12 88888.00 2010-07-14 02:58:07.000 195 30775.89 102.48 43623.05 88888.00 2010-07-14 02:58:08.000 195 30775.92 102.53 43623.00 88888.00 2010-07-14 02:58:09.000 195 30775.93 102.55 43622.93 88888.00 2010-07-14 02:58:10.000 195 30775.97 102.60 43622.95 53380.70 2010-07-14 02:58:11.000 195 30776.02 102.67 43622.94 88888.00 2010-07-14 02:58:12.000 195 30776.03 102.64 43622.95 88888.00 2010-07-14 02:58:13.000 195 30776.04 102.60 43622.94 88888.00 2010-07-14 02:58:14.000 195 30776.02 102.58 43622.99 88888.00 2010-07-14 02:58:15.000 195 30776.05 102.56 43623.03 53380.71 2010-07-14 02:58:16.000 195 30776.04 102.55 43623.03 88888.00 2010-07-14 02:58:17.000 195 30776.01 102.48 43623.02 88888.00 2010-07-14 02:58:18.000 195 30776.01 102.47 43623.04 88888.00 2010-07-14 02:58:19.000 195 30776.00 102.46 43623.06 88888.00 2010-07-14 02:58:20.000 195 30776.01 102.45 43623.08 53380.72 2010-07-14 02:58:21.000 195 30776.00 102.41 43623.04 88888.00 2010-07-14 02:58:22.000 195 30775.97 102.39 43623.00 88888.00 2010-07-14 02:58:23.000 195 30775.93 102.40 43622.97 88888.00 2010-07-14 02:58:24.000 195 30775.96 102.40 43622.99 88888.00 2010-07-14 02:58:25.000 195 30775.98 102.44 43623.02 53380.67 2010-07-14 02:58:26.000 195 30775.94 102.44 43623.00 88888.00 2010-07-14 02:58:27.000 195 30775.95 102.45 43622.97 88888.00 2010-07-14 02:58:28.000 195 30775.96 102.42 43622.98 88888.00 2010-07-14 02:58:29.000 195 30775.98 102.43 43622.95 88888.00 2010-07-14 02:58:30.000 195 30775.96 102.45 43622.93 53380.65 2010-07-14 02:58:31.000 195 30776.00 102.46 43622.91 88888.00 2010-07-14 02:58:32.000 195 30775.99 102.43 43622.90 88888.00 2010-07-14 02:58:33.000 195 30775.94 102.36 43622.90 88888.00 2010-07-14 02:58:34.000 195 30775.91 102.26 43622.88 88888.00 2010-07-14 02:58:35.000 195 30775.91 102.22 43622.93 53380.64 2010-07-14 02:58:36.000 195 30775.92 102.19 43622.97 88888.00 2010-07-14 02:58:37.000 195 30775.90 102.16 43622.96 88888.00 2010-07-14 02:58:38.000 195 30775.92 102.13 43622.99 88888.00 2010-07-14 02:58:39.000 195 30775.93 102.06 43623.03 88888.00 2010-07-14 02:58:40.000 195 30775.92 102.09 43623.00 53380.64 2010-07-14 02:58:41.000 195 30775.92 102.13 43623.01 88888.00 2010-07-14 02:58:42.000 195 30775.92 102.12 43622.98 88888.00 2010-07-14 02:58:43.000 195 30775.92 102.12 43622.92 88888.00 2010-07-14 02:58:44.000 195 30775.87 102.08 43622.91 88888.00 2010-07-14 02:58:45.000 195 30775.86 102.06 43622.97 53380.62 2010-07-14 02:58:46.000 195 30775.87 102.03 43623.02 88888.00 2010-07-14 02:58:47.000 195 30775.90 102.12 43622.99 88888.00 2010-07-14 02:58:48.000 195 30775.91 102.14 43623.00 88888.00 2010-07-14 02:58:49.000 195 30775.89 102.07 43622.95 88888.00 2010-07-14 02:58:50.000 195 30775.93 102.07 43622.94 53380.54 2010-07-14 02:58:51.000 195 30775.92 102.12 43622.95 88888.00 2010-07-14 02:58:52.000 195 30775.93 102.19 43622.88 88888.00 2010-07-14 02:58:53.000 195 30775.99 102.22 43622.88 88888.00 2010-07-14 02:58:54.000 195 30776.02 102.18 43622.92 88888.00 2010-07-14 02:58:55.000 195 30775.90 102.02 43623.08 53380.55 2010-07-14 02:58:56.000 195 30776.00 102.09 43623.03 88888.00 2010-07-14 02:58:57.000 195 30776.01 102.15 43622.93 88888.00 2010-07-14 02:58:58.000 195 30775.97 102.14 43622.93 88888.00 2010-07-14 02:58:59.000 195 30775.96 102.13 43622.89 88888.00 2010-07-14 02:59:00.000 195 30775.97 102.11 43622.87 53380.60 2010-07-14 02:59:01.000 195 30775.92 102.10 43622.90 88888.00 2010-07-14 02:59:02.000 195 30775.91 102.08 43622.90 88888.00 2010-07-14 02:59:03.000 195 30775.92 102.03 43622.91 88888.00 2010-07-14 02:59:04.000 195 30775.93 102.01 43622.90 88888.00 2010-07-14 02:59:05.000 195 30775.93 102.02 43622.92 53380.55 2010-07-14 02:59:06.000 195 30775.94 102.02 43622.88 88888.00 2010-07-14 02:59:07.000 195 30775.96 102.01 43622.85 88888.00 2010-07-14 02:59:08.000 195 30775.97 102.00 43622.88 88888.00 2010-07-14 02:59:09.000 195 30775.99 102.05 43622.92 88888.00 2010-07-14 02:59:10.000 195 30775.98 102.05 43622.95 53380.54 2010-07-14 02:59:11.000 195 30775.96 102.03 43622.97 88888.00 2010-07-14 02:59:12.000 195 30775.98 102.01 43622.95 88888.00 2010-07-14 02:59:13.000 195 30775.93 101.97 43622.90 88888.00 2010-07-14 02:59:14.000 195 30775.90 101.88 43622.88 88888.00 2010-07-14 02:59:15.000 195 30775.91 101.82 43622.89 53380.54 2010-07-14 02:59:16.000 195 30775.90 101.81 43622.90 88888.00 2010-07-14 02:59:17.000 195 30775.91 101.76 43622.89 88888.00 2010-07-14 02:59:18.000 195 30775.92 101.74 43622.86 88888.00 2010-07-14 02:59:19.000 195 30775.89 101.74 43622.81 88888.00 2010-07-14 02:59:20.000 195 30775.89 101.75 43622.88 53380.57 2010-07-14 02:59:21.000 195 30775.92 101.72 43622.86 88888.00 2010-07-14 02:59:22.000 195 30775.94 101.69 43622.80 88888.00 2010-07-14 02:59:23.000 195 30775.92 101.68 43622.81 88888.00 2010-07-14 02:59:24.000 195 30775.92 101.66 43622.84 88888.00 2010-07-14 02:59:25.000 195 30775.94 101.67 43622.82 53380.53 2010-07-14 02:59:26.000 195 30775.95 101.67 43622.86 88888.00 2010-07-14 02:59:27.000 195 30775.94 101.67 43622.87 88888.00 2010-07-14 02:59:28.000 195 30775.97 101.63 43622.86 88888.00 2010-07-14 02:59:29.000 195 30775.95 101.62 43622.81 88888.00 2010-07-14 02:59:30.000 195 30775.94 101.61 43622.82 53380.57 2010-07-14 02:59:31.000 195 30775.96 101.62 43622.79 88888.00 2010-07-14 02:59:32.000 195 30775.96 101.57 43622.75 88888.00 2010-07-14 02:59:33.000 195 30775.98 101.55 43622.79 88888.00 2010-07-14 02:59:34.000 195 30775.94 101.55 43622.78 88888.00 2010-07-14 02:59:35.000 195 30775.94 101.58 43622.75 53380.50 2010-07-14 02:59:36.000 195 30776.01 101.57 43622.71 88888.00 2010-07-14 02:59:37.000 195 30775.99 101.54 43622.71 88888.00 2010-07-14 02:59:38.000 195 30776.07 101.57 43622.62 88888.00 2010-07-14 02:59:39.000 195 30776.13 101.65 43622.38 88888.00 2010-07-14 02:59:40.000 195 30775.90 101.65 43622.66 53380.50 2010-07-14 02:59:41.000 195 30775.91 101.67 43622.79 88888.00 2010-07-14 02:59:42.000 195 30776.01 101.77 43622.77 88888.00 2010-07-14 02:59:43.000 195 30776.01 101.71 43622.83 88888.00 2010-07-14 02:59:44.000 195 30776.03 101.69 43622.89 88888.00 2010-07-14 02:59:45.000 195 30776.06 101.66 43622.84 53380.52 2010-07-14 02:59:46.000 195 30776.03 101.66 43622.81 88888.00 2010-07-14 02:59:47.000 195 30776.01 101.68 43622.71 88888.00 2010-07-14 02:59:48.000 195 30776.02 101.69 43622.77 88888.00 2010-07-14 02:59:49.000 195 30776.00 101.66 43622.78 88888.00 2010-07-14 02:59:50.000 195 30776.01 101.62 43622.76 53380.54 2010-07-14 02:59:51.000 195 30776.01 101.63 43622.75 88888.00 2010-07-14 02:59:52.000 195 30776.01 101.65 43622.72 88888.00 2010-07-14 02:59:53.000 195 30776.01 101.63 43622.72 88888.00 2010-07-14 02:59:54.000 195 30776.01 101.61 43622.67 88888.00 2010-07-14 02:59:55.000 195 30776.03 101.65 43622.66 53380.53 2010-07-14 02:59:56.000 195 30776.03 101.65 43622.65 88888.00 2010-07-14 02:59:57.000 195 30776.03 101.62 43622.67 88888.00 2010-07-14 02:59:58.000 195 30775.99 101.54 43622.71 88888.00 2010-07-14 02:59:59.000 195 30775.97 101.47 43622.85 88888.00 2010-07-14 03:00:00.000 195 30776.05 101.55 43622.80 53380.55 2010-07-14 03:00:01.000 195 30776.03 101.54 43622.69 88888.00 2010-07-14 03:00:02.000 195 30776.04 101.57 43622.70 88888.00 2010-07-14 03:00:03.000 195 30776.04 101.58 43622.65 88888.00 2010-07-14 03:00:04.000 195 30776.02 101.51 43622.66 88888.00 2010-07-14 03:00:05.000 195 30775.99 101.43 43622.69 53380.54 2010-07-14 03:00:06.000 195 30775.99 101.37 43622.73 88888.00 2010-07-14 03:00:07.000 195 30776.01 101.37 43622.80 88888.00 2010-07-14 03:00:08.000 195 30776.03 101.39 43622.77 88888.00 2010-07-14 03:00:09.000 195 30776.02 101.40 43622.75 88888.00 2010-07-14 03:00:10.000 195 30776.04 101.40 43622.76 53380.54 2010-07-14 03:00:11.000 195 30776.03 101.38 43622.73 88888.00 2010-07-14 03:00:12.000 195 30776.09 101.39 43622.76 88888.00 2010-07-14 03:00:13.000 195 30776.09 101.34 43622.75 88888.00 2010-07-14 03:00:14.000 195 30776.04 101.33 43622.72 88888.00 2010-07-14 03:00:15.000 195 30776.05 101.38 43622.72 53380.51 2010-07-14 03:00:16.000 195 30776.04 101.39 43622.73 88888.00 2010-07-14 03:00:17.000 195 30776.06 101.40 43622.68 88888.00 2010-07-14 03:00:18.000 195 30776.08 101.44 43622.72 88888.00 2010-07-14 03:00:19.000 195 30776.09 101.44 43622.74 88888.00 2010-07-14 03:00:20.000 195 30776.09 101.41 43622.71 53380.48 2010-07-14 03:00:21.000 195 30776.11 101.43 43622.70 88888.00 2010-07-14 03:00:22.000 195 30776.08 101.49 43622.74 88888.00 2010-07-14 03:00:23.000 195 30776.10 101.50 43622.78 88888.00 2010-07-14 03:00:24.000 195 30776.12 101.48 43622.79 88888.00 2010-07-14 03:00:25.000 195 30776.13 101.46 43622.76 53380.49 2010-07-14 03:00:26.000 195 30776.10 101.44 43622.71 88888.00 2010-07-14 03:00:27.000 195 30776.09 101.42 43622.67 88888.00 2010-07-14 03:00:28.000 195 30776.12 101.46 43622.68 88888.00 2010-07-14 03:00:29.000 195 30776.11 101.44 43622.68 88888.00 2010-07-14 03:00:30.000 195 30776.14 101.43 43622.66 53380.53 2010-07-14 03:00:31.000 195 30776.01 101.36 43622.67 88888.00 2010-07-14 03:00:32.000 195 30775.87 101.21 43622.72 88888.00 2010-07-14 03:00:33.000 195 30775.85 101.21 43622.71 88888.00 2010-07-14 03:00:34.000 195 30775.87 101.18 43622.74 88888.00 2010-07-14 03:00:35.000 195 30775.93 101.23 43622.67 53380.40 2010-07-14 03:00:36.000 195 30776.08 101.39 43622.57 88888.00 2010-07-14 03:00:37.000 195 30776.09 101.40 43622.57 88888.00 2010-07-14 03:00:38.000 195 30775.90 101.21 43622.70 88888.00 2010-07-14 03:00:39.000 195 30775.89 101.18 43622.77 88888.00 2010-07-14 03:00:40.000 195 30775.90 101.18 43622.71 53380.48 2010-07-14 03:00:41.000 195 30775.90 101.16 43622.72 88888.00 2010-07-14 03:00:42.000 195 30775.95 101.20 43622.72 88888.00 2010-07-14 03:00:43.000 195 30776.07 101.34 43622.64 88888.00 2010-07-14 03:00:44.000 195 30776.09 101.35 43622.61 88888.00 2010-07-14 03:00:45.000 195 30776.12 101.31 43622.66 53380.46 2010-07-14 03:00:46.000 195 30776.11 101.29 43622.68 88888.00 2010-07-14 03:00:47.000 195 30776.14 101.29 43622.69 88888.00 2010-07-14 03:00:48.000 195 30776.15 101.29 43622.66 88888.00 2010-07-14 03:00:49.000 195 30776.14 101.22 43622.65 88888.00 2010-07-14 03:00:50.000 195 30776.13 101.16 43622.65 53380.53 2010-07-14 03:00:51.000 195 30776.14 101.15 43622.64 88888.00 2010-07-14 03:00:52.000 195 30776.14 101.17 43622.64 88888.00 2010-07-14 03:00:53.000 195 30776.18 101.16 43622.60 88888.00 2010-07-14 03:00:54.000 195 30776.14 101.18 43622.62 88888.00 2010-07-14 03:00:55.000 195 30776.17 101.16 43622.63 53380.50 2010-07-14 03:00:56.000 195 30776.19 101.16 43622.61 88888.00 2010-07-14 03:00:57.000 195 30776.16 101.15 43622.59 88888.00 2010-07-14 03:00:58.000 195 30776.13 101.11 43622.60 88888.00 2010-07-14 03:00:59.000 195 30776.13 101.09 43622.66 88888.00 2010-07-14 03:01:00.000 195 30776.17 101.07 43622.65 53380.50 2010-07-14 03:01:01.000 195 30776.19 101.12 43622.64 88888.00 2010-07-14 03:01:02.000 195 30776.19 101.13 43622.65 88888.00 2010-07-14 03:01:03.000 195 30776.20 101.18 43622.63 88888.00 2010-07-14 03:01:04.000 195 30776.24 101.19 43622.61 88888.00 2010-07-14 03:01:05.000 195 30776.21 101.22 43622.58 53380.45 2010-07-14 03:01:06.000 195 30776.24 101.21 43622.54 88888.00 2010-07-14 03:01:07.000 195 30776.28 101.27 43622.55 88888.00 2010-07-14 03:01:08.000 195 30776.29 101.25 43622.51 88888.00 2010-07-14 03:01:09.000 195 30776.31 101.21 43622.51 88888.00 2010-07-14 03:01:10.000 195 30776.32 101.19 43622.57 53380.48 2010-07-14 03:01:11.000 195 30776.33 101.20 43622.61 88888.00 2010-07-14 03:01:12.000 195 30776.35 101.21 43622.58 88888.00 2010-07-14 03:01:13.000 195 30776.38 101.17 43622.57 88888.00 2010-07-14 03:01:14.000 195 30776.34 101.11 43622.56 88888.00 2010-07-14 03:01:15.000 195 30776.37 101.13 43622.49 53380.51 2010-07-14 03:01:16.000 195 30776.37 101.15 43622.46 88888.00 2010-07-14 03:01:17.000 195 30776.35 101.17 43622.42 88888.00 2010-07-14 03:01:18.000 195 30776.39 101.20 43622.45 88888.00 2010-07-14 03:01:19.000 195 30776.40 101.18 43622.47 88888.00 2010-07-14 03:01:20.000 195 30776.36 101.14 43622.46 53380.54 2010-07-14 03:01:21.000 195 30776.36 101.12 43622.47 88888.00 2010-07-14 03:01:22.000 195 30776.39 101.15 43622.50 88888.00 2010-07-14 03:01:23.000 195 30776.40 101.17 43622.50 88888.00 2010-07-14 03:01:24.000 195 30776.40 101.18 43622.48 88888.00 2010-07-14 03:01:25.000 195 30776.41 101.16 43622.47 53380.52 2010-07-14 03:01:26.000 195 30776.39 101.11 43622.51 88888.00 2010-07-14 03:01:27.000 195 30776.40 101.06 43622.49 88888.00 2010-07-14 03:01:28.000 195 30776.39 101.03 43622.47 88888.00 2010-07-14 03:01:29.000 195 30776.37 101.00 43622.49 88888.00 2010-07-14 03:01:30.000 195 30776.42 100.98 43622.49 53380.56 2010-07-14 03:01:31.000 195 30776.41 101.00 43622.48 88888.00 2010-07-14 03:01:32.000 195 30776.37 100.92 43622.57 88888.00 2010-07-14 03:01:33.000 195 30776.20 100.67 43622.64 88888.00 2010-07-14 03:01:34.000 195 30776.26 100.68 43622.61 88888.00 2010-07-14 03:01:35.000 195 30776.56 101.00 43622.49 53380.47 2010-07-14 03:01:36.000 195 30776.64 101.09 43622.45 88888.00 2010-07-14 03:01:37.000 195 30776.54 101.00 43622.49 88888.00 2010-07-14 03:01:38.000 195 30776.21 100.67 43622.63 88888.00 2010-07-14 03:01:39.000 195 30776.15 100.63 43622.68 88888.00 2010-07-14 03:01:40.000 195 30776.33 100.83 43622.58 53380.52 2010-07-14 03:01:41.000 195 30776.57 101.08 43622.47 88888.00 2010-07-14 03:01:42.000 195 30776.56 101.08 43622.49 88888.00 2010-07-14 03:01:43.000 195 30776.37 100.83 43622.56 88888.00 2010-07-14 03:01:44.000 195 30776.15 100.55 43622.58 88888.00 2010-07-14 03:01:45.000 195 30776.14 100.61 43622.54 53380.53 2010-07-14 03:01:46.000 195 30776.45 101.01 43622.49 88888.00 2010-07-14 03:01:47.000 195 30776.60 101.19 43622.45 88888.00 2010-07-14 03:01:48.000 195 30776.52 101.08 43622.45 88888.00 2010-07-14 03:01:49.000 195 30776.30 100.83 43622.56 88888.00 2010-07-14 03:01:50.000 195 30776.36 100.88 43622.50 53380.48 2010-07-14 03:01:51.000 195 30776.37 100.93 43622.44 88888.00 2010-07-14 03:01:52.000 195 30776.36 100.96 43622.43 88888.00 2010-07-14 03:01:53.000 195 30776.36 100.95 43622.43 88888.00 2010-07-14 03:01:54.000 195 30776.38 100.98 43622.45 88888.00 2010-07-14 03:01:55.000 195 30776.36 100.97 43622.39 53380.42 2010-07-14 03:01:56.000 195 30776.35 100.96 43622.41 88888.00 2010-07-14 03:01:57.000 195 30776.34 100.93 43622.41 88888.00 2010-07-14 03:01:58.000 195 30776.36 100.92 43622.43 88888.00 2010-07-14 03:01:59.000 195 30776.39 100.91 43622.44 88888.00 2010-07-14 03:02:00.000 195 30776.37 100.85 43622.36 53380.40 2010-07-14 03:02:01.000 195 30776.35 100.85 43622.31 88888.00 2010-07-14 03:02:02.000 195 30776.36 100.86 43622.32 88888.00 2010-07-14 03:02:03.000 195 30776.37 100.91 43622.37 88888.00 2010-07-14 03:02:04.000 195 30776.41 100.89 43622.38 88888.00 2010-07-14 03:02:05.000 195 30776.39 100.88 43622.38 53380.40 2010-07-14 03:02:06.000 195 30776.38 100.85 43622.40 88888.00 2010-07-14 03:02:07.000 195 30776.33 100.82 43622.41 88888.00 2010-07-14 03:02:08.000 195 30776.35 100.82 43622.45 88888.00 2010-07-14 03:02:09.000 195 30776.36 100.85 43622.46 88888.00 2010-07-14 03:02:10.000 195 30776.36 100.79 43622.46 53380.40 2010-07-14 03:02:11.000 195 30776.34 100.70 43622.47 88888.00 2010-07-14 03:02:12.000 195 30776.37 100.61 43622.45 88888.00 2010-07-14 03:02:13.000 195 30776.39 100.63 43622.47 88888.00 2010-07-14 03:02:14.000 195 30776.39 100.70 43622.52 88888.00 2010-07-14 03:02:15.000 195 30776.44 100.75 43622.51 53380.42 2010-07-14 03:02:16.000 195 30776.42 100.72 43622.39 88888.00 2010-07-14 03:02:17.000 195 30776.39 100.66 43622.37 88888.00 2010-07-14 03:02:18.000 195 30776.42 100.64 43622.42 88888.00 2010-07-14 03:02:19.000 195 30776.40 100.66 43622.38 88888.00 2010-07-14 03:02:20.000 195 30776.36 100.62 43622.40 53380.38 2010-07-14 03:02:21.000 195 30776.38 100.62 43622.42 88888.00 2010-07-14 03:02:22.000 195 30776.39 100.62 43622.43 88888.00 2010-07-14 03:02:23.000 195 30776.42 100.59 43622.39 88888.00 2010-07-14 03:02:24.000 195 30776.41 100.64 43622.37 88888.00 2010-07-14 03:02:25.000 195 30776.41 100.67 43622.32 53380.41 2010-07-14 03:02:26.000 195 30776.45 100.71 43622.33 88888.00 2010-07-14 03:02:27.000 195 30776.43 100.75 43622.37 88888.00 2010-07-14 03:02:28.000 195 30776.41 100.76 43622.42 88888.00 2010-07-14 03:02:29.000 195 30776.41 100.76 43622.42 88888.00 2010-07-14 03:02:30.000 195 30776.37 100.64 43622.47 53380.41 2010-07-14 03:02:31.000 195 30776.32 100.59 43622.55 88888.00 2010-07-14 03:02:32.000 195 30776.23 100.43 43622.49 88888.00 2010-07-14 03:02:33.000 195 30776.19 100.35 43622.51 88888.00 2010-07-14 03:02:34.000 195 30776.44 100.62 43622.44 88888.00 2010-07-14 03:02:35.000 195 30776.64 100.93 43622.31 53380.35 2010-07-14 03:02:36.000 195 30776.59 100.91 43622.22 88888.00 2010-07-14 03:02:37.000 195 30776.36 100.62 43622.28 88888.00 2010-07-14 03:02:38.000 195 30776.21 100.48 43622.35 88888.00 2010-07-14 03:02:39.000 195 30776.26 100.59 43622.31 88888.00 2010-07-14 03:02:40.000 195 30776.61 100.92 43622.17 53380.32 2010-07-14 03:02:41.000 195 30776.76 100.97 43622.11 88888.00 2010-07-14 03:02:42.000 195 30776.66 100.83 43622.18 88888.00 2010-07-14 03:02:43.000 195 30776.36 100.54 43622.35 88888.00 2010-07-14 03:02:44.000 195 30776.28 100.53 43622.41 88888.00 2010-07-14 03:02:45.000 195 30776.44 100.65 43622.29 53380.40 2010-07-14 03:02:46.000 195 30776.73 100.92 43622.18 88888.00 2010-07-14 03:02:47.000 195 30776.73 100.92 43622.18 88888.00 2010-07-14 03:02:48.000 195 30776.57 100.75 43622.24 88888.00 2010-07-14 03:02:49.000 195 30776.51 100.66 43622.22 88888.00 2010-07-14 03:02:50.000 195 30776.48 100.64 43622.20 53380.45 2010-07-14 03:02:51.000 195 30776.45 100.64 43622.24 88888.00 2010-07-14 03:02:52.000 195 30776.45 100.59 43622.20 88888.00 2010-07-14 03:02:53.000 195 30776.45 100.59 43622.20 88888.00 2010-07-14 03:02:54.000 195 30776.48 100.60 43622.29 88888.00 2010-07-14 03:02:55.000 195 30776.47 100.62 43622.26 53380.38 2010-07-14 03:02:56.000 195 30776.51 100.62 43622.20 88888.00 2010-07-14 03:02:57.000 195 30776.49 100.65 43622.17 88888.00 2010-07-14 03:02:58.000 195 30776.48 100.64 43622.15 88888.00 2010-07-14 03:02:59.000 195 30776.48 100.66 43622.16 88888.00 2010-07-14 03:03:00.000 195 30776.47 100.67 43622.17 53380.32 2010-07-14 03:03:01.000 195 30776.42 100.69 43622.17 88888.00 2010-07-14 03:03:02.000 195 30776.42 100.67 43622.21 88888.00 2010-07-14 03:03:03.000 195 30776.42 100.68 43622.23 88888.00 2010-07-14 03:03:04.000 195 30776.41 100.70 43622.25 88888.00 2010-07-14 03:03:05.000 195 30776.45 100.70 43622.26 53380.34 2010-07-14 03:03:06.000 195 30776.49 100.61 43622.21 88888.00 2010-07-14 03:03:07.000 195 30776.48 100.61 43622.25 88888.00 2010-07-14 03:03:08.000 195 30776.48 100.59 43622.22 88888.00 2010-07-14 03:03:09.000 195 30776.44 100.58 43622.20 88888.00 2010-07-14 03:03:10.000 195 30776.42 100.58 43622.22 53380.37 2010-07-14 03:03:11.000 195 30776.43 100.58 43622.23 88888.00 2010-07-14 03:03:12.000 195 30776.42 100.57 43622.24 88888.00 2010-07-14 03:03:13.000 195 30776.42 100.57 43622.27 88888.00 2010-07-14 03:03:14.000 195 30776.42 100.57 43622.20 88888.00 2010-07-14 03:03:15.000 195 30776.44 100.56 43622.13 53380.31 2010-07-14 03:03:16.000 195 30776.46 100.56 43622.14 88888.00 2010-07-14 03:03:17.000 195 30776.47 100.57 43622.16 88888.00 2010-07-14 03:03:18.000 195 30776.47 100.56 43622.18 88888.00 2010-07-14 03:03:19.000 195 30776.44 100.59 43622.19 88888.00 2010-07-14 03:03:20.000 195 30776.44 100.58 43622.14 53380.31 2010-07-14 03:03:21.000 195 30776.44 100.57 43622.14 88888.00 2010-07-14 03:03:22.000 195 30776.43 100.56 43622.11 88888.00 2010-07-14 03:03:23.000 195 30776.40 100.53 43622.10 88888.00 2010-07-14 03:03:24.000 195 30776.43 100.51 43622.14 88888.00 2010-07-14 03:03:25.000 195 30776.56 100.63 43622.03 53380.31 2010-07-14 03:03:26.000 195 30776.44 100.54 43622.14 88888.00 2010-07-14 03:03:27.000 195 30776.43 100.53 43622.15 88888.00 2010-07-14 03:03:28.000 195 30776.51 100.58 43622.01 88888.00 2010-07-14 03:03:29.000 195 30776.41 100.47 43622.14 88888.00 2010-07-14 03:03:30.000 195 30776.40 100.36 43622.20 53380.36 2010-07-14 03:03:31.000 195 30776.32 100.19 43622.25 88888.00 2010-07-14 03:03:32.000 195 30776.20 100.06 43622.30 88888.00 2010-07-14 03:03:33.000 195 30776.19 100.00 43622.26 88888.00 2010-07-14 03:03:34.000 195 30776.21 100.01 43622.28 88888.00 2010-07-14 03:03:35.000 195 30776.25 100.14 43622.24 53380.27 2010-07-14 03:03:36.000 195 30776.41 100.35 43622.18 88888.00 2010-07-14 03:03:37.000 195 30776.43 100.36 43622.21 88888.00 2010-07-14 03:03:38.000 195 30776.41 100.32 43622.18 88888.00 2010-07-14 03:03:39.000 195 30776.42 100.31 43622.19 88888.00 2010-07-14 03:03:40.000 195 30776.42 100.25 43622.17 53380.30 2010-07-14 03:03:41.000 195 30776.42 100.21 43622.10 88888.00 2010-07-14 03:03:42.000 195 30776.43 100.22 43622.12 88888.00 2010-07-14 03:03:43.000 195 30776.42 100.22 43622.15 88888.00 2010-07-14 03:03:44.000 195 30776.44 100.26 43622.17 88888.00 2010-07-14 03:03:45.000 195 30776.45 100.29 43622.14 53380.30 2010-07-14 03:03:46.000 195 30776.47 100.34 43622.12 88888.00 2010-07-14 03:03:47.000 195 30776.50 100.37 43622.10 88888.00 2010-07-14 03:03:48.000 195 30776.54 100.32 43622.10 88888.00 2010-07-14 03:03:49.000 195 30776.55 100.31 43622.13 88888.00 2010-07-14 03:03:50.000 195 30776.58 100.35 43622.14 53380.31 2010-07-14 03:03:51.000 195 30776.59 100.35 43622.12 88888.00 2010-07-14 03:03:52.000 195 30776.59 100.35 43622.11 88888.00 2010-07-14 03:03:53.000 195 30776.58 100.36 43622.08 88888.00 2010-07-14 03:03:54.000 195 30776.56 100.32 43622.11 88888.00 2010-07-14 03:03:55.000 195 30776.53 100.28 43622.08 53380.33 2010-07-14 03:03:56.000 195 30776.52 100.29 43622.05 88888.00 2010-07-14 03:03:57.000 195 30776.53 100.27 43622.10 88888.00 2010-07-14 03:03:58.000 195 30776.54 100.29 43622.15 88888.00 2010-07-14 03:03:59.000 195 30776.54 100.32 43622.14 88888.00 2010-07-14 03:04:00.000 195 30776.55 100.27 43622.15 53380.28 2010-07-14 03:04:01.000 195 30776.57 100.26 43622.18 88888.00 2010-07-14 03:04:02.000 195 30776.59 100.25 43622.19 88888.00 2010-07-14 03:04:03.000 195 30776.58 100.23 43622.15 88888.00 2010-07-14 03:04:04.000 195 30776.60 100.24 43622.13 88888.00 2010-07-14 03:04:05.000 195 30776.58 100.17 43622.10 53380.32 2010-07-14 03:04:06.000 195 30776.54 100.06 43622.11 88888.00 2010-07-14 03:04:07.000 195 30776.53 100.00 43622.16 88888.00 2010-07-14 03:04:08.000 195 30776.55 99.94 43622.14 88888.00 2010-07-14 03:04:09.000 195 30776.57 99.90 43622.11 88888.00 2010-07-14 03:04:10.000 195 30776.55 99.87 43622.12 53380.33 2010-07-14 03:04:11.000 195 30776.58 99.92 43622.12 88888.00 2010-07-14 03:04:12.000 195 30776.61 99.95 43622.08 88888.00 2010-07-14 03:04:13.000 195 30776.62 99.96 43622.08 88888.00 2010-07-14 03:04:14.000 195 30776.63 99.91 43622.09 88888.00 2010-07-14 03:04:15.000 195 30776.60 99.88 43622.10 53380.33 2010-07-14 03:04:16.000 195 30776.55 99.87 43622.07 88888.00 2010-07-14 03:04:17.000 195 30776.57 99.94 43622.00 88888.00 2010-07-14 03:04:18.000 195 30776.61 99.99 43622.00 88888.00 2010-07-14 03:04:19.000 195 30776.59 99.99 43621.98 88888.00 2010-07-14 03:04:20.000 195 30776.58 100.04 43621.97 53380.32 2010-07-14 03:04:21.000 195 30776.60 100.03 43622.00 88888.00 2010-07-14 03:04:22.000 195 30776.65 100.03 43622.02 88888.00 2010-07-14 03:04:23.000 195 30776.65 100.03 43622.07 88888.00 2010-07-14 03:04:24.000 195 30776.66 99.96 43622.07 88888.00 2010-07-14 03:04:25.000 195 30776.64 99.95 43622.04 53380.35 2010-07-14 03:04:26.000 195 30776.65 100.01 43622.02 88888.00 2010-07-14 03:04:27.000 195 30776.65 100.02 43622.03 88888.00 2010-07-14 03:04:28.000 195 30776.66 100.00 43622.03 88888.00 2010-07-14 03:04:29.000 195 30776.64 99.97 43622.06 88888.00 2010-07-14 03:04:30.000 195 30776.65 99.95 43622.05 53380.32 2010-07-14 03:04:31.000 195 30776.56 99.96 43622.14 88888.00 2010-07-14 03:04:32.000 195 30776.41 99.91 43622.28 88888.00 2010-07-14 03:04:33.000 195 30776.37 99.88 43622.31 88888.00 2010-07-14 03:04:34.000 195 30776.36 99.91 43622.29 88888.00 2010-07-14 03:04:35.000 195 30776.43 99.93 43622.20 53380.40 2010-07-14 03:04:36.000 195 30776.57 99.91 43622.02 88888.00 2010-07-14 03:04:37.000 195 30776.64 99.90 43622.03 88888.00 2010-07-14 03:04:38.000 195 30776.53 99.84 43622.17 88888.00 2010-07-14 03:04:39.000 195 30776.42 99.84 43622.32 88888.00 2010-07-14 03:04:40.000 195 30776.40 99.84 43622.32 53380.31 2010-07-14 03:04:41.000 195 30776.39 99.86 43622.35 88888.00 2010-07-14 03:04:42.000 195 30776.45 99.84 43622.25 88888.00 2010-07-14 03:04:43.000 195 30776.62 99.74 43622.01 88888.00 2010-07-14 03:04:44.000 195 30776.59 99.66 43622.02 88888.00 2010-07-14 03:04:45.000 195 30776.57 99.59 43622.05 53380.32 2010-07-14 03:04:46.000 195 30776.57 99.55 43622.04 88888.00 2010-07-14 03:04:47.000 195 30776.63 99.53 43622.05 88888.00 2010-07-14 03:04:48.000 195 30776.67 99.54 43622.07 88888.00 2010-07-14 03:04:49.000 195 30776.66 99.56 43622.10 88888.00 2010-07-14 03:04:50.000 195 30776.66 99.56 43622.10 53380.34 2010-07-14 03:04:51.000 195 30776.66 99.55 43622.08 88888.00 2010-07-14 03:04:52.000 195 30776.66 99.58 43622.11 88888.00 2010-07-14 03:04:53.000 195 30776.65 99.58 43622.10 88888.00 2010-07-14 03:04:54.000 195 30776.67 99.56 43622.07 88888.00 2010-07-14 03:04:55.000 195 30776.65 99.56 43622.11 53380.33 2010-07-14 03:04:56.000 195 30776.67 99.51 43622.07 88888.00 2010-07-14 03:04:57.000 195 30776.68 99.48 43622.01 88888.00 2010-07-14 03:04:58.000 195 30776.67 99.46 43622.00 88888.00 2010-07-14 03:04:59.000 195 30776.67 99.47 43622.03 88888.00 2010-07-14 03:05:00.000 195 30776.67 99.48 43622.04 53380.33 2010-07-14 03:05:01.000 195 30776.65 99.49 43622.04 88888.00 2010-07-14 03:05:02.000 195 30776.65 99.55 43622.02 88888.00 2010-07-14 03:05:03.000 195 30776.78 99.68 43621.92 88888.00 2010-07-14 03:05:04.000 195 30776.70 99.63 43621.94 88888.00 2010-07-14 03:05:05.000 195 30776.67 99.62 43621.96 53380.31 2010-07-14 03:05:06.000 195 30776.67 99.54 43621.97 88888.00 2010-07-14 03:05:07.000 195 30776.70 99.52 43622.02 88888.00 2010-07-14 03:05:08.000 195 30776.72 99.53 43621.97 88888.00 2010-07-14 03:05:09.000 195 30776.74 99.54 43621.93 88888.00 2010-07-14 03:05:10.000 195 30776.73 99.54 43621.93 53380.35 2010-07-14 03:05:11.000 195 30776.73 99.47 43621.92 88888.00 2010-07-14 03:05:12.000 195 30776.74 99.51 43621.91 88888.00 2010-07-14 03:05:13.000 195 30776.73 99.56 43621.92 88888.00 2010-07-14 03:05:14.000 195 30776.74 99.53 43621.89 88888.00 2010-07-14 03:05:15.000 195 30776.74 99.53 43621.89 53380.29 2010-07-14 03:05:16.000 195 30776.71 99.56 43621.90 88888.00 2010-07-14 03:05:17.000 195 30776.70 99.54 43621.86 88888.00 2010-07-14 03:05:18.000 195 30776.69 99.57 43621.87 88888.00 2010-07-14 03:05:19.000 195 30776.70 99.58 43621.82 88888.00 2010-07-14 03:05:20.000 195 30776.68 99.57 43621.78 53380.27 2010-07-14 03:05:21.000 195 30776.72 99.58 43621.89 88888.00 2010-07-14 03:05:22.000 195 30776.75 99.59 43621.94 88888.00 2010-07-14 03:05:23.000 195 30776.75 99.58 43621.99 88888.00 2010-07-14 03:05:24.000 195 30776.77 99.55 43621.98 88888.00 2010-07-14 03:05:25.000 195 30776.81 99.50 43621.95 53380.30 2010-07-14 03:05:26.000 195 30776.78 99.45 43621.95 88888.00 2010-07-14 03:05:27.000 195 30776.76 99.40 43621.95 88888.00 2010-07-14 03:05:28.000 195 30776.75 99.45 43621.91 88888.00 2010-07-14 03:05:29.000 195 30776.73 99.42 43621.96 88888.00 2010-07-14 03:05:30.000 195 30776.73 99.38 43621.97 53380.36 2010-07-14 03:05:31.000 195 30776.71 99.32 43621.96 88888.00 2010-07-14 03:05:32.000 195 30776.64 99.24 43622.06 88888.00 2010-07-14 03:05:33.000 195 30776.54 99.22 43622.25 88888.00 2010-07-14 03:05:34.000 195 30776.61 99.21 43622.16 88888.00 2010-07-14 03:05:35.000 195 30776.90 99.21 43621.73 53380.43 2010-07-14 03:05:36.000 195 30776.96 99.22 43621.67 88888.00 2010-07-14 03:05:37.000 195 30776.84 99.22 43621.80 88888.00 2010-07-14 03:05:38.000 195 30776.58 99.20 43622.16 88888.00 2010-07-14 03:05:39.000 195 30776.53 99.17 43622.17 88888.00 2010-07-14 03:05:40.000 195 30776.71 99.13 43621.94 53380.35 2010-07-14 03:05:41.000 195 30776.93 99.14 43621.63 88888.00 2010-07-14 03:05:42.000 195 30776.89 99.23 43621.63 88888.00 2010-07-14 03:05:43.000 195 30776.67 99.31 43621.86 88888.00 2010-07-14 03:05:44.000 195 30776.52 99.36 43622.11 88888.00 2010-07-14 03:05:45.000 195 30776.60 99.39 43622.07 53380.18 2010-07-14 03:05:46.000 195 30776.92 99.41 43621.71 88888.00 2010-07-14 03:05:47.000 195 30776.99 99.35 43621.54 88888.00 2010-07-14 03:05:48.000 195 30776.93 99.33 43621.62 88888.00 2010-07-14 03:05:49.000 195 30776.81 99.34 43621.81 88888.00 2010-07-14 03:05:50.000 195 30776.77 99.30 43621.86 53380.19 2010-07-14 03:05:51.000 195 30776.75 99.30 43621.88 88888.00 2010-07-14 03:05:52.000 195 30776.75 99.27 43621.86 88888.00 2010-07-14 03:05:53.000 195 30776.72 99.26 43621.86 88888.00 2010-07-14 03:05:54.000 195 30776.71 99.24 43621.86 88888.00 2010-07-14 03:05:55.000 195 30776.71 99.23 43621.91 53380.24 2010-07-14 03:05:56.000 195 30776.71 99.22 43621.89 88888.00 2010-07-14 03:05:57.000 195 30776.71 99.24 43621.84 88888.00 2010-07-14 03:05:58.000 195 30776.72 99.23 43621.73 88888.00 2010-07-14 03:05:59.000 195 30776.74 99.25 43621.78 88888.00 2010-07-14 03:06:00.000 195 30776.78 99.24 43621.80 53380.14 2010-07-14 03:06:01.000 195 30776.82 99.30 43621.82 88888.00 2010-07-14 03:06:02.000 195 30776.83 99.25 43621.83 88888.00 2010-07-14 03:06:03.000 195 30776.81 99.23 43621.84 88888.00 2010-07-14 03:06:04.000 195 30776.78 99.22 43621.90 88888.00 2010-07-14 03:06:05.000 195 30776.77 99.22 43621.95 53380.21 2010-07-14 03:06:06.000 195 30776.79 99.22 43621.93 88888.00 2010-07-14 03:06:07.000 195 30776.75 99.19 43621.91 88888.00 2010-07-14 03:06:08.000 195 30776.74 99.12 43621.93 88888.00 2010-07-14 03:06:09.000 195 30776.74 99.04 43621.90 88888.00 2010-07-14 03:06:10.000 195 30776.78 98.90 43621.88 53380.26 2010-07-14 03:06:11.000 195 30776.79 98.87 43621.89 88888.00 2010-07-14 03:06:12.000 195 30776.80 98.86 43621.90 88888.00 2010-07-14 03:06:13.000 195 30776.85 98.93 43621.82 88888.00 2010-07-14 03:06:14.000 195 30776.79 98.90 43621.88 88888.00 2010-07-14 03:06:15.000 195 30776.78 98.92 43621.93 53380.33 2010-07-14 03:06:16.000 195 30776.81 98.93 43621.94 88888.00 2010-07-14 03:06:17.000 195 30776.83 98.92 43621.93 88888.00 2010-07-14 03:06:18.000 195 30776.84 98.86 43621.93 88888.00 2010-07-14 03:06:19.000 195 30776.86 98.85 43621.92 88888.00 2010-07-14 03:06:20.000 195 30776.83 98.85 43621.92 53380.31 2010-07-14 03:06:21.000 195 30776.80 98.97 43621.98 88888.00 2010-07-14 03:06:22.000 195 30776.79 99.05 43621.92 88888.00 2010-07-14 03:06:23.000 195 30776.82 99.09 43621.89 88888.00 2010-07-14 03:06:24.000 195 30776.84 99.10 43621.86 88888.00 2010-07-14 03:06:25.000 195 30776.86 99.14 43621.83 53380.28 2010-07-14 03:06:26.000 195 30776.92 99.12 43621.88 88888.00 2010-07-14 03:06:27.000 195 30776.95 99.11 43621.83 88888.00 2010-07-14 03:06:28.000 195 30776.93 99.10 43621.82 88888.00 2010-07-14 03:06:29.000 195 30776.94 99.07 43621.82 88888.00 2010-07-14 03:06:30.000 195 30776.93 99.05 43621.81 53380.32 2010-07-14 03:06:31.000 195 30776.89 99.06 43621.87 88888.00 2010-07-14 03:06:32.000 195 30776.73 99.10 43622.06 88888.00 2010-07-14 03:06:33.000 195 30776.70 99.09 43622.09 88888.00 2010-07-14 03:06:34.000 195 30776.94 99.06 43621.77 88888.00 2010-07-14 03:06:35.000 195 30777.10 99.03 43621.50 53380.35 2010-07-14 03:06:36.000 195 30777.07 99.06 43621.59 88888.00 2010-07-14 03:06:37.000 195 30776.78 99.09 43621.92 88888.00 2010-07-14 03:06:38.000 195 30776.65 99.11 43622.02 88888.00 2010-07-14 03:06:39.000 195 30776.71 99.11 43621.92 88888.00 2010-07-14 03:06:40.000 195 30776.98 99.11 43621.57 53380.31 2010-07-14 03:06:41.000 195 30777.07 99.10 43621.52 88888.00 2010-07-14 03:06:42.000 195 30776.99 99.09 43621.65 88888.00 2010-07-14 03:06:43.000 195 30776.67 99.07 43622.00 88888.00 2010-07-14 03:06:44.000 195 30776.65 99.07 43622.03 88888.00 2010-07-14 03:06:45.000 195 30776.85 99.02 43621.81 53380.26 2010-07-14 03:06:46.000 195 30777.11 98.98 43621.43 88888.00 2010-07-14 03:06:47.000 195 30777.10 99.02 43621.54 88888.00 2010-07-14 03:06:48.000 195 30776.99 99.10 43621.78 88888.00 2010-07-14 03:06:49.000 195 30776.94 99.07 43621.81 88888.00 2010-07-14 03:06:50.000 195 30776.92 99.04 43621.80 53380.21 2010-07-14 03:06:51.000 195 30776.92 99.00 43621.84 88888.00 2010-07-14 03:06:52.000 195 30776.92 98.93 43621.82 88888.00 2010-07-14 03:06:53.000 195 30776.94 98.96 43621.77 88888.00 2010-07-14 03:06:54.000 195 30776.94 98.94 43621.75 88888.00 2010-07-14 03:06:55.000 195 30776.92 98.95 43621.75 53380.29 2010-07-14 03:06:56.000 195 30776.90 98.93 43621.74 88888.00 2010-07-14 03:06:57.000 195 30776.92 98.94 43621.71 88888.00 2010-07-14 03:06:58.000 195 30776.94 98.95 43621.78 88888.00 2010-07-14 03:06:59.000 195 30776.89 98.92 43621.77 88888.00 2010-07-14 03:07:00.000 195 30776.84 98.86 43621.81 53380.22 2010-07-14 03:07:01.000 195 30776.92 98.97 43621.71 88888.00 2010-07-14 03:07:02.000 195 30776.87 98.95 43621.70 88888.00 2010-07-14 03:07:03.000 195 30776.84 98.92 43621.76 88888.00 2010-07-14 03:07:04.000 195 30776.90 98.96 43621.67 88888.00 2010-07-14 03:07:05.000 195 30776.92 98.97 43621.64 53380.20 2010-07-14 03:07:06.000 195 30776.92 98.95 43621.64 88888.00 2010-07-14 03:07:07.000 195 30776.91 98.94 43621.67 88888.00 2010-07-14 03:07:08.000 195 30776.92 98.95 43621.70 88888.00 2010-07-14 03:07:09.000 195 30776.94 98.98 43621.78 88888.00 2010-07-14 03:07:10.000 195 30776.96 98.95 43621.74 53380.23 2010-07-14 03:07:11.000 195 30776.95 98.91 43621.78 88888.00 2010-07-14 03:07:12.000 195 30776.94 98.89 43621.77 88888.00 2010-07-14 03:07:13.000 195 30776.96 98.86 43621.74 88888.00 2010-07-14 03:07:14.000 195 30776.98 98.84 43621.73 88888.00 2010-07-14 03:07:15.000 195 30777.02 98.87 43621.80 53380.30 2010-07-14 03:07:16.000 195 30777.04 98.93 43621.82 88888.00 2010-07-14 03:07:17.000 195 30777.05 98.96 43621.77 88888.00 2010-07-14 03:07:18.000 195 30777.02 98.94 43621.80 88888.00 2010-07-14 03:07:19.000 195 30777.06 98.93 43621.80 88888.00 2010-07-14 03:07:20.000 195 30777.04 98.93 43621.78 53380.35 2010-07-14 03:07:21.000 195 30777.02 98.92 43621.79 88888.00 2010-07-14 03:07:22.000 195 30777.04 98.88 43621.79 88888.00 2010-07-14 03:07:23.000 195 30777.08 98.89 43621.82 88888.00 2010-07-14 03:07:24.000 195 30777.08 98.90 43621.77 88888.00 2010-07-14 03:07:25.000 195 30777.06 98.88 43621.77 53380.37 2010-07-14 03:07:26.000 195 30777.07 98.88 43621.77 88888.00 2010-07-14 03:07:27.000 195 30777.06 98.87 43621.75 88888.00 2010-07-14 03:07:28.000 195 30777.07 98.86 43621.70 88888.00 2010-07-14 03:07:29.000 195 30777.08 98.83 43621.70 88888.00 2010-07-14 03:07:30.000 195 30777.07 98.82 43621.68 53380.35 2010-07-14 03:07:31.000 195 30776.97 98.82 43621.82 88888.00 2010-07-14 03:07:32.000 195 30776.88 98.81 43622.00 88888.00 2010-07-14 03:07:33.000 195 30776.87 98.83 43622.04 88888.00 2010-07-14 03:07:34.000 195 30776.85 98.80 43622.07 88888.00 2010-07-14 03:07:35.000 195 30776.90 98.80 43622.00 53380.46 2010-07-14 03:07:36.000 195 30777.06 98.75 43621.75 88888.00 2010-07-14 03:07:37.000 195 30777.11 98.78 43621.73 88888.00 2010-07-14 03:07:38.000 195 30777.13 98.78 43621.78 88888.00 2010-07-14 03:07:39.000 195 30777.12 98.78 43621.75 88888.00 2010-07-14 03:07:40.000 195 30777.11 98.75 43621.73 53380.39 2010-07-14 03:07:41.000 195 30777.11 98.76 43621.72 88888.00 2010-07-14 03:07:42.000 195 30777.13 98.80 43621.71 88888.00 2010-07-14 03:07:43.000 195 30777.14 98.85 43621.64 88888.00 2010-07-14 03:07:44.000 195 30777.14 98.91 43621.58 88888.00 2010-07-14 03:07:45.000 195 30777.10 98.88 43621.65 53380.32 2010-07-14 03:07:46.000 195 30777.12 98.89 43621.70 88888.00 2010-07-14 03:07:47.000 195 30777.16 98.90 43621.67 88888.00 2010-07-14 03:07:48.000 195 30777.22 98.88 43621.65 88888.00 2010-07-14 03:07:49.000 195 30777.22 98.90 43621.65 88888.00 2010-07-14 03:07:50.000 195 30777.28 98.96 43621.60 53380.33 2010-07-14 03:07:51.000 195 30777.23 98.82 43621.62 88888.00 2010-07-14 03:07:52.000 195 30777.19 98.71 43621.70 88888.00 2010-07-14 03:07:53.000 195 30777.18 98.72 43621.70 88888.00 2010-07-14 03:07:54.000 195 30777.17 98.73 43621.67 88888.00 2010-07-14 03:07:55.000 195 30777.13 98.70 43621.65 53380.41 2010-07-14 03:07:56.000 195 30777.12 98.71 43621.63 88888.00 2010-07-14 03:07:57.000 195 30777.15 98.70 43621.68 88888.00 2010-07-14 03:07:58.000 195 30777.16 98.71 43621.66 88888.00 2010-07-14 03:07:59.000 195 30777.16 98.72 43621.68 88888.00 2010-07-14 03:08:00.000 195 30777.16 98.72 43621.71 53380.36 2010-07-14 03:08:01.000 195 30777.15 98.71 43621.65 88888.00 2010-07-14 03:08:02.000 195 30777.19 98.69 43621.62 88888.00 2010-07-14 03:08:03.000 195 30777.19 98.67 43621.62 88888.00 2010-07-14 03:08:04.000 195 30777.17 98.71 43621.61 88888.00 2010-07-14 03:08:05.000 195 30777.18 98.72 43621.60 53380.34 2010-07-14 03:08:06.000 195 30777.17 98.67 43621.59 88888.00 2010-07-14 03:08:07.000 195 30777.15 98.69 43621.61 88888.00 2010-07-14 03:08:08.000 195 30777.15 98.71 43621.61 88888.00 2010-07-14 03:08:09.000 195 30777.17 98.71 43621.62 88888.00 2010-07-14 03:08:10.000 195 30777.20 98.70 43621.64 53380.37 2010-07-14 03:08:11.000 195 30777.20 98.74 43621.64 88888.00 2010-07-14 03:08:12.000 195 30777.21 98.67 43621.64 88888.00 2010-07-14 03:08:13.000 195 30777.16 98.60 43621.62 88888.00 2010-07-14 03:08:14.000 195 30777.11 98.50 43621.63 88888.00 2010-07-14 03:08:15.000 195 30777.13 98.45 43621.66 53380.37 2010-07-14 03:08:16.000 195 30777.14 98.43 43621.66 88888.00 2010-07-14 03:08:17.000 195 30777.13 98.40 43621.67 88888.00 2010-07-14 03:08:18.000 195 30777.12 98.39 43621.70 88888.00 2010-07-14 03:08:19.000 195 30777.12 98.44 43621.71 88888.00 2010-07-14 03:08:20.000 195 30777.15 98.41 43621.69 53380.38 2010-07-14 03:08:21.000 195 30777.18 98.41 43621.70 88888.00 2010-07-14 03:08:22.000 195 30777.18 98.44 43621.69 88888.00 2010-07-14 03:08:23.000 195 30777.16 98.42 43621.71 88888.00 2010-07-14 03:08:24.000 195 30777.15 98.37 43621.70 88888.00 2010-07-14 03:08:25.000 195 30777.21 98.35 43621.68 53380.37 2010-07-14 03:08:26.000 195 30777.21 98.36 43621.64 88888.00 2010-07-14 03:08:27.000 195 30777.19 98.36 43621.64 88888.00 2010-07-14 03:08:28.000 195 30777.21 98.39 43621.68 88888.00 2010-07-14 03:08:29.000 195 30777.22 98.42 43621.70 88888.00 2010-07-14 03:08:30.000 195 30777.20 98.42 43621.69 53380.38 2010-07-14 03:08:31.000 195 30777.14 98.47 43621.75 88888.00 2010-07-14 03:08:32.000 195 30777.13 98.59 43621.84 88888.00 2010-07-14 03:08:33.000 195 30777.12 98.61 43621.81 88888.00 2010-07-14 03:08:34.000 195 30777.17 98.65 43621.75 88888.00 2010-07-14 03:08:35.000 195 30777.24 98.66 43621.77 53380.49 2010-07-14 03:08:36.000 195 30777.27 98.54 43621.62 88888.00 2010-07-14 03:08:37.000 195 30777.26 98.49 43621.61 88888.00 2010-07-14 03:08:38.000 195 30777.24 98.56 43621.74 88888.00 2010-07-14 03:08:39.000 195 30777.18 98.49 43621.89 88888.00 2010-07-14 03:08:40.000 195 30777.11 98.39 43621.98 53380.45 2010-07-14 03:08:41.000 195 30777.14 98.49 43621.92 88888.00 2010-07-14 03:08:42.000 195 30777.20 98.48 43621.78 88888.00 2010-07-14 03:08:43.000 195 30777.25 98.41 43621.63 88888.00 2010-07-14 03:08:44.000 195 30777.28 98.40 43621.60 88888.00 2010-07-14 03:08:45.000 195 30777.25 98.44 43621.62 53380.45 2010-07-14 03:08:46.000 195 30777.29 98.50 43621.61 88888.00 2010-07-14 03:08:47.000 195 30777.33 98.48 43621.56 88888.00 2010-07-14 03:08:48.000 195 30777.37 98.45 43621.58 88888.00 2010-07-14 03:08:49.000 195 30777.39 98.44 43621.58 88888.00 2010-07-14 03:08:50.000 195 30777.42 98.41 43621.59 53380.41 2010-07-14 03:08:51.000 195 30777.39 98.44 43621.61 88888.00 2010-07-14 03:08:52.000 195 30777.35 98.47 43621.60 88888.00 2010-07-14 03:08:53.000 195 30777.36 98.44 43621.61 88888.00 2010-07-14 03:08:54.000 195 30777.37 98.44 43621.61 88888.00 2010-07-14 03:08:55.000 195 30777.36 98.43 43621.61 53380.40 2010-07-14 03:08:56.000 195 30777.38 98.45 43621.65 88888.00 2010-07-14 03:08:57.000 195 30777.40 98.40 43621.67 88888.00 2010-07-14 03:08:58.000 195 30777.38 98.38 43621.64 88888.00 2010-07-14 03:08:59.000 195 30777.38 98.37 43621.63 88888.00 2010-07-14 03:09:00.000 195 30777.34 98.30 43621.64 53380.43 2010-07-14 03:09:01.000 195 30777.33 98.28 43621.67 88888.00 2010-07-14 03:09:02.000 195 30777.32 98.28 43621.71 88888.00 2010-07-14 03:09:03.000 195 30777.31 98.25 43621.68 88888.00 2010-07-14 03:09:04.000 195 30777.33 98.18 43621.64 88888.00 2010-07-14 03:09:05.000 195 30777.32 98.16 43621.62 53380.39 2010-07-14 03:09:06.000 195 30777.30 98.16 43621.64 88888.00 2010-07-14 03:09:07.000 195 30777.30 98.14 43621.62 88888.00 2010-07-14 03:09:08.000 195 30777.29 98.16 43621.64 88888.00 2010-07-14 03:09:09.000 195 30777.27 98.16 43621.64 88888.00 2010-07-14 03:09:10.000 195 30777.28 98.12 43621.64 53380.37 2010-07-14 03:09:11.000 195 30777.31 98.10 43621.63 88888.00 2010-07-14 03:09:12.000 195 30777.29 98.08 43621.62 88888.00 2010-07-14 03:09:13.000 195 30777.34 98.17 43621.64 88888.00 2010-07-14 03:09:14.000 195 30777.27 98.06 43621.70 88888.00 2010-07-14 03:09:15.000 195 30777.32 98.11 43621.69 53380.40 2010-07-14 03:09:16.000 195 30777.38 98.19 43621.67 88888.00 2010-07-14 03:09:17.000 195 30777.38 98.21 43621.65 88888.00 2010-07-14 03:09:18.000 195 30777.35 98.20 43621.65 88888.00 2010-07-14 03:09:19.000 195 30777.37 98.22 43621.64 88888.00 2010-07-14 03:09:20.000 195 30777.35 98.30 43621.65 53380.38 2010-07-14 03:09:21.000 195 30777.38 98.30 43621.65 88888.00 2010-07-14 03:09:22.000 195 30777.39 98.35 43621.64 88888.00 2010-07-14 03:09:23.000 195 30777.39 98.37 43621.61 88888.00 2010-07-14 03:09:24.000 195 30777.42 98.39 43621.59 88888.00 2010-07-14 03:09:25.000 195 30777.43 98.36 43621.57 53380.37 2010-07-14 03:09:26.000 195 30777.44 98.29 43621.56 88888.00 2010-07-14 03:09:27.000 195 30777.48 98.29 43621.60 88888.00 2010-07-14 03:09:28.000 195 30777.43 98.30 43621.62 88888.00 2010-07-14 03:09:29.000 195 30777.45 98.22 43621.60 88888.00 2010-07-14 03:09:30.000 195 30777.47 98.18 43621.58 53380.41 2010-07-14 03:09:31.000 195 30777.47 98.19 43621.56 88888.00 2010-07-14 03:09:32.000 195 30777.41 98.22 43621.59 88888.00 2010-07-14 03:09:33.000 195 30777.34 98.27 43621.71 88888.00 2010-07-14 03:09:34.000 195 30777.39 98.21 43621.66 88888.00 2010-07-14 03:09:35.000 195 30777.48 98.06 43621.42 53380.51 2010-07-14 03:09:36.000 195 30777.52 98.01 43621.38 88888.00 2010-07-14 03:09:37.000 195 30777.48 98.04 43621.50 88888.00 2010-07-14 03:09:38.000 195 30777.39 98.20 43621.76 88888.00 2010-07-14 03:09:39.000 195 30777.39 98.23 43621.68 88888.00 2010-07-14 03:09:40.000 195 30777.48 98.11 43621.51 53380.43 2010-07-14 03:09:41.000 195 30777.52 98.01 43621.32 88888.00 2010-07-14 03:09:42.000 195 30777.51 98.03 43621.33 88888.00 2010-07-14 03:09:43.000 195 30777.46 98.15 43621.54 88888.00 2010-07-14 03:09:44.000 195 30777.40 98.24 43621.70 88888.00 2010-07-14 03:09:45.000 195 30777.39 98.20 43621.71 53380.30 2010-07-14 03:09:46.000 195 30777.49 98.03 43621.46 88888.00 2010-07-14 03:09:47.000 195 30777.53 97.96 43621.43 88888.00 2010-07-14 03:09:48.000 195 30777.48 97.97 43621.44 88888.00 2010-07-14 03:09:49.000 195 30777.43 97.99 43621.53 88888.00 2010-07-14 03:09:50.000 195 30777.40 97.93 43621.52 53380.28 2010-07-14 03:09:51.000 195 30777.39 97.84 43621.54 88888.00 2010-07-14 03:09:52.000 195 30777.39 97.77 43621.60 88888.00 2010-07-14 03:09:53.000 195 30777.38 97.71 43621.60 88888.00 2010-07-14 03:09:54.000 195 30777.40 97.70 43621.58 88888.00 2010-07-14 03:09:55.000 195 30777.40 97.69 43621.57 53380.33 2010-07-14 03:09:56.000 195 30777.37 97.73 43621.58 88888.00 2010-07-14 03:09:57.000 195 30777.33 97.70 43621.60 88888.00 2010-07-14 03:09:58.000 195 30777.35 97.69 43621.57 88888.00 2010-07-14 03:09:59.000 195 30777.37 97.70 43621.55 88888.00 2010-07-14 03:10:00.000 195 30777.38 97.72 43621.51 53380.32 2010-07-14 03:10:01.000 195 30777.39 97.69 43621.54 88888.00 2010-07-14 03:10:02.000 195 30777.37 97.70 43621.55 88888.00 2010-07-14 03:10:03.000 195 30777.35 97.69 43621.56 88888.00 2010-07-14 03:10:04.000 195 30777.33 97.65 43621.52 88888.00 2010-07-14 03:10:05.000 195 30777.35 97.68 43621.53 53380.31 2010-07-14 03:10:06.000 195 30777.34 97.70 43621.52 88888.00 2010-07-14 03:10:07.000 195 30777.30 97.72 43621.50 88888.00 2010-07-14 03:10:08.000 195 30777.34 97.72 43621.48 88888.00 2010-07-14 03:10:09.000 195 30777.41 97.76 43621.50 88888.00 2010-07-14 03:10:10.000 195 30777.44 97.77 43621.50 53380.32 2010-07-14 03:10:11.000 195 30777.44 97.75 43621.51 88888.00 2010-07-14 03:10:12.000 195 30777.45 97.73 43621.48 88888.00 2010-07-14 03:10:13.000 195 30777.44 97.72 43621.51 88888.00 2010-07-14 03:10:14.000 195 30777.46 97.76 43621.53 88888.00 2010-07-14 03:10:15.000 195 30777.47 97.79 43621.52 53380.31 2010-07-14 03:10:16.000 195 30777.47 97.73 43621.52 88888.00 2010-07-14 03:10:17.000 195 30777.46 97.68 43621.46 88888.00 2010-07-14 03:10:18.000 195 30777.42 97.70 43621.45 88888.00 2010-07-14 03:10:19.000 195 30777.41 97.68 43621.46 88888.00 2010-07-14 03:10:20.000 195 30777.43 97.72 43621.49 53380.29 2010-07-14 03:10:21.000 195 30777.41 97.70 43621.45 88888.00 2010-07-14 03:10:22.000 195 30777.41 97.69 43621.46 88888.00 2010-07-14 03:10:23.000 195 30777.41 97.69 43621.44 88888.00 2010-07-14 03:10:24.000 195 30777.40 97.67 43621.44 88888.00 2010-07-14 03:10:25.000 195 30777.38 97.66 43621.42 53380.25 2010-07-14 03:10:26.000 195 30777.41 97.62 43621.44 88888.00 2010-07-14 03:10:27.000 195 30777.40 97.63 43621.45 88888.00 2010-07-14 03:10:28.000 195 30777.39 97.63 43621.47 88888.00 2010-07-14 03:10:29.000 195 30777.37 97.59 43621.49 88888.00 2010-07-14 03:10:30.000 195 30777.37 97.57 43621.48 53380.26 2010-07-14 03:10:31.000 195 30777.36 97.59 43621.47 88888.00 2010-07-14 03:10:32.000 195 30777.34 97.70 43621.58 88888.00 2010-07-14 03:10:33.000 195 30777.36 97.72 43621.57 88888.00 2010-07-14 03:10:34.000 195 30777.43 97.58 43621.39 88888.00 2010-07-14 03:10:35.000 195 30777.46 97.44 43621.29 53380.40 2010-07-14 03:10:36.000 195 30777.43 97.38 43621.27 88888.00 2010-07-14 03:10:37.000 195 30777.33 97.49 43621.47 88888.00 2010-07-14 03:10:38.000 195 30777.27 97.53 43621.64 88888.00 2010-07-14 03:10:39.000 195 30777.31 97.45 43621.59 88888.00 2010-07-14 03:10:40.000 195 30777.39 97.23 43621.33 53380.40 2010-07-14 03:10:41.000 195 30777.42 97.19 43621.27 88888.00 2010-07-14 03:10:42.000 195 30777.38 97.26 43621.36 88888.00 2010-07-14 03:10:43.000 195 30777.34 97.42 43621.57 88888.00 2010-07-14 03:10:44.000 195 30777.36 97.42 43621.57 88888.00 2010-07-14 03:10:45.000 195 30777.43 97.28 43621.43 53380.33 2010-07-14 03:10:46.000 195 30777.49 97.18 43621.24 88888.00 2010-07-14 03:10:47.000 195 30777.52 97.25 43621.29 88888.00 2010-07-14 03:10:48.000 195 30777.51 97.34 43621.42 88888.00 2010-07-14 03:10:49.000 195 30777.48 97.37 43621.48 88888.00 2010-07-14 03:10:50.000 195 30777.48 97.36 43621.48 53380.21 2010-07-14 03:10:51.000 195 30777.49 97.33 43621.46 88888.00 2010-07-14 03:10:52.000 195 30777.52 97.31 43621.44 88888.00 2010-07-14 03:10:53.000 195 30777.51 97.30 43621.45 88888.00 2010-07-14 03:10:54.000 195 30777.54 97.30 43621.41 88888.00 2010-07-14 03:10:55.000 195 30777.54 97.32 43621.40 53380.36 2010-07-14 03:10:56.000 195 30777.56 97.30 43621.44 88888.00 2010-07-14 03:10:57.000 195 30777.52 97.25 43621.49 88888.00 2010-07-14 03:10:58.000 195 30777.56 97.26 43621.50 88888.00 2010-07-14 03:10:59.000 195 30777.60 97.29 43621.42 88888.00 2010-07-14 03:11:00.000 195 30777.56 97.23 43621.40 53380.41 2010-07-14 03:11:01.000 195 30777.54 97.24 43621.52 88888.00 2010-07-14 03:11:02.000 195 30777.59 97.28 43621.40 88888.00 2010-07-14 03:11:03.000 195 30777.60 97.26 43621.35 88888.00 2010-07-14 03:11:04.000 195 30777.59 97.24 43621.36 88888.00 2010-07-14 03:11:05.000 195 30777.58 97.23 43621.38 53380.37 2010-07-14 03:11:06.000 195 30777.57 97.26 43621.42 88888.00 2010-07-14 03:11:07.000 195 30777.56 97.27 43621.44 88888.00 2010-07-14 03:11:08.000 195 30777.55 97.26 43621.45 88888.00 2010-07-14 03:11:09.000 195 30777.55 97.28 43621.39 88888.00 2010-07-14 03:11:10.000 195 30777.55 97.34 43621.39 53380.37 2010-07-14 03:11:11.000 195 30777.52 97.38 43621.40 88888.00 2010-07-14 03:11:12.000 195 30777.55 97.39 43621.42 88888.00 2010-07-14 03:11:13.000 195 30777.55 97.40 43621.46 88888.00 2010-07-14 03:11:14.000 195 30777.57 97.41 43621.46 88888.00 2010-07-14 03:11:15.000 195 30777.61 97.42 43621.46 53380.36 2010-07-14 03:11:16.000 195 30777.63 97.39 43621.42 88888.00 2010-07-14 03:11:17.000 195 30777.64 97.41 43621.39 88888.00 2010-07-14 03:11:18.000 195 30777.64 97.41 43621.36 88888.00 2010-07-14 03:11:19.000 195 30777.64 97.43 43621.42 88888.00 2010-07-14 03:11:20.000 195 30777.62 97.35 43621.44 53380.41 2010-07-14 03:11:21.000 195 30777.62 97.35 43621.44 88888.00 2010-07-14 03:11:22.000 195 30777.66 97.35 43621.38 88888.00 2010-07-14 03:11:23.000 195 30777.65 97.33 43621.36 88888.00 2010-07-14 03:11:24.000 195 30777.63 97.32 43621.37 88888.00 2010-07-14 03:11:25.000 195 30777.63 97.35 43621.37 53380.34 2010-07-14 03:11:26.000 195 30777.65 97.36 43621.40 88888.00 2010-07-14 03:11:27.000 195 30777.64 97.29 43621.40 88888.00 2010-07-14 03:11:28.000 195 30777.66 97.28 43621.37 88888.00 2010-07-14 03:11:29.000 195 30777.65 97.28 43621.36 88888.00 2010-07-14 03:11:30.000 195 30777.63 97.33 43621.36 53380.36 2010-07-14 03:11:31.000 195 30777.60 97.44 43621.39 88888.00 2010-07-14 03:11:32.000 195 30777.58 97.49 43621.45 88888.00 2010-07-14 03:11:33.000 195 30777.63 97.50 43621.49 88888.00 2010-07-14 03:11:34.000 195 30777.63 97.47 43621.54 88888.00 2010-07-14 03:11:35.000 195 30777.62 97.39 43621.53 53380.48 2010-07-14 03:11:36.000 195 30777.64 97.31 43621.44 88888.00 2010-07-14 03:11:37.000 195 30777.65 97.33 43621.46 88888.00 2010-07-14 03:11:38.000 195 30777.69 97.36 43621.43 88888.00 2010-07-14 03:11:39.000 195 30777.71 97.38 43621.44 88888.00 2010-07-14 03:11:40.000 195 30777.67 97.30 43621.46 53380.45 2010-07-14 03:11:41.000 195 30777.64 97.20 43621.47 88888.00 2010-07-14 03:11:42.000 195 30777.67 97.17 43621.47 88888.00 2010-07-14 03:11:43.000 195 30777.70 97.15 43621.48 88888.00 2010-07-14 03:11:44.000 195 30777.69 97.13 43621.50 88888.00 2010-07-14 03:11:45.000 195 30777.67 97.11 43621.51 53380.46 2010-07-14 03:11:46.000 195 30777.70 97.16 43621.47 88888.00 2010-07-14 03:11:47.000 195 30777.71 97.13 43621.43 88888.00 2010-07-14 03:11:48.000 195 30777.69 97.10 43621.42 88888.00 2010-07-14 03:11:49.000 195 30777.69 97.12 43621.40 88888.00 2010-07-14 03:11:50.000 195 30777.67 97.12 43621.41 53380.45 2010-07-14 03:11:51.000 195 30777.66 97.11 43621.41 88888.00 2010-07-14 03:11:52.000 195 30777.67 97.11 43621.42 88888.00 2010-07-14 03:11:53.000 195 30777.68 97.07 43621.41 88888.00 2010-07-14 03:11:54.000 195 30777.68 97.03 43621.36 88888.00 2010-07-14 03:11:55.000 195 30777.66 97.03 43621.36 53380.38 2010-07-14 03:11:56.000 195 30777.64 97.01 43621.39 88888.00 2010-07-14 03:11:57.000 195 30777.65 96.99 43621.39 88888.00 2010-07-14 03:11:58.000 195 30777.65 97.04 43621.45 88888.00 2010-07-14 03:11:59.000 195 30777.65 97.12 43621.46 88888.00 2010-07-14 03:12:00.000 195 30777.68 97.16 43621.40 53380.35 2010-07-14 03:12:01.000 195 30777.68 97.22 43621.34 88888.00 2010-07-14 03:12:02.000 195 30777.72 97.25 43621.36 88888.00 2010-07-14 03:12:03.000 195 30777.70 97.24 43621.39 88888.00 2010-07-14 03:12:04.000 195 30777.70 97.17 43621.31 88888.00 2010-07-14 03:12:05.000 195 30777.67 97.13 43621.39 53380.33 2010-07-14 03:12:06.000 195 30777.71 97.15 43621.35 88888.00 2010-07-14 03:12:07.000 195 30777.72 97.16 43621.35 88888.00 2010-07-14 03:12:08.000 195 30777.73 97.10 43621.33 88888.00 2010-07-14 03:12:09.000 195 30777.73 97.07 43621.33 88888.00 2010-07-14 03:12:10.000 195 30777.73 97.06 43621.36 53380.34 2010-07-14 03:12:11.000 195 30777.72 97.06 43621.37 88888.00 2010-07-14 03:12:12.000 195 30777.75 97.09 43621.41 88888.00 2010-07-14 03:12:13.000 195 30777.76 97.07 43621.42 88888.00 2010-07-14 03:12:14.000 195 30777.78 97.08 43621.38 88888.00 2010-07-14 03:12:15.000 195 30777.76 97.06 43621.34 53380.32 2010-07-14 03:12:16.000 195 30777.76 97.06 43621.30 88888.00 2010-07-14 03:12:17.000 195 30777.75 97.14 43621.33 88888.00 2010-07-14 03:12:18.000 195 30777.72 97.19 43621.34 88888.00 2010-07-14 03:12:19.000 195 30777.74 97.19 43621.31 88888.00 2010-07-14 03:12:20.000 195 30777.76 97.16 43621.32 53380.34 2010-07-14 03:12:21.000 195 30777.79 97.14 43621.35 88888.00 2010-07-14 03:12:22.000 195 30777.78 97.13 43621.36 88888.00 2010-07-14 03:12:23.000 195 30777.74 97.09 43621.38 88888.00 2010-07-14 03:12:24.000 195 30777.72 97.09 43621.43 88888.00 2010-07-14 03:12:25.000 195 30777.76 97.11 43621.37 53380.40 2010-07-14 03:12:26.000 195 30777.77 97.09 43621.37 88888.00 2010-07-14 03:12:27.000 195 30777.77 97.05 43621.37 88888.00 2010-07-14 03:12:28.000 195 30777.77 96.99 43621.39 88888.00 2010-07-14 03:12:29.000 195 30777.77 96.92 43621.42 88888.00 2010-07-14 03:12:30.000 195 30777.79 96.87 43621.42 53380.45 2010-07-14 03:12:31.000 195 30777.80 96.86 43621.42 88888.00 2010-07-14 03:12:32.000 195 30777.81 96.81 43621.39 88888.00 2010-07-14 03:12:33.000 195 30777.78 96.79 43621.40 88888.00 2010-07-14 03:12:34.000 195 30777.77 96.83 43621.43 88888.00 2010-07-14 03:12:35.000 195 30777.75 96.83 43621.37 53380.41 2010-07-14 03:12:36.000 195 30777.74 96.82 43621.33 88888.00 2010-07-14 03:12:37.000 195 30777.77 96.80 43621.39 88888.00 2010-07-14 03:12:38.000 195 30777.77 96.80 43621.41 88888.00 2010-07-14 03:12:39.000 195 30777.75 96.77 43621.40 88888.00 2010-07-14 03:12:40.000 195 30777.77 96.74 43621.37 53380.46 2010-07-14 03:12:41.000 195 30777.77 96.78 43621.37 88888.00 2010-07-14 03:12:42.000 195 30777.75 96.81 43621.34 88888.00 2010-07-14 03:12:43.000 195 30777.74 96.83 43621.31 88888.00 2010-07-14 03:12:44.000 195 30777.74 96.94 43621.28 88888.00 2010-07-14 03:12:45.000 195 30777.77 96.99 43621.24 53380.38 2010-07-14 03:12:46.000 195 30777.74 96.99 43621.26 88888.00 2010-07-14 03:12:47.000 195 30777.76 97.03 43621.28 88888.00 2010-07-14 03:12:48.000 195 30777.78 97.03 43621.36 88888.00 2010-07-14 03:12:49.000 195 30777.81 96.98 43621.36 88888.00 2010-07-14 03:12:50.000 195 30777.79 96.98 43621.39 53380.36 2010-07-14 03:12:51.000 195 30777.79 96.98 43621.35 88888.00 2010-07-14 03:12:52.000 195 30777.72 96.97 43621.31 88888.00 2010-07-14 03:12:53.000 195 30777.70 96.92 43621.27 88888.00 2010-07-14 03:12:54.000 195 30777.66 96.92 43621.24 88888.00 2010-07-14 03:12:55.000 195 30777.68 96.92 43621.24 53380.33 2010-07-14 03:12:56.000 195 30777.69 96.92 43621.17 88888.00 2010-07-14 03:12:57.000 195 30777.71 96.91 43621.16 88888.00 2010-07-14 03:12:58.000 195 30777.71 96.89 43621.16 88888.00 2010-07-14 03:12:59.000 195 30777.71 96.93 43621.17 88888.00 2010-07-14 03:13:00.000 195 30777.68 96.93 43621.18 53380.22 2010-07-14 03:13:01.000 195 30777.65 96.89 43621.12 88888.00 2010-07-14 03:13:02.000 195 30777.67 96.88 43621.11 88888.00 2010-07-14 03:13:03.000 195 30777.65 96.84 43621.15 88888.00 2010-07-14 03:13:04.000 195 30777.66 96.88 43621.16 88888.00 2010-07-14 03:13:05.000 195 30777.66 96.90 43621.16 53380.18 2010-07-14 03:13:06.000 195 30777.70 96.88 43621.16 88888.00 2010-07-14 03:13:07.000 195 30777.72 96.90 43621.20 88888.00 2010-07-14 03:13:08.000 195 30777.70 96.87 43621.18 88888.00 2010-07-14 03:13:09.000 195 30777.71 96.84 43621.19 88888.00 2010-07-14 03:13:10.000 195 30777.71 96.83 43621.21 53380.27 2010-07-14 03:13:11.000 195 30777.71 96.81 43621.24 88888.00 2010-07-14 03:13:12.000 195 30777.71 96.76 43621.22 88888.00 2010-07-14 03:13:13.000 195 30777.63 96.63 43621.31 88888.00 2010-07-14 03:13:14.000 195 30777.62 96.57 43621.36 88888.00 2010-07-14 03:13:15.000 195 30777.74 96.59 43621.33 53380.28 2010-07-14 03:13:16.000 195 30777.78 96.57 43621.35 88888.00 2010-07-14 03:13:17.000 195 30777.78 96.59 43621.33 88888.00 2010-07-14 03:13:18.000 195 30777.79 96.61 43621.33 88888.00 2010-07-14 03:13:19.000 195 30777.78 96.61 43621.29 88888.00 2010-07-14 03:13:20.000 195 30777.76 96.64 43621.20 53380.35 2010-07-14 03:13:21.000 195 30777.74 96.61 43621.18 88888.00 2010-07-14 03:13:22.000 195 30777.75 96.58 43621.18 88888.00 2010-07-14 03:13:23.000 195 30777.74 96.56 43621.22 88888.00 2010-07-14 03:13:24.000 195 30777.72 96.52 43621.24 88888.00 2010-07-14 03:13:25.000 195 30777.71 96.58 43621.23 53380.32 2010-07-14 03:13:26.000 195 30777.69 96.60 43621.24 88888.00 2010-07-14 03:13:27.000 195 30777.71 96.67 43621.27 88888.00 2010-07-14 03:13:28.000 195 30777.74 96.72 43621.27 88888.00 2010-07-14 03:13:29.000 195 30777.71 96.77 43621.25 88888.00 2010-07-14 03:13:30.000 195 30777.75 96.81 43621.20 53380.29 2010-07-14 03:13:31.000 195 30777.82 96.82 43621.17 88888.00 2010-07-14 03:13:32.000 195 30777.80 96.78 43621.24 88888.00 2010-07-14 03:13:33.000 195 30777.81 96.75 43621.29 88888.00 2010-07-14 03:13:34.000 195 30777.77 96.75 43621.25 88888.00 2010-07-14 03:13:35.000 195 30777.79 96.72 43621.20 53380.34 2010-07-14 03:13:36.000 195 30777.83 96.73 43621.19 88888.00 2010-07-14 03:13:37.000 195 30777.79 96.72 43621.14 88888.00 2010-07-14 03:13:38.000 195 30777.77 96.64 43621.14 88888.00 2010-07-14 03:13:39.000 195 30777.77 96.66 43621.11 88888.00 2010-07-14 03:13:40.000 195 30777.76 96.69 43621.11 53380.30 2010-07-14 03:13:41.000 195 30777.76 96.70 43621.06 88888.00 2010-07-14 03:13:42.000 195 30777.78 96.68 43621.11 88888.00 2010-07-14 03:13:43.000 195 30777.80 96.71 43621.14 88888.00 2010-07-14 03:13:44.000 195 30777.80 96.71 43621.11 88888.00 2010-07-14 03:13:45.000 195 30777.78 96.69 43621.11 53380.24 2010-07-14 03:13:46.000 195 30777.79 96.69 43621.13 88888.00 2010-07-14 03:13:47.000 195 30777.78 96.71 43621.22 88888.00 2010-07-14 03:13:48.000 195 30777.75 96.69 43621.21 88888.00 2010-07-14 03:13:49.000 195 30777.77 96.69 43621.15 88888.00 2010-07-14 03:13:50.000 195 30777.80 96.67 43621.19 53380.29 2010-07-14 03:13:51.000 195 30777.80 96.65 43621.19 88888.00 2010-07-14 03:13:52.000 195 30777.80 96.64 43621.19 88888.00 2010-07-14 03:13:53.000 195 30777.78 96.66 43621.22 88888.00 2010-07-14 03:13:54.000 195 30777.77 96.67 43621.19 88888.00 2010-07-14 03:13:55.000 195 30777.79 96.59 43621.15 53380.29 2010-07-14 03:13:56.000 195 30777.75 96.50 43621.19 88888.00 2010-07-14 03:13:57.000 195 30777.74 96.41 43621.20 88888.00 2010-07-14 03:13:58.000 195 30777.73 96.36 43621.22 88888.00 2010-07-14 03:13:59.000 195 30777.75 96.33 43621.21 88888.00 2010-07-14 03:14:00.000 195 30777.76 96.33 43621.24 53380.27 2010-07-14 03:14:01.000 195 30777.77 96.35 43621.24 88888.00 2010-07-14 03:14:02.000 195 30777.80 96.37 43621.27 88888.00 2010-07-14 03:14:03.000 195 30777.79 96.37 43621.26 88888.00 2010-07-14 03:14:04.000 195 30777.79 96.34 43621.24 88888.00 2010-07-14 03:14:05.000 195 30777.83 96.34 43621.22 53380.30 2010-07-14 03:14:06.000 195 30777.83 96.34 43621.19 88888.00 2010-07-14 03:14:07.000 195 30777.78 96.33 43621.17 88888.00 2010-07-14 03:14:08.000 195 30777.81 96.41 43621.10 88888.00 2010-07-14 03:14:09.000 195 30777.81 96.47 43621.13 88888.00 2010-07-14 03:14:10.000 195 30777.85 96.51 43621.15 53380.30 2010-07-14 03:14:11.000 195 30777.87 96.59 43621.16 88888.00 2010-07-14 03:14:12.000 195 30777.90 96.60 43621.14 88888.00 2010-07-14 03:14:13.000 195 30777.90 96.56 43621.15 88888.00 2010-07-14 03:14:14.000 195 30777.85 96.53 43621.15 88888.00 2010-07-14 03:14:15.000 195 30777.79 96.44 43621.28 53380.33 2010-07-14 03:14:16.000 195 30777.87 96.51 43621.23 88888.00 2010-07-14 03:14:17.000 195 30777.92 96.53 43621.17 88888.00 2010-07-14 03:14:18.000 195 30777.92 96.45 43621.12 88888.00 2010-07-14 03:14:19.000 195 30777.90 96.44 43621.08 88888.00 2010-07-14 03:14:20.000 195 30777.88 96.42 43621.11 53380.35 2010-07-14 03:14:21.000 195 30777.89 96.48 43621.10 88888.00 2010-07-14 03:14:22.000 195 30777.91 96.50 43621.12 88888.00 2010-07-14 03:14:23.000 195 30777.91 96.49 43621.09 88888.00 2010-07-14 03:14:24.000 195 30777.91 96.45 43621.08 88888.00 2010-07-14 03:14:25.000 195 30777.91 96.43 43621.10 53380.25 2010-07-14 03:14:26.000 195 30777.93 96.50 43621.10 88888.00 2010-07-14 03:14:27.000 195 30777.95 96.48 43621.13 88888.00 2010-07-14 03:14:28.000 195 30777.93 96.43 43621.10 88888.00 2010-07-14 03:14:29.000 195 30777.85 96.45 43621.08 88888.00 2010-07-14 03:14:30.000 195 30777.85 96.50 43621.09 53380.25 2010-07-14 03:14:31.000 195 30777.86 96.49 43621.06 88888.00 2010-07-14 03:14:32.000 195 30777.86 96.49 43621.06 88888.00 2010-07-14 03:14:33.000 195 30777.88 96.50 43621.04 88888.00 2010-07-14 03:14:34.000 195 30777.93 96.49 43621.04 88888.00 2010-07-14 03:14:35.000 195 30777.99 96.55 43620.90 53380.19 2010-07-14 03:14:36.000 195 30777.95 96.49 43620.92 88888.00 2010-07-14 03:14:37.000 195 30777.88 96.44 43621.07 88888.00 2010-07-14 03:14:38.000 195 30777.89 96.44 43621.06 88888.00 2010-07-14 03:14:39.000 195 30777.88 96.41 43621.08 88888.00 2010-07-14 03:14:40.000 195 30777.88 96.42 43621.10 53380.25 2010-07-14 03:14:41.000 195 30777.89 96.46 43621.08 88888.00 2010-07-14 03:14:42.000 195 30777.94 96.45 43621.11 88888.00 2010-07-14 03:14:43.000 195 30777.92 96.43 43621.15 88888.00 2010-07-14 03:14:44.000 195 30777.92 96.38 43621.14 88888.00 2010-07-14 03:14:45.000 195 30777.96 96.39 43621.15 53380.28 2010-07-14 03:14:46.000 195 30778.00 96.41 43621.18 88888.00 2010-07-14 03:14:47.000 195 30778.01 96.43 43621.13 88888.00 2010-07-14 03:14:48.000 195 30778.02 96.42 43621.11 88888.00 2010-07-14 03:14:49.000 195 30777.97 96.31 43621.08 88888.00 2010-07-14 03:14:50.000 195 30777.99 96.28 43621.13 53380.32 2010-07-14 03:14:51.000 195 30778.03 96.30 43621.01 88888.00 2010-07-14 03:14:52.000 195 30778.02 96.28 43621.00 88888.00 2010-07-14 03:14:53.000 195 30778.04 96.27 43620.99 88888.00 2010-07-14 03:14:54.000 195 30778.02 96.27 43621.01 88888.00 2010-07-14 03:14:55.000 195 30777.99 96.23 43620.97 53380.30 2010-07-14 03:14:56.000 195 30777.98 96.20 43621.02 88888.00 2010-07-14 03:14:57.000 195 30777.98 96.21 43621.03 88888.00 2010-07-14 03:14:58.000 195 30778.00 96.22 43621.03 88888.00 2010-07-14 03:14:59.000 195 30777.99 96.25 43621.10 88888.00 2010-07-14 03:15:00.000 195 30777.99 96.27 43621.03 53380.29 2010-07-14 03:15:01.000 195 30778.10 96.38 43620.88 88888.00 2010-07-14 03:15:02.000 195 30778.12 96.37 43620.79 88888.00 2010-07-14 03:15:03.000 195 30778.04 96.31 43620.89 88888.00 2010-07-14 03:15:04.000 195 30778.02 96.28 43621.00 88888.00 2010-07-14 03:15:05.000 195 30778.03 96.22 43621.01 53380.19 2010-07-14 03:15:06.000 195 30777.99 96.17 43621.02 88888.00 2010-07-14 03:15:07.000 195 30778.06 96.17 43621.05 88888.00 2010-07-14 03:15:08.000 195 30778.09 96.19 43621.00 88888.00 2010-07-14 03:15:09.000 195 30778.08 96.17 43620.98 88888.00 2010-07-14 03:15:10.000 195 30778.09 96.14 43620.99 53380.37 2010-07-14 03:15:11.000 195 30778.08 96.09 43620.97 88888.00 2010-07-14 03:15:12.000 195 30778.06 96.10 43620.99 88888.00 2010-07-14 03:15:13.000 195 30778.08 96.13 43621.01 88888.00 2010-07-14 03:15:14.000 195 30778.08 96.14 43620.98 88888.00 2010-07-14 03:15:15.000 195 30778.06 96.14 43621.00 53380.32 2010-07-14 03:15:16.000 195 30778.04 96.15 43620.98 88888.00 2010-07-14 03:15:17.000 195 30778.03 96.08 43621.07 88888.00 2010-07-14 03:15:18.000 195 30778.07 96.09 43621.08 88888.00 2010-07-14 03:15:19.000 195 30778.09 96.10 43620.98 88888.00 2010-07-14 03:15:20.000 195 30778.10 96.10 43620.98 53380.34 2010-07-14 03:15:21.000 195 30778.08 96.11 43620.96 88888.00 2010-07-14 03:15:22.000 195 30778.10 96.12 43620.97 88888.00 2010-07-14 03:15:23.000 195 30778.13 96.11 43620.94 88888.00 2010-07-14 03:15:24.000 195 30778.10 96.05 43620.97 88888.00 2010-07-14 03:15:25.000 195 30778.08 96.03 43621.11 53380.37 2010-07-14 03:15:26.000 195 30778.15 96.13 43621.09 88888.00 2010-07-14 03:15:27.000 195 30778.17 96.14 43621.06 88888.00 2010-07-14 03:15:28.000 195 30778.23 96.18 43621.04 88888.00 2010-07-14 03:15:29.000 195 30778.24 96.18 43621.03 88888.00 2010-07-14 03:15:30.000 195 30778.13 96.05 43621.06 53380.43 2010-07-14 03:15:31.000 195 30778.07 95.99 43621.08 88888.00 2010-07-14 03:15:32.000 195 30778.10 95.94 43621.10 88888.00 2010-07-14 03:15:33.000 195 30778.11 95.94 43621.05 88888.00 2010-07-14 03:15:34.000 195 30778.13 95.94 43621.05 88888.00 2010-07-14 03:15:35.000 195 30778.13 95.94 43621.06 53380.41 2010-07-14 03:15:36.000 195 30778.11 95.92 43621.09 88888.00 2010-07-14 03:15:37.000 195 30778.14 95.90 43621.09 88888.00 2010-07-14 03:15:38.000 195 30778.13 95.86 43621.07 88888.00 2010-07-14 03:15:39.000 195 30778.13 95.81 43621.07 88888.00 2010-07-14 03:15:40.000 195 30778.12 95.83 43621.06 53380.40 2010-07-14 03:15:41.000 195 30778.12 95.85 43621.06 88888.00 2010-07-14 03:15:42.000 195 30778.11 95.82 43621.07 88888.00 2010-07-14 03:15:43.000 195 30778.10 95.81 43621.07 88888.00 2010-07-14 03:15:44.000 195 30778.11 95.82 43621.01 88888.00 2010-07-14 03:15:45.000 195 30778.08 95.82 43621.00 53380.33 2010-07-14 03:15:46.000 195 30778.09 95.79 43620.97 88888.00 2010-07-14 03:15:47.000 195 30778.12 95.82 43620.99 88888.00 2010-07-14 03:15:48.000 195 30778.11 95.87 43620.94 88888.00 2010-07-14 03:15:49.000 195 30778.08 95.89 43620.91 88888.00 2010-07-14 03:15:50.000 195 30778.09 95.91 43620.94 53380.32 2010-07-14 03:15:51.000 195 30778.10 95.93 43620.95 88888.00 2010-07-14 03:15:52.000 195 30778.14 96.00 43620.95 88888.00 2010-07-14 03:15:53.000 195 30778.17 96.08 43620.95 88888.00 2010-07-14 03:15:54.000 195 30778.17 96.11 43620.92 88888.00 2010-07-14 03:15:55.000 195 30778.18 96.08 43620.92 53380.28 2010-07-14 03:15:56.000 195 30778.20 96.06 43620.96 88888.00 2010-07-14 03:15:57.000 195 30778.21 96.08 43621.02 88888.00 2010-07-14 03:15:58.000 195 30778.24 96.09 43620.99 88888.00 2010-07-14 03:15:59.000 195 30778.27 96.12 43620.98 88888.00 2010-07-14 03:16:00.000 195 30778.25 96.12 43620.98 53380.35 2010-07-14 03:16:01.000 195 30778.24 96.09 43621.02 88888.00 2010-07-14 03:16:02.000 195 30778.22 96.12 43621.00 88888.00 2010-07-14 03:16:03.000 195 30778.23 96.13 43620.97 88888.00 2010-07-14 03:16:04.000 195 30778.27 96.12 43620.99 88888.00 2010-07-14 03:16:05.000 195 30778.29 96.13 43620.97 53380.35 2010-07-14 03:16:06.000 195 30778.30 96.17 43620.96 88888.00 2010-07-14 03:16:07.000 195 30778.29 96.18 43620.96 88888.00 2010-07-14 03:16:08.000 195 30778.30 96.20 43620.95 88888.00 2010-07-14 03:16:09.000 195 30778.28 96.16 43620.91 88888.00 2010-07-14 03:16:10.000 195 30778.25 96.12 43620.90 53380.34 2010-07-14 03:16:11.000 195 30778.25 96.13 43620.94 88888.00 2010-07-14 03:16:12.000 195 30778.26 96.18 43620.90 88888.00 2010-07-14 03:16:13.000 195 30778.24 96.19 43620.92 88888.00 2010-07-14 03:16:14.000 195 30778.26 96.15 43620.94 88888.00 2010-07-14 03:16:15.000 195 30778.27 96.14 43620.92 53380.30 2010-07-14 03:16:16.000 195 30778.26 96.13 43620.90 88888.00 2010-07-14 03:16:17.000 195 30778.21 96.08 43620.95 88888.00 2010-07-14 03:16:18.000 195 30778.19 96.02 43620.86 88888.00 2010-07-14 03:16:19.000 195 30778.20 95.99 43620.89 88888.00 2010-07-14 03:16:20.000 195 30778.16 96.00 43620.92 53380.27 2010-07-14 03:16:21.000 195 30778.14 95.94 43620.99 88888.00 2010-07-14 03:16:22.000 195 30778.08 95.85 43621.10 88888.00 2010-07-14 03:16:23.000 195 30778.16 95.84 43620.99 88888.00 2010-07-14 03:16:24.000 195 30778.16 95.74 43620.94 88888.00 2010-07-14 03:16:25.000 195 30778.18 95.67 43620.93 53380.32 2010-07-14 03:16:26.000 195 30778.17 95.61 43620.90 88888.00 2010-07-14 03:16:27.000 195 30778.19 95.56 43620.91 88888.00 2010-07-14 03:16:28.000 195 30778.19 95.58 43620.96 88888.00 2010-07-14 03:16:29.000 195 30778.17 95.62 43620.92 88888.00 2010-07-14 03:16:30.000 195 30778.17 95.62 43620.93 53380.27 2010-07-14 03:16:31.000 195 30778.17 95.60 43620.92 88888.00 2010-07-14 03:16:32.000 195 30778.19 95.58 43620.91 88888.00 2010-07-14 03:16:33.000 195 30778.19 95.53 43620.93 88888.00 2010-07-14 03:16:34.000 195 30778.19 95.45 43620.98 88888.00 2010-07-14 03:16:35.000 195 30778.20 95.44 43620.98 53380.25 2010-07-14 03:16:36.000 195 30778.17 95.45 43620.89 88888.00 2010-07-14 03:16:37.000 195 30778.19 95.50 43620.89 88888.00 2010-07-14 03:16:38.000 195 30778.16 95.51 43620.87 88888.00 2010-07-14 03:16:39.000 195 30778.17 95.54 43620.92 88888.00 2010-07-14 03:16:40.000 195 30778.15 95.59 43620.89 53380.25 2010-07-14 03:16:41.000 195 30778.18 95.64 43620.90 88888.00 2010-07-14 03:16:42.000 195 30778.22 95.67 43620.85 88888.00 2010-07-14 03:16:43.000 195 30778.27 95.76 43620.88 88888.00 2010-07-14 03:16:44.000 195 30778.31 95.76 43620.88 88888.00 2010-07-14 03:16:45.000 195 30778.29 95.74 43620.93 53380.25 2010-07-14 03:16:46.000 195 30778.32 95.76 43620.95 88888.00 2010-07-14 03:16:47.000 195 30778.31 95.75 43620.90 88888.00 2010-07-14 03:16:48.000 195 30778.34 95.77 43620.90 88888.00 2010-07-14 03:16:49.000 195 30778.37 95.77 43620.88 88888.00 2010-07-14 03:16:50.000 195 30778.40 95.79 43620.92 53380.40 2010-07-14 03:16:51.000 195 30778.39 95.83 43620.96 88888.00 2010-07-14 03:16:52.000 195 30778.37 95.81 43620.90 88888.00 2010-07-14 03:16:53.000 195 30778.35 95.81 43620.88 88888.00 2010-07-14 03:16:54.000 195 30778.37 95.84 43620.89 88888.00 2010-07-14 03:16:55.000 195 30778.36 95.80 43620.90 53380.34 2010-07-14 03:16:56.000 195 30778.33 95.79 43620.86 88888.00 2010-07-14 03:16:57.000 195 30778.34 95.80 43620.85 88888.00 2010-07-14 03:16:58.000 195 30778.35 95.84 43620.88 88888.00 2010-07-14 03:16:59.000 195 30778.37 95.81 43620.87 88888.00 2010-07-14 03:17:00.000 195 30778.34 95.77 43620.82 53380.32 2010-07-14 03:17:01.000 195 30778.31 95.83 43620.86 88888.00 2010-07-14 03:17:02.000 195 30778.31 95.84 43620.89 88888.00 2010-07-14 03:17:03.000 195 30778.34 95.76 43620.88 88888.00 2010-07-14 03:17:04.000 195 30778.33 95.73 43620.88 88888.00 2010-07-14 03:17:05.000 195 30778.32 95.69 43620.88 53380.33 2010-07-14 03:17:06.000 195 30778.30 95.63 43620.89 88888.00 2010-07-14 03:17:07.000 195 30778.29 95.65 43620.89 88888.00 2010-07-14 03:17:08.000 195 30778.28 95.66 43620.88 88888.00 2010-07-14 03:17:09.000 195 30778.27 95.59 43620.85 88888.00 2010-07-14 03:17:10.000 195 30778.26 95.51 43620.83 53380.31 2010-07-14 03:17:11.000 195 30778.25 95.45 43620.87 88888.00 2010-07-14 03:17:12.000 195 30778.26 95.40 43620.92 88888.00 2010-07-14 03:17:13.000 195 30778.28 95.35 43620.88 88888.00 2010-07-14 03:17:14.000 195 30778.27 95.32 43620.87 88888.00 2010-07-14 03:17:15.000 195 30778.29 95.28 43620.89 53380.31 2010-07-14 03:17:16.000 195 30778.33 95.22 43620.83 88888.00 2010-07-14 03:17:17.000 195 30778.33 95.24 43620.81 88888.00 2010-07-14 03:17:18.000 195 30778.33 95.24 43620.82 88888.00 2010-07-14 03:17:19.000 195 30778.33 95.26 43620.84 88888.00 2010-07-14 03:17:20.000 195 30778.31 95.25 43620.83 53380.36 2010-07-14 03:17:21.000 195 30778.27 95.27 43620.83 88888.00 2010-07-14 03:17:22.000 195 30778.26 95.30 43620.82 88888.00 2010-07-14 03:17:23.000 195 30778.27 95.33 43620.84 88888.00 2010-07-14 03:17:24.000 195 30778.27 95.38 43620.81 88888.00 2010-07-14 03:17:25.000 195 30778.23 95.35 43620.84 53380.29 2010-07-14 03:17:26.000 195 30778.20 95.42 43620.89 88888.00 2010-07-14 03:17:27.000 195 30778.23 95.42 43620.89 88888.00 2010-07-14 03:17:28.000 195 30778.23 95.42 43620.88 88888.00 2010-07-14 03:17:29.000 195 30778.27 95.50 43620.82 88888.00 2010-07-14 03:17:30.000 195 30778.26 95.58 43620.81 53380.27 2010-07-14 03:17:31.000 195 30778.28 95.64 43620.75 88888.00 2010-07-14 03:17:32.000 195 30778.29 95.65 43620.77 88888.00 2010-07-14 03:17:33.000 195 30778.33 95.68 43620.78 88888.00 2010-07-14 03:17:34.000 195 30778.32 95.66 43620.79 88888.00 2010-07-14 03:17:35.000 195 30778.31 95.66 43620.84 53380.31 2010-07-14 03:17:36.000 195 30778.34 95.65 43620.85 88888.00 2010-07-14 03:17:37.000 195 30778.31 95.64 43620.84 88888.00 2010-07-14 03:17:38.000 195 30778.31 95.63 43620.84 88888.00 2010-07-14 03:17:39.000 195 30778.32 95.64 43620.86 88888.00 2010-07-14 03:17:40.000 195 30778.31 95.64 43620.85 53380.30 2010-07-14 03:17:41.000 195 30778.31 95.65 43620.82 88888.00 2010-07-14 03:17:42.000 195 30778.31 95.67 43620.82 88888.00 2010-07-14 03:17:43.000 195 30778.31 95.68 43620.81 88888.00 2010-07-14 03:17:44.000 195 30778.32 95.67 43620.80 88888.00 2010-07-14 03:17:45.000 195 30778.30 95.65 43620.79 53380.25 2010-07-14 03:17:46.000 195 30778.29 95.64 43620.77 88888.00 2010-07-14 03:17:47.000 195 30778.31 95.66 43620.80 88888.00 2010-07-14 03:17:48.000 195 30778.30 95.67 43620.80 88888.00 2010-07-14 03:17:49.000 195 30778.28 95.66 43620.76 88888.00 2010-07-14 03:17:50.000 195 30778.30 95.66 43620.74 53380.18 2010-07-14 03:17:51.000 195 30778.28 95.64 43620.74 88888.00 2010-07-14 03:17:52.000 195 30778.26 95.60 43620.73 88888.00 2010-07-14 03:17:53.000 195 30778.26 95.56 43620.74 88888.00 2010-07-14 03:17:54.000 195 30778.21 95.50 43620.75 88888.00 2010-07-14 03:17:55.000 195 30778.20 95.51 43620.79 53380.22 2010-07-14 03:17:56.000 195 30778.22 95.54 43620.74 88888.00 2010-07-14 03:17:57.000 195 30778.27 95.51 43620.70 88888.00 2010-07-14 03:17:58.000 195 30778.27 95.46 43620.69 88888.00 2010-07-14 03:17:59.000 195 30778.24 95.47 43620.75 88888.00 2010-07-14 03:18:00.000 195 30778.24 95.38 43620.74 53380.20 2010-07-14 03:18:01.000 195 30778.22 95.30 43620.75 88888.00 2010-07-14 03:18:02.000 195 30778.23 95.30 43620.76 88888.00 2010-07-14 03:18:03.000 195 30778.24 95.26 43620.77 88888.00 2010-07-14 03:18:04.000 195 30778.27 95.27 43620.76 88888.00 2010-07-14 03:18:05.000 195 30778.27 95.22 43620.79 53380.21 2010-07-14 03:18:06.000 195 30778.26 95.19 43620.79 88888.00 2010-07-14 03:18:07.000 195 30778.26 95.19 43620.80 88888.00 2010-07-14 03:18:08.000 195 30778.26 95.22 43620.79 88888.00 2010-07-14 03:18:09.000 195 30778.23 95.22 43620.79 88888.00 2010-07-14 03:18:10.000 195 30778.24 95.23 43620.75 53380.24 2010-07-14 03:18:11.000 195 30778.24 95.18 43620.75 88888.00 2010-07-14 03:18:12.000 195 30778.25 95.16 43620.79 88888.00 2010-07-14 03:18:13.000 195 30778.26 95.15 43620.74 88888.00 2010-07-14 03:18:14.000 195 30778.31 95.13 43620.75 88888.00 2010-07-14 03:18:15.000 195 30778.37 95.16 43620.73 53380.27 2010-07-14 03:18:16.000 195 30778.37 95.11 43620.71 88888.00 2010-07-14 03:18:17.000 195 30778.39 95.13 43620.71 88888.00 2010-07-14 03:18:18.000 195 30778.41 95.18 43620.70 88888.00 2010-07-14 03:18:19.000 195 30778.41 95.18 43620.72 88888.00 2010-07-14 03:18:20.000 195 30778.40 95.20 43620.71 53380.30 2010-07-14 03:18:21.000 195 30778.37 95.25 43620.68 88888.00 2010-07-14 03:18:22.000 195 30778.37 95.28 43620.71 88888.00 2010-07-14 03:18:23.000 195 30778.38 95.31 43620.75 88888.00 2010-07-14 03:18:24.000 195 30778.41 95.32 43620.73 88888.00 2010-07-14 03:18:25.000 195 30778.46 95.38 43620.70 53380.31 2010-07-14 03:18:26.000 195 30778.50 95.43 43620.67 88888.00 2010-07-14 03:18:27.000 195 30778.49 95.45 43620.68 88888.00 2010-07-14 03:18:28.000 195 30778.49 95.44 43620.64 88888.00 2010-07-14 03:18:29.000 195 30778.52 95.46 43620.65 88888.00 2010-07-14 03:18:30.000 195 30778.52 95.50 43620.66 53380.32 2010-07-14 03:18:31.000 195 30778.50 95.47 43620.68 88888.00 2010-07-14 03:18:32.000 195 30778.47 95.45 43620.68 88888.00 2010-07-14 03:18:33.000 195 30778.47 95.45 43620.67 88888.00 2010-07-14 03:18:34.000 195 30778.47 95.38 43620.60 88888.00 2010-07-14 03:18:35.000 195 30778.46 95.34 43620.54 53380.29 2010-07-14 03:18:36.000 195 30778.43 95.30 43620.54 88888.00 2010-07-14 03:18:37.000 195 30778.38 95.29 43620.51 88888.00 2010-07-14 03:18:38.000 195 30778.37 95.25 43620.56 88888.00 2010-07-14 03:18:39.000 195 30778.41 95.26 43620.58 88888.00 2010-07-14 03:18:40.000 195 30778.38 95.19 43620.53 53380.16 2010-07-14 03:18:41.000 195 30778.37 95.21 43620.51 88888.00 2010-07-14 03:18:42.000 195 30778.35 95.24 43620.54 88888.00 2010-07-14 03:18:43.000 195 30778.32 95.26 43620.54 88888.00 2010-07-14 03:18:44.000 195 30778.34 95.27 43620.55 88888.00 2010-07-14 03:18:45.000 195 30778.34 95.26 43620.57 53380.11 2010-07-14 03:18:46.000 195 30778.37 95.32 43620.57 88888.00 2010-07-14 03:18:47.000 195 30778.34 95.36 43620.51 88888.00 2010-07-14 03:18:48.000 195 30778.37 95.38 43620.52 88888.00 2010-07-14 03:18:49.000 195 30778.37 95.38 43620.58 88888.00 2010-07-14 03:18:50.000 195 30778.39 95.40 43620.56 53380.15 2010-07-14 03:18:51.000 195 30778.38 95.39 43620.51 88888.00 2010-07-14 03:18:52.000 195 30778.36 95.38 43620.46 88888.00 2010-07-14 03:18:53.000 195 30778.36 95.38 43620.57 88888.00 2010-07-14 03:18:54.000 195 30778.30 95.38 43620.58 88888.00 2010-07-14 03:18:55.000 195 30778.28 95.33 43620.55 53380.11 2010-07-14 03:18:56.000 195 30778.31 95.33 43620.55 88888.00 2010-07-14 03:18:57.000 195 30778.30 95.33 43620.59 88888.00 2010-07-14 03:18:58.000 195 30778.31 95.39 43620.59 88888.00 2010-07-14 03:18:59.000 195 30778.35 95.34 43620.59 88888.00 2010-07-14 03:19:00.000 195 30778.36 95.29 43620.62 53380.12 2010-07-14 03:19:01.000 195 30778.38 95.26 43620.59 88888.00 2010-07-14 03:19:02.000 195 30778.38 95.26 43620.57 88888.00 2010-07-14 03:19:03.000 195 30778.45 95.28 43620.57 88888.00 2010-07-14 03:19:04.000 195 30778.43 95.30 43620.53 88888.00 2010-07-14 03:19:05.000 195 30778.45 95.30 43620.52 53380.16 2010-07-14 03:19:06.000 195 30778.46 95.28 43620.57 88888.00 2010-07-14 03:19:07.000 195 30778.47 95.26 43620.62 88888.00 2010-07-14 03:19:08.000 195 30778.49 95.27 43620.64 88888.00 2010-07-14 03:19:09.000 195 30778.50 95.25 43620.63 88888.00 2010-07-14 03:19:10.000 195 30778.51 95.24 43620.63 53380.25 2010-07-14 03:19:11.000 195 30778.51 95.27 43620.61 88888.00 2010-07-14 03:19:12.000 195 30778.53 95.25 43620.54 88888.00 2010-07-14 03:19:13.000 195 30778.51 95.27 43620.50 88888.00 2010-07-14 03:19:14.000 195 30778.52 95.25 43620.52 88888.00 2010-07-14 03:19:15.000 195 30778.46 95.18 43620.61 53380.24 2010-07-14 03:19:16.000 195 30778.49 95.22 43620.63 88888.00 2010-07-14 03:19:17.000 195 30778.55 95.24 43620.56 88888.00 2010-07-14 03:19:18.000 195 30778.53 95.22 43620.51 88888.00 2010-07-14 03:19:19.000 195 30778.52 95.17 43620.51 88888.00 2010-07-14 03:19:20.000 195 30778.51 95.14 43620.54 53380.20 2010-07-14 03:19:21.000 195 30778.53 95.16 43620.55 88888.00 2010-07-14 03:19:22.000 195 30778.53 95.16 43620.51 88888.00 2010-07-14 03:19:23.000 195 30778.52 95.16 43620.56 88888.00 2010-07-14 03:19:24.000 195 30778.51 95.17 43620.55 88888.00 2010-07-14 03:19:25.000 195 30778.52 95.09 43620.50 53380.17 2010-07-14 03:19:26.000 195 30778.52 95.07 43620.46 88888.00 2010-07-14 03:19:27.000 195 30778.48 95.03 43620.48 88888.00 2010-07-14 03:19:28.000 195 30778.48 95.03 43620.49 88888.00 2010-07-14 03:19:29.000 195 30778.47 94.99 43620.49 88888.00 2010-07-14 03:19:30.000 195 30778.48 94.95 43620.49 53380.13 2010-07-14 03:19:31.000 195 30778.48 94.96 43620.42 88888.00 2010-07-14 03:19:32.000 195 30778.49 94.94 43620.43 88888.00 2010-07-14 03:19:33.000 195 30778.52 94.95 43620.44 88888.00 2010-07-14 03:19:34.000 195 30778.54 94.92 43620.41 88888.00 2010-07-14 03:19:35.000 195 30778.54 94.91 43620.43 53380.15 2010-07-14 03:19:36.000 195 30778.50 94.91 43620.47 88888.00 2010-07-14 03:19:37.000 195 30778.47 94.94 43620.53 88888.00 2010-07-14 03:19:38.000 195 30778.46 94.93 43620.54 88888.00 2010-07-14 03:19:39.000 195 30778.43 94.91 43620.53 88888.00 2010-07-14 03:19:40.000 195 30778.43 94.80 43620.53 53380.15 2010-07-14 03:19:41.000 195 30778.40 94.77 43620.57 88888.00 2010-07-14 03:19:42.000 195 30778.45 94.74 43620.62 88888.00 2010-07-14 03:19:43.000 195 30778.48 94.70 43620.62 88888.00 2010-07-14 03:19:44.000 195 30778.49 94.69 43620.60 88888.00 2010-07-14 03:19:45.000 195 30778.51 94.69 43620.56 53380.20 2010-07-14 03:19:46.000 195 30778.51 94.68 43620.60 88888.00 2010-07-14 03:19:47.000 195 30778.54 94.73 43620.64 88888.00 2010-07-14 03:19:48.000 195 30778.53 94.72 43620.64 88888.00 2010-07-14 03:19:49.000 195 30778.53 94.72 43620.68 88888.00 2010-07-14 03:19:50.000 195 30778.54 94.71 43620.66 53380.27 2010-07-14 03:19:51.000 195 30778.58 94.70 43620.68 88888.00 2010-07-14 03:19:52.000 195 30778.54 94.73 43620.68 88888.00 2010-07-14 03:19:53.000 195 30778.52 94.77 43620.62 88888.00 2010-07-14 03:19:54.000 195 30778.50 94.82 43620.61 88888.00 2010-07-14 03:19:55.000 195 30778.48 94.83 43620.63 53380.28 2010-07-14 03:19:56.000 195 30778.53 94.83 43620.63 88888.00 2010-07-14 03:19:57.000 195 30778.55 94.82 43620.66 88888.00 2010-07-14 03:19:58.000 195 30778.57 94.80 43620.67 88888.00 2010-07-14 03:19:59.000 195 30778.59 94.74 43620.64 88888.00 2010-07-14 03:20:00.000 195 30778.58 94.69 43620.65 53380.25 2010-07-14 03:20:01.000 195 30778.56 94.65 43620.68 88888.00 2010-07-14 03:20:02.000 195 30778.58 94.58 43620.67 88888.00 2010-07-14 03:20:03.000 195 30778.55 94.55 43620.65 88888.00 2010-07-14 03:20:04.000 195 30778.52 94.52 43620.65 88888.00 2010-07-14 03:20:05.000 195 30778.52 94.51 43620.62 53380.26 2010-07-14 03:20:06.000 195 30778.54 94.45 43620.54 88888.00 2010-07-14 03:20:07.000 195 30778.54 94.43 43620.56 88888.00 2010-07-14 03:20:08.000 195 30778.55 94.46 43620.57 88888.00 2010-07-14 03:20:09.000 195 30778.54 94.47 43620.54 88888.00 2010-07-14 03:20:10.000 195 30778.49 94.47 43620.52 53380.23 2010-07-14 03:20:11.000 195 30778.49 94.46 43620.53 88888.00 2010-07-14 03:20:12.000 195 30778.50 94.46 43620.51 88888.00 2010-07-14 03:20:13.000 195 30778.48 94.45 43620.57 88888.00 2010-07-14 03:20:14.000 195 30778.46 94.44 43620.61 88888.00 2010-07-14 03:20:15.000 195 30778.46 94.46 43620.56 53380.17 2010-07-14 03:20:16.000 195 30778.47 94.43 43620.54 88888.00 2010-07-14 03:20:17.000 195 30778.47 94.42 43620.58 88888.00 2010-07-14 03:20:18.000 195 30778.46 94.45 43620.56 88888.00 2010-07-14 03:20:19.000 195 30778.43 94.47 43620.50 88888.00 2010-07-14 03:20:20.000 195 30778.41 94.56 43620.49 53380.24 2010-07-14 03:20:21.000 195 30778.44 94.62 43620.42 88888.00 2010-07-14 03:20:22.000 195 30778.47 94.68 43620.44 88888.00 2010-07-14 03:20:23.000 195 30778.49 94.76 43620.39 88888.00 2010-07-14 03:20:24.000 195 30778.52 94.83 43620.40 88888.00 2010-07-14 03:20:25.000 195 30778.56 94.85 43620.43 53380.15 2010-07-14 03:20:26.000 195 30778.58 94.86 43620.39 88888.00 2010-07-14 03:20:27.000 195 30778.55 94.87 43620.44 88888.00 2010-07-14 03:20:28.000 195 30778.57 94.89 43620.51 88888.00 2010-07-14 03:20:29.000 195 30778.58 94.83 43620.50 88888.00 2010-07-14 03:20:30.000 195 30778.56 94.80 43620.49 53380.18 2010-07-14 03:20:31.000 195 30778.55 94.81 43620.44 88888.00 2010-07-14 03:20:32.000 195 30778.56 94.78 43620.47 88888.00 2010-07-14 03:20:33.000 195 30778.54 94.78 43620.46 88888.00 2010-07-14 03:20:34.000 195 30778.58 94.76 43620.46 88888.00 2010-07-14 03:20:35.000 195 30778.58 94.74 43620.48 53380.15 2010-07-14 03:20:36.000 195 30778.60 94.76 43620.48 88888.00 2010-07-14 03:20:37.000 195 30778.60 94.75 43620.46 88888.00 2010-07-14 03:20:38.000 195 30778.59 94.75 43620.46 88888.00 2010-07-14 03:20:39.000 195 30778.61 94.80 43620.44 88888.00 2010-07-14 03:20:40.000 195 30778.65 94.81 43620.42 53380.16 2010-07-14 03:20:41.000 195 30778.68 94.84 43620.38 88888.00 2010-07-14 03:20:42.000 195 30778.67 94.86 43620.38 88888.00 2010-07-14 03:20:43.000 195 30778.67 94.86 43620.43 88888.00 2010-07-14 03:20:44.000 195 30778.71 94.84 43620.44 88888.00 2010-07-14 03:20:45.000 195 30778.72 94.84 43620.43 53380.20 2010-07-14 03:20:46.000 195 30778.74 94.81 43620.44 88888.00 2010-07-14 03:20:47.000 195 30778.73 94.76 43620.41 88888.00 2010-07-14 03:20:48.000 195 30778.78 94.71 43620.42 88888.00 2010-07-14 03:20:49.000 195 30778.76 94.67 43620.41 88888.00 2010-07-14 03:20:50.000 195 30778.71 94.65 43620.44 53380.25 2010-07-14 03:20:51.000 195 30778.63 94.53 43620.50 88888.00 2010-07-14 03:20:52.000 195 30778.66 94.55 43620.50 88888.00 2010-07-14 03:20:53.000 195 30778.77 94.61 43620.37 88888.00 2010-07-14 03:20:54.000 195 30778.75 94.57 43620.29 88888.00 2010-07-14 03:20:55.000 195 30778.65 94.40 43620.35 53380.22 2010-07-14 03:20:56.000 195 30778.63 94.28 43620.43 88888.00 2010-07-14 03:20:57.000 195 30778.64 94.23 43620.45 88888.00 2010-07-14 03:20:58.000 195 30778.61 94.25 43620.50 88888.00 2010-07-14 03:20:59.000 195 30778.57 94.21 43620.53 88888.00 2010-07-14 03:21:00.000 195 30778.58 94.17 43620.51 53380.15 2010-07-14 03:21:01.000 195 30778.62 94.16 43620.54 88888.00 2010-07-14 03:21:02.000 195 30778.61 94.17 43620.52 88888.00 2010-07-14 03:21:03.000 195 30778.62 94.20 43620.49 88888.00 2010-07-14 03:21:04.000 195 30778.63 94.24 43620.48 88888.00 2010-07-14 03:21:05.000 195 30778.64 94.25 43620.44 53380.18 2010-07-14 03:21:06.000 195 30778.64 94.23 43620.42 88888.00 2010-07-14 03:21:07.000 195 30778.68 94.21 43620.44 88888.00 2010-07-14 03:21:08.000 195 30778.70 94.16 43620.49 88888.00 2010-07-14 03:21:09.000 195 30778.69 94.17 43620.48 88888.00 2010-07-14 03:21:10.000 195 30778.67 94.17 43620.51 53380.19 2010-07-14 03:21:11.000 195 30778.67 94.12 43620.50 88888.00 2010-07-14 03:21:12.000 195 30778.67 94.12 43620.51 88888.00 2010-07-14 03:21:13.000 195 30778.70 94.12 43620.41 88888.00 2010-07-14 03:21:14.000 195 30778.68 94.17 43620.41 88888.00 2010-07-14 03:21:15.000 195 30778.68 94.25 43620.45 53380.19 2010-07-14 03:21:16.000 195 30778.71 94.31 43620.42 88888.00 2010-07-14 03:21:17.000 195 30778.74 94.40 43620.43 88888.00 2010-07-14 03:21:18.000 195 30778.76 94.38 43620.39 88888.00 2010-07-14 03:21:19.000 195 30778.78 94.38 43620.41 88888.00 2010-07-14 03:21:20.000 195 30778.76 94.39 43620.42 53380.21 2010-07-14 03:21:21.000 195 30778.79 94.37 43620.43 88888.00 2010-07-14 03:21:22.000 195 30778.81 94.27 43620.43 88888.00 2010-07-14 03:21:23.000 195 30778.78 94.22 43620.42 88888.00 2010-07-14 03:21:24.000 195 30778.79 94.26 43620.41 88888.00 2010-07-14 03:21:25.000 195 30778.84 94.32 43620.41 53380.24 2010-07-14 03:21:26.000 195 30778.88 94.30 43620.33 88888.00 2010-07-14 03:21:27.000 195 30778.83 94.27 43620.31 88888.00 2010-07-14 03:21:28.000 195 30778.82 94.23 43620.25 88888.00 2010-07-14 03:21:29.000 195 30778.80 94.21 43620.30 88888.00 2010-07-14 03:21:30.000 195 30778.80 94.17 43620.32 53380.18 2010-07-14 03:21:31.000 195 30778.80 94.12 43620.27 88888.00 2010-07-14 03:21:32.000 195 30778.83 94.16 43620.27 88888.00 2010-07-14 03:21:33.000 195 30778.84 94.13 43620.30 88888.00 2010-07-14 03:21:34.000 195 30778.83 94.09 43620.25 88888.00 2010-07-14 03:21:35.000 195 30778.83 94.06 43620.19 53380.12 2010-07-14 03:21:36.000 195 30778.82 94.07 43620.21 88888.00 2010-07-14 03:21:37.000 195 30778.80 94.09 43620.26 88888.00 2010-07-14 03:21:38.000 195 30778.83 94.09 43620.30 88888.00 2010-07-14 03:21:39.000 195 30778.87 94.06 43620.30 88888.00 2010-07-14 03:21:40.000 195 30778.87 94.08 43620.31 53380.09 2010-07-14 03:21:41.000 195 30778.85 94.06 43620.32 88888.00 2010-07-14 03:21:42.000 195 30778.87 94.04 43620.34 88888.00 2010-07-14 03:21:43.000 195 30778.89 94.04 43620.26 88888.00 2010-07-14 03:21:44.000 195 30778.93 94.04 43620.25 88888.00 2010-07-14 03:21:45.000 195 30778.94 94.08 43620.26 53380.19 2010-07-14 03:21:46.000 195 30778.93 94.11 43620.36 88888.00 2010-07-14 03:21:47.000 195 30778.95 94.17 43620.39 88888.00 2010-07-14 03:21:48.000 195 30778.96 94.10 43620.40 88888.00 2010-07-14 03:21:49.000 195 30778.97 94.03 43620.47 88888.00 2010-07-14 03:21:50.000 195 30779.00 93.97 43620.41 53380.27 2010-07-14 03:21:51.000 195 30779.01 93.91 43620.38 88888.00 2010-07-14 03:21:52.000 195 30779.02 93.91 43620.41 88888.00 2010-07-14 03:21:53.000 195 30779.03 93.91 43620.40 88888.00 2010-07-14 03:21:54.000 195 30779.05 93.92 43620.41 88888.00 2010-07-14 03:21:55.000 195 30779.09 93.94 43620.40 53380.36 2010-07-14 03:21:56.000 195 30779.09 93.97 43620.40 88888.00 2010-07-14 03:21:57.000 195 30779.10 94.02 43620.48 88888.00 2010-07-14 03:21:58.000 195 30779.11 94.00 43620.51 88888.00 2010-07-14 03:21:59.000 195 30779.10 93.97 43620.47 88888.00 2010-07-14 03:22:00.000 195 30779.11 93.91 43620.45 53380.39 2010-07-14 03:22:01.000 195 30779.10 93.89 43620.50 88888.00 2010-07-14 03:22:02.000 195 30779.09 93.89 43620.50 88888.00 2010-07-14 03:22:03.000 195 30779.11 93.84 43620.46 88888.00 2010-07-14 03:22:04.000 195 30779.12 93.82 43620.43 88888.00 2010-07-14 03:22:05.000 195 30779.13 93.82 43620.43 53380.39 2010-07-14 03:22:06.000 195 30779.23 93.91 43620.31 88888.00 2010-07-14 03:22:07.000 195 30779.19 93.90 43620.34 88888.00 2010-07-14 03:22:08.000 195 30779.19 93.88 43620.39 88888.00 2010-07-14 03:22:09.000 195 30779.22 93.84 43620.36 88888.00 2010-07-14 03:22:10.000 195 30779.26 93.87 43620.32 53380.42 2010-07-14 03:22:11.000 195 30779.32 93.91 43620.32 88888.00 2010-07-14 03:22:12.000 195 30779.34 93.94 43620.32 88888.00 2010-07-14 03:22:13.000 195 30779.38 93.92 43620.30 88888.00 2010-07-14 03:22:14.000 195 30779.37 93.89 43620.33 88888.00 2010-07-14 03:22:15.000 195 30779.37 93.88 43620.36 53380.50 2010-07-14 03:22:16.000 195 30779.39 93.86 43620.37 88888.00 2010-07-14 03:22:17.000 195 30779.42 93.87 43620.35 88888.00 2010-07-14 03:22:18.000 195 30779.38 93.88 43620.35 88888.00 2010-07-14 03:22:19.000 195 30779.35 93.86 43620.33 88888.00 2010-07-14 03:22:20.000 195 30779.33 93.86 43620.29 53380.52 2010-07-14 03:22:21.000 195 30779.33 93.89 43620.28 88888.00 2010-07-14 03:22:22.000 195 30779.31 93.89 43620.32 88888.00 2010-07-14 03:22:23.000 195 30779.31 93.91 43620.36 88888.00 2010-07-14 03:22:24.000 195 30779.30 93.96 43620.34 88888.00 2010-07-14 03:22:25.000 195 30779.30 93.99 43620.30 53380.47 2010-07-14 03:22:26.000 195 30779.29 94.00 43620.34 88888.00 2010-07-14 03:22:27.000 195 30779.33 94.07 43620.36 88888.00 2010-07-14 03:22:28.000 195 30779.33 94.03 43620.38 88888.00 2010-07-14 03:22:29.000 195 30779.35 94.03 43620.39 88888.00 2010-07-14 03:22:30.000 195 30779.31 94.09 43620.37 53380.46 2010-07-14 03:22:31.000 195 30779.34 94.12 43620.39 88888.00 2010-07-14 03:22:32.000 195 30779.37 94.13 43620.47 88888.00 2010-07-14 03:22:33.000 195 30779.28 94.06 43620.55 88888.00 2010-07-14 03:22:34.000 195 30779.38 94.15 43620.37 88888.00 2010-07-14 03:22:35.000 195 30779.35 94.14 43620.34 53380.46 2010-07-14 03:22:36.000 195 30779.42 94.09 43620.34 88888.00 2010-07-14 03:22:37.000 195 30779.44 94.03 43620.35 88888.00 2010-07-14 03:22:38.000 195 30779.43 94.05 43620.36 88888.00 2010-07-14 03:22:39.000 195 30779.42 94.06 43620.42 88888.00 2010-07-14 03:22:40.000 195 30779.47 94.04 43620.40 53380.57 2010-07-14 03:22:41.000 195 30779.44 93.90 43620.37 88888.00 2010-07-14 03:22:42.000 195 30779.39 93.83 43620.36 88888.00 2010-07-14 03:22:43.000 195 30779.38 93.72 43620.38 88888.00 2010-07-14 03:22:44.000 195 30779.34 93.62 43620.41 88888.00 2010-07-14 03:22:45.000 195 30779.36 93.58 43620.45 53380.48 2010-07-14 03:22:46.000 195 30779.42 93.54 43620.43 88888.00 2010-07-14 03:22:47.000 195 30779.47 93.49 43620.43 88888.00 2010-07-14 03:22:48.000 195 30779.46 93.44 43620.40 88888.00 2010-07-14 03:22:49.000 195 30779.44 93.43 43620.41 88888.00 2010-07-14 03:22:50.000 195 30779.45 93.39 43620.41 53380.48 2010-07-14 03:22:51.000 195 30779.46 93.40 43620.40 88888.00 2010-07-14 03:22:52.000 195 30779.49 93.44 43620.41 88888.00 2010-07-14 03:22:53.000 195 30779.49 93.43 43620.38 88888.00 2010-07-14 03:22:54.000 195 30779.48 93.42 43620.44 88888.00 2010-07-14 03:22:55.000 195 30779.51 93.45 43620.43 53380.52 2010-07-14 03:22:56.000 195 30779.56 93.44 43620.40 88888.00 2010-07-14 03:22:57.000 195 30779.54 93.44 43620.41 88888.00 2010-07-14 03:22:58.000 195 30779.54 93.44 43620.44 88888.00 2010-07-14 03:22:59.000 195 30779.54 93.43 43620.46 88888.00 2010-07-14 03:23:00.000 195 30779.52 93.47 43620.45 53380.59 2010-07-14 03:23:01.000 195 30779.55 93.55 43620.42 88888.00 2010-07-14 03:23:02.000 195 30779.62 93.69 43620.36 88888.00 2010-07-14 03:23:03.000 195 30779.65 93.78 43620.26 88888.00 2010-07-14 03:23:04.000 195 30779.54 93.71 43620.29 88888.00 2010-07-14 03:23:05.000 195 30779.51 93.74 43620.24 53380.59 2010-07-14 03:23:06.000 195 30779.48 93.76 43620.26 88888.00 2010-07-14 03:23:07.000 195 30779.50 93.76 43620.25 88888.00 2010-07-14 03:23:08.000 195 30779.47 93.74 43620.29 88888.00 2010-07-14 03:23:09.000 195 30779.47 93.71 43620.32 88888.00 2010-07-14 03:23:10.000 195 30779.46 93.75 43620.31 53380.55 2010-07-14 03:23:11.000 195 30779.47 93.81 43620.31 88888.00 2010-07-14 03:23:12.000 195 30779.48 93.82 43620.25 88888.00 2010-07-14 03:23:13.000 195 30779.49 93.84 43620.18 88888.00 2010-07-14 03:23:14.000 195 30779.47 93.84 43620.13 88888.00 2010-07-14 03:23:15.000 195 30779.42 93.81 43620.08 53380.50 2010-07-14 03:23:16.000 195 30779.43 93.80 43620.09 88888.00 2010-07-14 03:23:17.000 195 30779.46 93.76 43620.11 88888.00 2010-07-14 03:23:18.000 195 30779.48 93.76 43620.13 88888.00 2010-07-14 03:23:19.000 195 30779.50 93.74 43620.13 88888.00 2010-07-14 03:23:20.000 195 30779.48 93.74 43620.12 53380.39 2010-07-14 03:23:21.000 195 30779.49 93.69 43620.11 88888.00 2010-07-14 03:23:22.000 195 30779.49 93.66 43620.13 88888.00 2010-07-14 03:23:23.000 195 30779.54 93.62 43620.19 88888.00 2010-07-14 03:23:24.000 195 30779.55 93.56 43620.25 88888.00 2010-07-14 03:23:25.000 195 30779.58 93.54 43620.26 53380.43 2010-07-14 03:23:26.000 195 30779.64 93.52 43620.26 88888.00 2010-07-14 03:23:27.000 195 30779.65 93.53 43620.30 88888.00 2010-07-14 03:23:28.000 195 30779.63 93.50 43620.29 88888.00 2010-07-14 03:23:29.000 195 30779.67 93.53 43620.26 88888.00 2010-07-14 03:23:30.000 195 30779.71 93.59 43620.24 53380.57 2010-07-14 03:23:31.000 195 30779.70 93.57 43620.28 88888.00 2010-07-14 03:23:32.000 195 30779.68 93.56 43620.29 88888.00 2010-07-14 03:23:33.000 195 30779.69 93.60 43620.29 88888.00 2010-07-14 03:23:34.000 195 30779.70 93.61 43620.25 88888.00 2010-07-14 03:23:35.000 195 30779.73 93.61 43620.22 53380.66 2010-07-14 03:23:36.000 195 30779.72 93.64 43620.19 88888.00 2010-07-14 03:23:37.000 195 30779.70 93.65 43620.13 88888.00 2010-07-14 03:23:38.000 195 30779.67 93.63 43620.12 88888.00 2010-07-14 03:23:39.000 195 30779.70 93.66 43620.14 88888.00 2010-07-14 03:23:40.000 195 30779.73 93.63 43620.13 53380.66 2010-07-14 03:23:41.000 195 30779.71 93.58 43620.17 88888.00 2010-07-14 03:23:42.000 195 30779.72 93.58 43620.18 88888.00 2010-07-14 03:23:43.000 195 30779.70 93.55 43620.21 88888.00 2010-07-14 03:23:44.000 195 30779.67 93.54 43620.17 88888.00 2010-07-14 03:23:45.000 195 30779.67 93.53 43620.17 53380.63 2010-07-14 03:23:46.000 195 30779.71 93.53 43620.19 88888.00 2010-07-14 03:23:47.000 195 30779.72 93.54 43620.16 88888.00 2010-07-14 03:23:48.000 195 30779.72 93.53 43620.13 88888.00 2010-07-14 03:23:49.000 195 30779.70 93.49 43620.16 88888.00 2010-07-14 03:23:50.000 195 30779.74 93.38 43619.99 53380.61 2010-07-14 03:23:51.000 195 30779.72 93.42 43619.97 88888.00 2010-07-14 03:23:52.000 195 30779.68 93.40 43620.09 88888.00 2010-07-14 03:23:53.000 195 30779.71 93.42 43620.14 88888.00 2010-07-14 03:23:54.000 195 30779.72 93.42 43620.14 88888.00 2010-07-14 03:23:55.000 195 30779.69 93.41 43620.08 53380.53 2010-07-14 03:23:56.000 195 30779.70 93.40 43620.10 88888.00 2010-07-14 03:23:57.000 195 30779.71 93.39 43620.08 88888.00 2010-07-14 03:23:58.000 195 30779.74 93.37 43620.11 88888.00 2010-07-14 03:23:59.000 195 30779.77 93.35 43620.16 88888.00 2010-07-14 03:24:00.000 195 30779.81 93.41 43620.13 53380.59 2010-07-14 03:24:01.000 195 30779.82 93.39 43620.14 88888.00 2010-07-14 03:24:02.000 195 30779.84 93.37 43620.18 88888.00 2010-07-14 03:24:03.000 195 30779.81 93.32 43620.14 88888.00 2010-07-14 03:24:04.000 195 30779.83 93.28 43620.14 88888.00 2010-07-14 03:24:05.000 195 30779.87 93.28 43620.16 53380.60 2010-07-14 03:24:06.000 195 30779.90 93.25 43620.14 88888.00 2010-07-14 03:24:07.000 195 30779.92 93.32 43620.16 88888.00 2010-07-14 03:24:08.000 195 30779.93 93.27 43620.21 88888.00 2010-07-14 03:24:09.000 195 30779.90 93.19 43620.20 88888.00 2010-07-14 03:24:10.000 195 30779.90 93.08 43620.17 53380.66 2010-07-14 03:24:11.000 195 30779.90 92.97 43620.18 88888.00 2010-07-14 03:24:12.000 195 30779.92 92.91 43620.15 88888.00 2010-07-14 03:24:13.000 195 30779.91 92.95 43620.19 88888.00 2010-07-14 03:24:14.000 195 30779.91 92.98 43620.29 88888.00 2010-07-14 03:24:15.000 195 30779.91 93.02 43620.27 53380.72 2010-07-14 03:24:16.000 195 30779.92 93.01 43620.26 88888.00 2010-07-14 03:24:17.000 195 30779.90 93.04 43620.26 88888.00 2010-07-14 03:24:18.000 195 30779.93 93.06 43620.29 88888.00 2010-07-14 03:24:19.000 195 30780.00 93.04 43620.29 88888.00 2010-07-14 03:24:20.000 195 30780.01 93.01 43620.29 53380.76 2010-07-14 03:24:21.000 195 30779.98 93.02 43620.26 88888.00 2010-07-14 03:24:22.000 195 30779.99 93.05 43620.18 88888.00 2010-07-14 03:24:23.000 195 30780.04 93.12 43620.19 88888.00 2010-07-14 03:24:24.000 195 30780.00 93.19 43620.25 88888.00 2010-07-14 03:24:25.000 195 30780.04 93.28 43620.27 53380.79 2010-07-14 03:24:26.000 195 30780.10 93.27 43620.26 88888.00 2010-07-14 03:24:27.000 195 30780.13 93.34 43620.22 88888.00 2010-07-14 03:24:28.000 195 30780.17 93.36 43620.20 88888.00 2010-07-14 03:24:29.000 195 30780.22 93.32 43620.25 88888.00 2010-07-14 03:24:30.000 195 30780.22 93.24 43620.24 53380.89 2010-07-14 03:24:31.000 195 30780.19 93.21 43620.22 88888.00 2010-07-14 03:24:32.000 195 30780.18 93.16 43620.24 88888.00 2010-07-14 03:24:33.000 195 30780.23 93.15 43620.25 88888.00 2010-07-14 03:24:34.000 195 30780.24 93.13 43620.19 88888.00 2010-07-14 03:24:35.000 195 30780.20 93.12 43620.14 53380.90 2010-07-14 03:24:36.000 195 30780.21 93.10 43620.12 88888.00 2010-07-14 03:24:37.000 195 30780.21 93.12 43620.10 88888.00 2010-07-14 03:24:38.000 195 30780.20 93.11 43620.11 88888.00 2010-07-14 03:24:39.000 195 30780.23 93.11 43620.10 88888.00 2010-07-14 03:24:40.000 195 30780.22 93.14 43620.14 53380.87 2010-07-14 03:24:41.000 195 30780.23 93.16 43620.12 88888.00 2010-07-14 03:24:42.000 195 30780.21 93.15 43620.09 88888.00 2010-07-14 03:24:43.000 195 30780.18 93.10 43620.08 88888.00 2010-07-14 03:24:44.000 195 30780.15 93.08 43620.11 88888.00 2010-07-14 03:24:45.000 195 30780.15 93.14 43620.12 53380.79 2010-07-14 03:24:46.000 195 30780.21 93.14 43620.07 88888.00 2010-07-14 03:24:47.000 195 30780.26 93.12 43620.07 88888.00 2010-07-14 03:24:48.000 195 30780.25 93.13 43620.09 88888.00 2010-07-14 03:24:49.000 195 30780.25 93.11 43620.12 88888.00 2010-07-14 03:24:50.000 195 30780.26 93.10 43620.12 53380.83 2010-07-14 03:24:51.000 195 30780.22 93.04 43620.12 88888.00 2010-07-14 03:24:52.000 195 30780.23 93.00 43620.13 88888.00 2010-07-14 03:24:53.000 195 30780.26 92.98 43620.11 88888.00 2010-07-14 03:24:54.000 195 30780.29 92.96 43620.08 88888.00 2010-07-14 03:24:55.000 195 30780.33 92.94 43620.10 53380.86 2010-07-14 03:24:56.000 195 30780.29 92.90 43620.10 88888.00 2010-07-14 03:24:57.000 195 30780.26 92.83 43620.08 88888.00 2010-07-14 03:24:58.000 195 30780.30 92.84 43620.08 88888.00 2010-07-14 03:24:59.000 195 30780.34 92.83 43620.07 88888.00 2010-07-14 03:25:00.000 195 30780.37 92.87 43620.06 53380.86 2010-07-14 03:25:01.000 195 30780.38 92.87 43620.06 88888.00 2010-07-14 03:25:02.000 195 30780.40 92.88 43620.07 88888.00 2010-07-14 03:25:03.000 195 30780.42 92.90 43620.07 88888.00 2010-07-14 03:25:04.000 195 30780.45 92.93 43620.07 88888.00 2010-07-14 03:25:05.000 195 30780.45 92.89 43620.10 53380.89 2010-07-14 03:25:06.000 195 30780.47 92.88 43620.08 88888.00 2010-07-14 03:25:07.000 195 30780.51 92.90 43620.10 88888.00 2010-07-14 03:25:08.000 195 30780.51 92.91 43620.14 88888.00 2010-07-14 03:25:09.000 195 30780.55 92.95 43620.19 88888.00 2010-07-14 03:25:10.000 195 30780.56 92.93 43620.16 53381.06 2010-07-14 03:25:11.000 195 30780.58 92.90 43620.15 88888.00 2010-07-14 03:25:12.000 195 30780.63 92.84 43620.13 88888.00 2010-07-14 03:25:13.000 195 30780.63 92.84 43620.11 88888.00 2010-07-14 03:25:14.000 195 30780.66 92.86 43620.16 88888.00 2010-07-14 03:25:15.000 195 30780.65 92.83 43620.16 53381.16 2010-07-14 03:25:16.000 195 30780.64 92.79 43620.15 88888.00 2010-07-14 03:25:17.000 195 30780.63 92.81 43620.16 88888.00 2010-07-14 03:25:18.000 195 30780.61 92.83 43620.16 88888.00 2010-07-14 03:25:19.000 195 30780.62 92.78 43620.12 88888.00 2010-07-14 03:25:20.000 195 30780.64 92.77 43620.15 53381.07 2010-07-14 03:25:21.000 195 30780.63 92.79 43620.15 88888.00 2010-07-14 03:25:22.000 195 30780.62 92.82 43620.13 88888.00 2010-07-14 03:25:23.000 195 30780.62 92.81 43620.10 88888.00 2010-07-14 03:25:24.000 195 30780.65 92.80 43620.14 88888.00 2010-07-14 03:25:25.000 195 30780.67 92.83 43620.19 53381.09 2010-07-14 03:25:26.000 195 30780.67 92.84 43620.15 88888.00 2010-07-14 03:25:27.000 195 30780.70 92.85 43620.15 88888.00 2010-07-14 03:25:28.000 195 30780.72 92.84 43620.15 88888.00 2010-07-14 03:25:29.000 195 30780.74 92.87 43620.18 88888.00 2010-07-14 03:25:30.000 195 30780.76 92.86 43620.23 53381.13 2010-07-14 03:25:31.000 195 30780.77 92.84 43620.27 88888.00 2010-07-14 03:25:32.000 195 30780.81 92.90 43620.32 88888.00 2010-07-14 03:25:33.000 195 30780.83 92.89 43620.34 88888.00 2010-07-14 03:25:34.000 195 30780.85 92.87 43620.30 88888.00 2010-07-14 03:25:35.000 195 30780.89 92.82 43620.30 53381.30 2010-07-14 03:25:36.000 195 30780.85 92.77 43620.28 88888.00 2010-07-14 03:25:37.000 195 30780.88 92.73 43620.33 88888.00 2010-07-14 03:25:38.000 195 30780.90 92.72 43620.34 88888.00 2010-07-14 03:25:39.000 195 30780.93 92.67 43620.34 88888.00 2010-07-14 03:25:40.000 195 30780.97 92.66 43620.33 53381.36 2010-07-14 03:25:41.000 195 30780.99 92.67 43620.33 88888.00 2010-07-14 03:25:42.000 195 30780.97 92.73 43620.33 88888.00 2010-07-14 03:25:43.000 195 30780.94 92.77 43620.33 88888.00 2010-07-14 03:25:44.000 195 30780.94 92.79 43620.28 88888.00 2010-07-14 03:25:45.000 195 30780.96 92.79 43620.30 53381.40 2010-07-14 03:25:46.000 195 30780.99 92.79 43620.30 88888.00 2010-07-14 03:25:47.000 195 30781.00 92.76 43620.32 88888.00 2010-07-14 03:25:48.000 195 30781.04 92.72 43620.32 88888.00 2010-07-14 03:25:49.000 195 30781.06 92.69 43620.31 88888.00 2010-07-14 03:25:50.000 195 30781.08 92.63 43620.36 53381.41 2010-07-14 03:25:51.000 195 30781.06 92.58 43620.26 88888.00 2010-07-14 03:25:52.000 195 30781.01 92.58 43620.21 88888.00 2010-07-14 03:25:53.000 195 30781.03 92.62 43620.20 88888.00 2010-07-14 03:25:54.000 195 30781.03 92.60 43620.18 88888.00 2010-07-14 03:25:55.000 195 30781.06 92.64 43620.19 53381.41 2010-07-14 03:25:56.000 195 30781.08 92.66 43620.18 88888.00 2010-07-14 03:25:57.000 195 30781.10 92.68 43620.23 88888.00 2010-07-14 03:25:58.000 195 30781.16 92.72 43620.22 88888.00 2010-07-14 03:25:59.000 195 30781.19 92.76 43620.20 88888.00 2010-07-14 03:26:00.000 195 30781.19 92.74 43620.19 53381.40 2010-07-14 03:26:01.000 195 30781.21 92.72 43620.20 88888.00 2010-07-14 03:26:02.000 195 30781.22 92.68 43620.19 88888.00 2010-07-14 03:26:03.000 195 30781.18 92.65 43620.18 88888.00 2010-07-14 03:26:04.000 195 30781.20 92.66 43620.16 88888.00 2010-07-14 03:26:05.000 195 30781.20 92.63 43620.16 53381.44 2010-07-14 03:26:06.000 195 30781.18 92.53 43620.15 88888.00 2010-07-14 03:26:07.000 195 30781.15 92.51 43620.05 88888.00 2010-07-14 03:26:08.000 195 30781.13 92.51 43620.04 88888.00 2010-07-14 03:26:09.000 195 30781.13 92.50 43620.05 88888.00 2010-07-14 03:26:10.000 195 30781.13 92.47 43620.06 53381.34 2010-07-14 03:26:11.000 195 30781.12 92.46 43620.08 88888.00 2010-07-14 03:26:12.000 195 30781.12 92.49 43620.07 88888.00 2010-07-14 03:26:13.000 195 30781.07 92.47 43620.03 88888.00 2010-07-14 03:26:14.000 195 30781.10 92.47 43620.01 88888.00 2010-07-14 03:26:15.000 195 30781.13 92.49 43620.01 53381.29 2010-07-14 03:26:16.000 195 30781.16 92.52 43619.95 88888.00 2010-07-14 03:26:17.000 195 30781.17 92.52 43619.95 88888.00 2010-07-14 03:26:18.000 195 30781.17 92.53 43620.02 88888.00 2010-07-14 03:26:19.000 195 30781.18 92.48 43620.05 88888.00 2010-07-14 03:26:20.000 195 30781.17 92.44 43620.07 53381.28 2010-07-14 03:26:21.000 195 30781.19 92.46 43620.06 88888.00 2010-07-14 03:26:22.000 195 30781.21 92.43 43620.07 88888.00 2010-07-14 03:26:23.000 195 30781.23 92.39 43620.12 88888.00 2010-07-14 03:26:24.000 195 30781.22 92.38 43620.11 88888.00 2010-07-14 03:26:25.000 195 30781.20 92.32 43620.18 53381.38 2010-07-14 03:26:26.000 195 30781.20 92.25 43620.24 88888.00 2010-07-14 03:26:27.000 195 30781.25 92.24 43620.26 88888.00 2010-07-14 03:26:28.000 195 30781.25 92.21 43620.31 88888.00 2010-07-14 03:26:29.000 195 30781.28 92.23 43620.27 88888.00 2010-07-14 03:26:30.000 195 30781.28 92.22 43620.21 53381.49 2010-07-14 03:26:31.000 195 30781.29 92.28 43620.21 88888.00 2010-07-14 03:26:32.000 195 30781.33 92.26 43620.26 88888.00 2010-07-14 03:26:33.000 195 30781.31 92.30 43620.27 88888.00 2010-07-14 03:26:34.000 195 30781.32 92.34 43620.29 88888.00 2010-07-14 03:26:35.000 195 30781.31 92.35 43620.30 53381.51 2010-07-14 03:26:36.000 195 30781.33 92.35 43620.31 88888.00 2010-07-14 03:26:37.000 195 30781.37 92.41 43620.31 88888.00 2010-07-14 03:26:38.000 195 30781.39 92.46 43620.30 88888.00 2010-07-14 03:26:39.000 195 30781.39 92.47 43620.29 88888.00 2010-07-14 03:26:40.000 195 30781.43 92.52 43620.23 53381.59 2010-07-14 03:26:41.000 195 30781.44 92.57 43620.24 88888.00 2010-07-14 03:26:42.000 195 30781.47 92.57 43620.32 88888.00 2010-07-14 03:26:43.000 195 30781.53 92.58 43620.33 88888.00 2010-07-14 03:26:44.000 195 30781.58 92.62 43620.31 88888.00 2010-07-14 03:26:45.000 195 30781.65 92.67 43620.37 53381.66 2010-07-14 03:26:46.000 195 30781.70 92.73 43620.37 88888.00 2010-07-14 03:26:47.000 195 30781.76 92.78 43620.33 88888.00 2010-07-14 03:26:48.000 195 30781.86 92.77 43620.33 88888.00 2010-07-14 03:26:49.000 195 30781.93 92.80 43620.30 88888.00 2010-07-14 03:26:50.000 195 30781.98 92.82 43620.33 53381.86 2010-07-14 03:26:51.000 195 30782.04 92.78 43620.31 88888.00 2010-07-14 03:26:52.000 195 30782.05 92.70 43620.34 88888.00 2010-07-14 03:26:53.000 195 30782.06 92.65 43620.37 88888.00 2010-07-14 03:26:54.000 195 30782.10 92.62 43620.35 88888.00 2010-07-14 03:26:55.000 195 30782.07 92.57 43620.29 53382.02 2010-07-14 03:26:56.000 195 30782.09 92.53 43620.30 88888.00 2010-07-14 03:26:57.000 195 30782.14 92.54 43620.33 88888.00 2010-07-14 03:26:58.000 195 30782.17 92.53 43620.31 88888.00 2010-07-14 03:26:59.000 195 30782.15 92.52 43620.28 88888.00 2010-07-14 03:27:00.000 195 30782.17 92.54 43620.26 53382.07 2010-07-14 03:27:01.000 195 30782.21 92.49 43620.24 88888.00 2010-07-14 03:27:02.000 195 30782.20 92.53 43620.26 88888.00 2010-07-14 03:27:03.000 195 30782.20 92.56 43620.28 88888.00 2010-07-14 03:27:04.000 195 30782.19 92.55 43620.32 88888.00 2010-07-14 03:27:05.000 195 30782.24 92.56 43620.31 53382.08 2010-07-14 03:27:06.000 195 30782.26 92.56 43620.25 88888.00 2010-07-14 03:27:07.000 195 30782.28 92.53 43620.27 88888.00 2010-07-14 03:27:08.000 195 30782.29 92.56 43620.26 88888.00 2010-07-14 03:27:09.000 195 30782.30 92.58 43620.33 88888.00 2010-07-14 03:27:10.000 195 30782.31 92.58 43620.33 53382.11 2010-07-14 03:27:11.000 195 30782.33 92.59 43620.32 88888.00 2010-07-14 03:27:12.000 195 30782.37 92.60 43620.36 88888.00 2010-07-14 03:27:13.000 195 30782.39 92.61 43620.40 88888.00 2010-07-14 03:27:14.000 195 30782.37 92.57 43620.43 88888.00 2010-07-14 03:27:15.000 195 30782.37 92.53 43620.39 53382.18 2010-07-14 03:27:16.000 195 30782.35 92.57 43620.39 88888.00 2010-07-14 03:27:17.000 195 30782.38 92.58 43620.41 88888.00 2010-07-14 03:27:18.000 195 30782.39 92.59 43620.41 88888.00 2010-07-14 03:27:19.000 195 30782.36 92.54 43620.42 88888.00 2010-07-14 03:27:20.000 195 30782.28 92.49 43620.40 53382.26 2010-07-14 03:27:21.000 195 30782.24 92.41 43620.43 88888.00 2010-07-14 03:27:22.000 195 30782.26 92.33 43620.46 88888.00 2010-07-14 03:27:23.000 195 30782.26 92.25 43620.41 88888.00 2010-07-14 03:27:24.000 195 30782.29 92.19 43620.43 88888.00 2010-07-14 03:27:25.000 195 30782.33 92.14 43620.47 53382.21 2010-07-14 03:27:26.000 195 30782.36 92.07 43620.45 88888.00 2010-07-14 03:27:27.000 195 30782.39 92.04 43620.47 88888.00 2010-07-14 03:27:28.000 195 30782.43 92.03 43620.47 88888.00 2010-07-14 03:27:29.000 195 30782.42 92.04 43620.45 88888.00 2010-07-14 03:27:30.000 195 30782.41 92.07 43620.42 53382.32 2010-07-14 03:27:31.000 195 30782.43 92.06 43620.38 88888.00 2010-07-14 03:27:32.000 195 30782.45 92.04 43620.34 88888.00 2010-07-14 03:27:33.000 195 30782.46 92.05 43620.37 88888.00 2010-07-14 03:27:34.000 195 30782.44 92.04 43620.43 88888.00 2010-07-14 03:27:35.000 195 30782.45 91.97 43620.44 53382.31 2010-07-14 03:27:36.000 195 30782.48 91.92 43620.41 88888.00 2010-07-14 03:27:37.000 195 30782.49 91.96 43620.43 88888.00 2010-07-14 03:27:38.000 195 30782.49 91.95 43620.39 88888.00 2010-07-14 03:27:39.000 195 30782.49 91.97 43620.40 88888.00 2010-07-14 03:27:40.000 195 30782.52 92.00 43620.40 53382.30 2010-07-14 03:27:41.000 195 30782.49 92.05 43620.37 88888.00 2010-07-14 03:27:42.000 195 30782.47 92.14 43620.34 88888.00 2010-07-14 03:27:43.000 195 30782.50 92.24 43620.35 88888.00 2010-07-14 03:27:44.000 195 30782.56 92.33 43620.37 88888.00 2010-07-14 03:27:45.000 195 30782.60 92.41 43620.37 53382.33 2010-07-14 03:27:46.000 195 30782.65 92.45 43620.35 88888.00 2010-07-14 03:27:47.000 195 30782.68 92.44 43620.36 88888.00 2010-07-14 03:27:48.000 195 30782.68 92.42 43620.39 88888.00 2010-07-14 03:27:49.000 195 30782.69 92.43 43620.41 88888.00 2010-07-14 03:27:50.000 195 30782.68 92.44 43620.37 53382.46 2010-07-14 03:27:51.000 195 30782.67 92.44 43620.31 88888.00 2010-07-14 03:27:52.000 195 30782.66 92.42 43620.31 88888.00 2010-07-14 03:27:53.000 195 30782.59 92.43 43620.30 88888.00 2010-07-14 03:27:54.000 195 30782.62 92.46 43620.28 88888.00 2010-07-14 03:27:55.000 195 30782.59 92.41 43620.31 53382.39 2010-07-14 03:27:56.000 195 30782.58 92.39 43620.30 88888.00 2010-07-14 03:27:57.000 195 30782.61 92.38 43620.26 88888.00 2010-07-14 03:27:58.000 195 30782.60 92.40 43620.23 88888.00 2010-07-14 03:27:59.000 195 30782.62 92.42 43620.15 88888.00 2010-07-14 03:28:00.000 195 30782.64 92.41 43620.18 53382.29 2010-07-14 03:28:01.000 195 30782.64 92.39 43620.21 88888.00 2010-07-14 03:28:02.000 195 30782.67 92.36 43620.19 88888.00 2010-07-14 03:28:03.000 195 30782.70 92.33 43620.18 88888.00 2010-07-14 03:28:04.000 195 30782.69 92.33 43620.23 88888.00 2010-07-14 03:28:05.000 195 30782.76 92.32 43620.23 53382.22 2010-07-14 03:28:06.000 195 30782.78 92.27 43620.25 88888.00 2010-07-14 03:28:07.000 195 30782.81 92.25 43620.23 88888.00 2010-07-14 03:28:08.000 195 30782.82 92.22 43620.29 88888.00 2010-07-14 03:28:09.000 195 30782.86 92.22 43620.26 88888.00 2010-07-14 03:28:10.000 195 30782.87 92.22 43620.28 53382.40 2010-07-14 03:28:11.000 195 30782.89 92.22 43620.29 88888.00 2010-07-14 03:28:12.000 195 30782.92 92.22 43620.25 88888.00 2010-07-14 03:28:13.000 195 30782.88 92.17 43620.24 88888.00 2010-07-14 03:28:14.000 195 30782.91 92.14 43620.25 88888.00 2010-07-14 03:28:15.000 195 30782.93 92.16 43620.27 53382.49 2010-07-14 03:28:16.000 195 30782.92 92.15 43620.32 88888.00 2010-07-14 03:28:17.000 195 30782.96 92.16 43620.25 88888.00 2010-07-14 03:28:18.000 195 30782.96 92.17 43620.23 88888.00 2010-07-14 03:28:19.000 195 30782.96 92.18 43620.19 88888.00 2010-07-14 03:28:20.000 195 30782.94 92.23 43620.19 53382.51 2010-07-14 03:28:21.000 195 30782.93 92.22 43620.20 88888.00 2010-07-14 03:28:22.000 195 30782.93 92.17 43620.20 88888.00 2010-07-14 03:28:23.000 195 30782.92 92.18 43620.14 88888.00 2010-07-14 03:28:24.000 195 30782.95 92.23 43620.13 88888.00 2010-07-14 03:28:25.000 195 30782.93 92.32 43620.11 53382.47 2010-07-14 03:28:26.000 195 30782.92 92.33 43620.07 88888.00 2010-07-14 03:28:27.000 195 30782.93 92.33 43620.07 88888.00 2010-07-14 03:28:28.000 195 30782.97 92.30 43620.08 88888.00 2010-07-14 03:28:29.000 195 30783.06 92.28 43620.13 88888.00 2010-07-14 03:28:30.000 195 30783.16 92.38 43620.06 53382.38 2010-07-14 03:28:31.000 195 30783.10 92.30 43620.12 88888.00 2010-07-14 03:28:32.000 195 30783.08 92.21 43620.20 88888.00 2010-07-14 03:28:33.000 195 30783.12 92.19 43620.20 88888.00 2010-07-14 03:28:34.000 195 30783.16 92.14 43620.20 88888.00 2010-07-14 03:28:35.000 195 30783.17 92.06 43620.28 53382.52 2010-07-14 03:28:36.000 195 30783.19 92.05 43620.32 88888.00 2010-07-14 03:28:37.000 195 30783.19 92.03 43620.30 88888.00 2010-07-14 03:28:38.000 195 30783.20 92.00 43620.30 88888.00 2010-07-14 03:28:39.000 195 30783.21 91.96 43620.28 88888.00 2010-07-14 03:28:40.000 195 30783.19 91.87 43620.22 53382.62 2010-07-14 03:28:41.000 195 30783.20 91.89 43620.20 88888.00 2010-07-14 03:28:42.000 195 30783.20 91.88 43620.17 88888.00 2010-07-14 03:28:43.000 195 30783.18 91.88 43620.18 88888.00 2010-07-14 03:28:44.000 195 30783.16 91.88 43620.12 88888.00 2010-07-14 03:28:45.000 195 30783.23 91.92 43620.09 53382.56 2010-07-14 03:28:46.000 195 30783.27 91.95 43620.10 88888.00 2010-07-14 03:28:47.000 195 30783.29 91.93 43620.13 88888.00 2010-07-14 03:28:48.000 195 30783.29 91.94 43620.13 88888.00 2010-07-14 03:28:49.000 195 30783.29 91.92 43620.12 88888.00 2010-07-14 03:28:50.000 195 30783.33 91.88 43620.14 53382.51 2010-07-14 03:28:51.000 195 30783.35 91.89 43620.20 88888.00 2010-07-14 03:28:52.000 195 30783.38 91.90 43620.26 88888.00 2010-07-14 03:28:53.000 195 30783.43 91.93 43620.25 88888.00 2010-07-14 03:28:54.000 195 30783.46 91.93 43620.27 88888.00 2010-07-14 03:28:55.000 195 30783.50 91.90 43620.27 53382.73 2010-07-14 03:28:56.000 195 30783.50 91.87 43620.29 88888.00 2010-07-14 03:28:57.000 195 30783.53 91.88 43620.24 88888.00 2010-07-14 03:28:58.000 195 30783.52 91.89 43620.26 88888.00 2010-07-14 03:28:59.000 195 30783.50 91.89 43620.28 88888.00 2010-07-14 03:29:00.000 195 30783.47 91.81 43620.29 53382.82 2010-07-14 03:29:01.000 195 30783.40 91.75 43620.30 88888.00 2010-07-14 03:29:02.000 195 30783.44 91.85 43620.33 88888.00 2010-07-14 03:29:03.000 195 30783.50 91.91 43620.30 88888.00 2010-07-14 03:29:04.000 195 30783.55 91.92 43620.27 88888.00 2010-07-14 03:29:05.000 195 30783.54 91.99 43620.19 53382.85 2010-07-14 03:29:06.000 195 30783.50 91.99 43620.19 88888.00 2010-07-14 03:29:07.000 195 30783.50 91.96 43620.18 88888.00 2010-07-14 03:29:08.000 195 30783.56 92.02 43620.19 88888.00 2010-07-14 03:29:09.000 195 30783.63 92.00 43620.15 88888.00 2010-07-14 03:29:10.000 195 30783.66 92.05 43620.18 53382.74 2010-07-14 03:29:11.000 195 30783.72 92.02 43620.16 88888.00 2010-07-14 03:29:12.000 195 30783.76 91.97 43620.17 88888.00 2010-07-14 03:29:13.000 195 30783.77 91.98 43620.19 88888.00 2010-07-14 03:29:14.000 195 30783.74 91.98 43620.24 88888.00 2010-07-14 03:29:15.000 195 30783.80 91.98 43620.22 53382.92 2010-07-14 03:29:16.000 195 30783.82 91.92 43620.24 88888.00 2010-07-14 03:29:17.000 195 30783.86 91.84 43620.18 88888.00 2010-07-14 03:29:18.000 195 30783.86 91.84 43620.10 88888.00 2010-07-14 03:29:19.000 195 30783.78 91.82 43620.19 88888.00 2010-07-14 03:29:20.000 195 30783.76 91.81 43620.20 53382.82 2010-07-14 03:29:21.000 195 30783.71 91.78 43620.19 88888.00 2010-07-14 03:29:22.000 195 30783.72 91.78 43620.22 88888.00 2010-07-14 03:29:23.000 195 30783.72 91.79 43620.22 88888.00 2010-07-14 03:29:24.000 195 30783.73 91.79 43620.22 88888.00 2010-07-14 03:29:25.000 195 30783.74 91.78 43620.21 53382.93 2010-07-14 03:29:26.000 195 30783.76 91.79 43620.22 88888.00 2010-07-14 03:29:27.000 195 30783.72 91.77 43620.17 88888.00 2010-07-14 03:29:28.000 195 30783.71 91.78 43620.18 88888.00 2010-07-14 03:29:29.000 195 30783.73 91.77 43620.17 88888.00 2010-07-14 03:29:30.000 195 30783.75 91.75 43620.13 53382.81 2010-07-14 03:29:31.000 195 30783.79 91.78 43620.11 88888.00 2010-07-14 03:29:32.000 195 30783.86 91.80 43620.08 88888.00 2010-07-14 03:29:33.000 195 30783.93 91.81 43620.09 88888.00 2010-07-14 03:29:34.000 195 30783.94 91.77 43620.15 88888.00 2010-07-14 03:29:35.000 195 30783.92 91.79 43620.22 53382.90 2010-07-14 03:29:36.000 195 30783.95 91.80 43620.26 88888.00 2010-07-14 03:29:37.000 195 30783.97 91.78 43620.29 88888.00 2010-07-14 03:29:38.000 195 30784.00 91.73 43620.31 88888.00 2010-07-14 03:29:39.000 195 30783.97 91.64 43620.27 88888.00 2010-07-14 03:29:40.000 195 30783.95 91.64 43620.18 53383.06 2010-07-14 03:29:41.000 195 30784.00 91.64 43620.17 88888.00 2010-07-14 03:29:42.000 195 30784.02 91.68 43620.16 88888.00 2010-07-14 03:29:43.000 195 30784.02 91.68 43620.19 88888.00 2010-07-14 03:29:44.000 195 30784.02 91.68 43620.22 88888.00 2010-07-14 03:29:45.000 195 30784.00 91.69 43620.23 53383.08 2010-07-14 03:29:46.000 195 30784.01 91.72 43620.21 88888.00 2010-07-14 03:29:47.000 195 30784.05 91.75 43620.25 88888.00 2010-07-14 03:29:48.000 195 30783.97 91.72 43620.32 88888.00 2010-07-14 03:29:49.000 195 30784.06 91.75 43620.34 88888.00 2010-07-14 03:29:50.000 195 30784.12 91.80 43620.24 53383.07 2010-07-14 03:29:51.000 195 30784.13 91.81 43620.25 88888.00 2010-07-14 03:29:52.000 195 30784.14 91.78 43620.34 88888.00 2010-07-14 03:29:53.000 195 30784.16 91.70 43620.31 88888.00 2010-07-14 03:29:54.000 195 30784.19 91.70 43620.32 88888.00 2010-07-14 03:29:55.000 195 30784.17 91.64 43620.27 53383.14 2010-07-14 03:29:56.000 195 30784.16 91.61 43620.20 88888.00 2010-07-14 03:29:57.000 195 30784.17 91.55 43620.25 88888.00 2010-07-14 03:29:58.000 195 30784.16 91.47 43620.22 88888.00 2010-07-14 03:29:59.000 195 30784.18 91.46 43620.24 88888.00 2010-07-14 03:30:00.000 195 30784.21 91.47 43620.29 53383.15 2010-07-14 03:30:01.000 195 30784.18 91.47 43620.29 88888.00 2010-07-14 03:30:02.000 195 30784.19 91.44 43620.25 88888.00 2010-07-14 03:30:03.000 195 30784.18 91.39 43620.23 88888.00 2010-07-14 03:30:04.000 195 30784.16 91.34 43620.21 88888.00 2010-07-14 03:30:05.000 195 30784.14 91.32 43620.20 53383.13 2010-07-14 03:30:06.000 195 30784.11 91.31 43620.15 88888.00 2010-07-14 03:30:07.000 195 30784.15 91.31 43620.12 88888.00 2010-07-14 03:30:08.000 195 30784.19 91.33 43620.12 88888.00 2010-07-14 03:30:09.000 195 30784.17 91.33 43620.18 88888.00 2010-07-14 03:30:10.000 195 30784.20 91.31 43620.20 53383.07 2010-07-14 03:30:11.000 195 30784.19 91.31 43620.16 88888.00 2010-07-14 03:30:12.000 195 30784.18 91.32 43620.17 88888.00 2010-07-14 03:30:13.000 195 30784.23 91.32 43620.14 88888.00 2010-07-14 03:30:14.000 195 30784.25 91.30 43620.19 88888.00 2010-07-14 03:30:15.000 195 30784.24 91.31 43620.21 53383.17 2010-07-14 03:30:16.000 195 30784.24 91.32 43620.22 88888.00 2010-07-14 03:30:17.000 195 30784.29 91.31 43620.20 88888.00 2010-07-14 03:30:18.000 195 30784.30 91.27 43620.18 88888.00 2010-07-14 03:30:19.000 195 30784.28 91.22 43620.20 88888.00 2010-07-14 03:30:20.000 195 30784.32 91.25 43620.16 53383.19 2010-07-14 03:30:21.000 195 30784.29 91.24 43620.17 88888.00 2010-07-14 03:30:22.000 195 30784.29 91.24 43620.21 88888.00 2010-07-14 03:30:23.000 195 30784.27 91.27 43620.24 88888.00 2010-07-14 03:30:24.000 195 30784.30 91.27 43620.25 88888.00 2010-07-14 03:30:25.000 195 30784.32 91.28 43620.24 53383.24 2010-07-14 03:30:26.000 195 30784.31 91.25 43620.20 88888.00 2010-07-14 03:30:27.000 195 30784.33 91.26 43620.24 88888.00 2010-07-14 03:30:28.000 195 30784.33 91.29 43620.27 88888.00 2010-07-14 03:30:29.000 195 30784.37 91.28 43620.22 88888.00 2010-07-14 03:30:30.000 195 30784.37 91.27 43620.22 53383.25 2010-07-14 03:30:31.000 195 30784.37 91.27 43620.20 88888.00 2010-07-14 03:30:32.000 195 30784.40 91.34 43620.20 88888.00 2010-07-14 03:30:33.000 195 30784.41 91.33 43620.19 88888.00 2010-07-14 03:30:34.000 195 30784.44 91.33 43620.22 88888.00 2010-07-14 03:30:35.000 195 30784.43 91.26 43620.22 53383.25 2010-07-14 03:30:36.000 195 30784.47 91.17 43620.28 88888.00 2010-07-14 03:30:37.000 195 30784.49 91.09 43620.29 88888.00 2010-07-14 03:30:38.000 195 30784.54 91.02 43620.24 88888.00 2010-07-14 03:30:39.000 195 30784.54 91.01 43620.27 88888.00 2010-07-14 03:30:40.000 195 30784.53 91.03 43620.22 53383.34 2010-07-14 03:30:41.000 195 30784.53 91.10 43620.20 88888.00 2010-07-14 03:30:42.000 195 30784.53 91.13 43620.19 88888.00 2010-07-14 03:30:43.000 195 30784.56 91.14 43620.18 88888.00 2010-07-14 03:30:44.000 195 30784.55 91.12 43620.14 88888.00 2010-07-14 03:30:45.000 195 30784.55 91.14 43620.15 53383.33 2010-07-14 03:30:46.000 195 30784.51 91.19 43620.15 88888.00 2010-07-14 03:30:47.000 195 30784.48 91.23 43620.14 88888.00 2010-07-14 03:30:48.000 195 30784.53 91.27 43620.17 88888.00 2010-07-14 03:30:49.000 195 30784.57 91.31 43620.17 88888.00 2010-07-14 03:30:50.000 195 30784.61 91.36 43620.15 53383.25 2010-07-14 03:30:51.000 195 30784.63 91.40 43620.13 88888.00 2010-07-14 03:30:52.000 195 30784.66 91.39 43620.18 88888.00 2010-07-14 03:30:53.000 195 30784.67 91.36 43620.14 88888.00 2010-07-14 03:30:54.000 195 30784.63 91.36 43620.11 88888.00 2010-07-14 03:30:55.000 195 30784.63 91.36 43620.14 53383.33 2010-07-14 03:30:56.000 195 30784.65 91.39 43620.16 88888.00 2010-07-14 03:30:57.000 195 30784.66 91.40 43620.18 88888.00 2010-07-14 03:30:58.000 195 30784.66 91.33 43620.21 88888.00 2010-07-14 03:30:59.000 195 30784.66 91.28 43620.21 88888.00 2010-07-14 03:31:00.000 195 30784.66 91.30 43620.17 53383.40 2010-07-14 03:31:01.000 195 30784.65 91.31 43620.15 88888.00 2010-07-14 03:31:02.000 195 30784.66 91.28 43620.12 88888.00 2010-07-14 03:31:03.000 195 30784.66 91.24 43620.10 88888.00 2010-07-14 03:31:04.000 195 30784.68 91.20 43620.09 88888.00 2010-07-14 03:31:05.000 195 30784.69 91.17 43620.17 53383.33 2010-07-14 03:31:06.000 195 30784.70 91.14 43620.11 88888.00 2010-07-14 03:31:07.000 195 30784.73 91.12 43620.11 88888.00 2010-07-14 03:31:08.000 195 30784.69 91.16 43620.11 88888.00 2010-07-14 03:31:09.000 195 30784.68 91.20 43620.10 88888.00 2010-07-14 03:31:10.000 195 30784.72 91.25 43620.11 53383.36 2010-07-14 03:31:11.000 195 30784.74 91.26 43620.09 88888.00 2010-07-14 03:31:12.000 195 30784.76 91.22 43620.04 88888.00 2010-07-14 03:31:13.000 195 30784.79 91.24 43620.08 88888.00 2010-07-14 03:31:14.000 195 30784.81 91.26 43620.10 88888.00 2010-07-14 03:31:15.000 195 30784.81 91.24 43620.08 53383.36 2010-07-14 03:31:16.000 195 30784.86 91.23 43620.04 88888.00 2010-07-14 03:31:17.000 195 30784.90 91.23 43620.08 88888.00 2010-07-14 03:31:18.000 195 30784.94 91.27 43620.12 88888.00 2010-07-14 03:31:19.000 195 30784.94 91.32 43620.15 88888.00 2010-07-14 03:31:20.000 195 30784.96 91.36 43620.12 53383.46 2010-07-14 03:31:21.000 195 30784.99 91.39 43620.11 88888.00 2010-07-14 03:31:22.000 195 30785.04 91.45 43620.06 88888.00 2010-07-14 03:31:23.000 195 30785.05 91.47 43620.07 88888.00 2010-07-14 03:31:24.000 195 30785.07 91.47 43620.08 88888.00 2010-07-14 03:31:25.000 195 30785.08 91.50 43620.15 53383.56 2010-07-14 03:31:26.000 195 30785.08 91.50 43620.13 88888.00 2010-07-14 03:31:27.000 195 30785.10 91.45 43620.08 88888.00 2010-07-14 03:31:28.000 195 30785.10 91.48 43620.11 88888.00 2010-07-14 03:31:29.000 195 30785.11 91.52 43620.11 88888.00 2010-07-14 03:31:30.000 195 30785.13 91.52 43620.08 53383.60 2010-07-14 03:31:31.000 195 30785.14 91.50 43620.04 88888.00 2010-07-14 03:31:32.000 195 30785.16 91.44 43620.06 88888.00 2010-07-14 03:31:33.000 195 30785.18 91.42 43620.06 88888.00 2010-07-14 03:31:34.000 195 30785.19 91.42 43620.06 88888.00 2010-07-14 03:31:35.000 195 30785.21 91.38 43620.04 53383.64 2010-07-14 03:31:36.000 195 30785.24 91.39 43620.08 88888.00 2010-07-14 03:31:37.000 195 30785.25 91.40 43620.07 88888.00 2010-07-14 03:31:38.000 195 30785.26 91.37 43620.05 88888.00 2010-07-14 03:31:39.000 195 30785.28 91.39 43620.04 88888.00 2010-07-14 03:31:40.000 195 30785.26 91.35 43619.99 53383.65 2010-07-14 03:31:41.000 195 30785.27 91.37 43619.99 88888.00 2010-07-14 03:31:42.000 195 30785.28 91.33 43619.99 88888.00 2010-07-14 03:31:43.000 195 30785.32 91.35 43619.98 88888.00 2010-07-14 03:31:44.000 195 30785.32 91.30 43620.01 88888.00 2010-07-14 03:31:45.000 195 30785.30 91.30 43620.01 53383.65 2010-07-14 03:31:46.000 195 30785.31 91.29 43619.99 88888.00 2010-07-14 03:31:47.000 195 30785.32 91.27 43619.97 88888.00 2010-07-14 03:31:48.000 195 30785.33 91.28 43619.98 88888.00 2010-07-14 03:31:49.000 195 30785.36 91.31 43620.03 88888.00 2010-07-14 03:31:50.000 195 30785.37 91.30 43620.03 53383.68 2010-07-14 03:31:51.000 195 30785.42 91.28 43620.00 88888.00 2010-07-14 03:31:52.000 195 30785.44 91.33 43619.96 88888.00 2010-07-14 03:31:53.000 195 30785.48 91.36 43619.99 88888.00 2010-07-14 03:31:54.000 195 30785.50 91.37 43620.01 88888.00 2010-07-14 03:31:55.000 195 30785.51 91.38 43620.01 53383.77 2010-07-14 03:31:56.000 195 30785.52 91.40 43620.03 88888.00 2010-07-14 03:31:57.000 195 30785.52 91.39 43620.03 88888.00 2010-07-14 03:31:58.000 195 30785.53 91.37 43620.02 88888.00 2010-07-14 03:31:59.000 195 30785.58 91.36 43620.02 88888.00 2010-07-14 03:32:00.000 195 30785.58 91.37 43620.08 53383.83 2010-07-14 03:32:01.000 195 30785.57 91.36 43620.07 88888.00 2010-07-14 03:32:02.000 195 30785.56 91.42 43620.05 88888.00 2010-07-14 03:32:03.000 195 30785.54 91.40 43620.06 88888.00 2010-07-14 03:32:04.000 195 30785.60 91.36 43620.07 88888.00 2010-07-14 03:32:05.000 195 30785.61 91.33 43620.08 53383.82 2010-07-14 03:32:06.000 195 30785.61 91.31 43620.03 88888.00 2010-07-14 03:32:07.000 195 30785.62 91.32 43620.05 88888.00 2010-07-14 03:32:08.000 195 30785.63 91.34 43620.07 88888.00 2010-07-14 03:32:09.000 195 30785.64 91.33 43620.06 88888.00 2010-07-14 03:32:10.000 195 30785.60 91.33 43620.04 53383.81 2010-07-14 03:32:11.000 195 30785.63 91.31 43620.06 88888.00 2010-07-14 03:32:12.000 195 30785.63 91.34 43620.06 88888.00 2010-07-14 03:32:13.000 195 30785.66 91.37 43620.08 88888.00 2010-07-14 03:32:14.000 195 30785.67 91.36 43620.05 88888.00 2010-07-14 03:32:15.000 195 30785.69 91.34 43620.00 53383.81 2010-07-14 03:32:16.000 195 30785.74 91.31 43620.03 88888.00 2010-07-14 03:32:17.000 195 30785.73 91.29 43620.03 88888.00 2010-07-14 03:32:18.000 195 30785.74 91.30 43620.06 88888.00 2010-07-14 03:32:19.000 195 30785.75 91.27 43620.05 88888.00 2010-07-14 03:32:20.000 195 30785.75 91.28 43620.08 53383.84 2010-07-14 03:32:21.000 195 30785.78 91.27 43620.04 88888.00 2010-07-14 03:32:22.000 195 30785.81 91.30 43620.05 88888.00 2010-07-14 03:32:23.000 195 30785.84 91.27 43620.04 88888.00 2010-07-14 03:32:24.000 195 30785.83 91.23 43619.97 88888.00 2010-07-14 03:32:25.000 195 30785.85 91.25 43619.95 53383.86 2010-07-14 03:32:26.000 195 30785.89 91.29 43619.98 88888.00 2010-07-14 03:32:27.000 195 30785.97 91.34 43619.92 88888.00 2010-07-14 03:32:28.000 195 30785.91 91.26 43619.97 88888.00 2010-07-14 03:32:29.000 195 30785.89 91.23 43620.01 88888.00 2010-07-14 03:32:30.000 195 30785.90 91.23 43620.01 53383.88 2010-07-14 03:32:31.000 195 30785.93 91.23 43620.04 88888.00 2010-07-14 03:32:32.000 195 30785.93 91.22 43620.01 88888.00 2010-07-14 03:32:33.000 195 30785.91 91.22 43620.00 88888.00 2010-07-14 03:32:34.000 195 30785.94 91.22 43620.01 88888.00 2010-07-14 03:32:35.000 195 30785.93 91.26 43620.01 53383.93 2010-07-14 03:32:36.000 195 30785.95 91.24 43620.02 88888.00 2010-07-14 03:32:37.000 195 30785.94 91.31 43620.07 88888.00 2010-07-14 03:32:38.000 195 30785.96 91.34 43620.08 88888.00 2010-07-14 03:32:39.000 195 30785.97 91.33 43620.01 88888.00 2010-07-14 03:32:40.000 195 30785.93 91.32 43619.94 53383.92 2010-07-14 03:32:41.000 195 30785.90 91.28 43619.95 88888.00 2010-07-14 03:32:42.000 195 30785.92 91.29 43619.99 88888.00 2010-07-14 03:32:43.000 195 30785.96 91.31 43620.07 88888.00 2010-07-14 03:32:44.000 195 30785.98 91.26 43620.07 88888.00 2010-07-14 03:32:45.000 195 30786.03 91.19 43620.07 53383.96 2010-07-14 03:32:46.000 195 30786.06 91.13 43620.08 88888.00 2010-07-14 03:32:47.000 195 30786.09 91.06 43620.06 88888.00 2010-07-14 03:32:48.000 195 30786.09 91.06 43620.04 88888.00 2010-07-14 03:32:49.000 195 30786.09 91.10 43620.01 88888.00 2010-07-14 03:32:50.000 195 30786.08 91.15 43619.99 53384.07 2010-07-14 03:32:51.000 195 30786.10 91.14 43620.00 88888.00 2010-07-14 03:32:52.000 195 30786.15 91.16 43620.00 88888.00 2010-07-14 03:32:53.000 195 30786.20 91.20 43620.05 88888.00 2010-07-14 03:32:54.000 195 30786.24 91.21 43620.02 88888.00 2010-07-14 03:32:55.000 195 30786.28 91.25 43620.02 53384.02 2010-07-14 03:32:56.000 195 30786.30 91.26 43620.03 88888.00 2010-07-14 03:32:57.000 195 30786.29 91.25 43620.04 88888.00 2010-07-14 03:32:58.000 195 30786.34 91.21 43620.03 88888.00 2010-07-14 03:32:59.000 195 30786.35 91.15 43620.03 88888.00 2010-07-14 03:33:00.000 195 30786.35 91.18 43620.04 53384.13 2010-07-14 03:33:01.000 195 30786.33 91.16 43619.96 88888.00 2010-07-14 03:33:02.000 195 30786.31 91.16 43619.92 88888.00 2010-07-14 03:33:03.000 195 30786.37 91.12 43619.92 88888.00 2010-07-14 03:33:04.000 195 30786.35 91.10 43619.85 88888.00 2010-07-14 03:33:05.000 195 30786.34 91.08 43619.86 53384.12 2010-07-14 03:33:06.000 195 30786.34 91.07 43619.83 88888.00 2010-07-14 03:33:07.000 195 30786.35 91.07 43619.75 88888.00 2010-07-14 03:33:08.000 195 30786.38 91.12 43619.74 88888.00 2010-07-14 03:33:09.000 195 30786.38 91.19 43619.66 88888.00 2010-07-14 03:33:10.000 195 30786.41 91.25 43619.66 53384.05 2010-07-14 03:33:11.000 195 30786.41 91.26 43619.69 88888.00 2010-07-14 03:33:12.000 195 30786.40 91.27 43619.69 88888.00 2010-07-14 03:33:13.000 195 30786.39 91.26 43619.76 88888.00 2010-07-14 03:33:14.000 195 30786.41 91.24 43619.76 88888.00 2010-07-14 03:33:15.000 195 30786.45 91.27 43619.77 53384.01 2010-07-14 03:33:16.000 195 30786.48 91.28 43619.79 88888.00 2010-07-14 03:33:17.000 195 30786.52 91.25 43619.82 88888.00 2010-07-14 03:33:18.000 195 30786.56 91.21 43619.82 88888.00 2010-07-14 03:33:19.000 195 30786.59 91.20 43619.87 88888.00 2010-07-14 03:33:20.000 195 30786.55 91.15 43619.94 53384.24 2010-07-14 03:33:21.000 195 30786.57 91.14 43619.92 88888.00 2010-07-14 03:33:22.000 195 30786.63 91.20 43619.89 88888.00 2010-07-14 03:33:23.000 195 30786.64 91.23 43619.85 88888.00 2010-07-14 03:33:24.000 195 30786.65 91.25 43619.82 88888.00 2010-07-14 03:33:25.000 195 30786.65 91.23 43619.82 53384.27 2010-07-14 03:33:26.000 195 30786.69 91.28 43619.78 88888.00 2010-07-14 03:33:27.000 195 30786.65 91.30 43619.77 88888.00 2010-07-14 03:33:28.000 195 30786.64 91.31 43619.79 88888.00 2010-07-14 03:33:29.000 195 30786.64 91.33 43619.79 88888.00 2010-07-14 03:33:30.000 195 30786.66 91.31 43619.73 53384.20 2010-07-14 03:33:31.000 195 30786.69 91.27 43619.68 88888.00 2010-07-14 03:33:32.000 195 30786.69 91.21 43619.64 88888.00 2010-07-14 03:33:33.000 195 30786.64 91.22 43619.68 88888.00 2010-07-14 03:33:34.000 195 30786.63 91.20 43619.74 88888.00 2010-07-14 03:33:35.000 195 30786.61 91.16 43619.76 53384.08 2010-07-14 03:33:36.000 195 30786.60 91.15 43619.81 88888.00 2010-07-14 03:33:37.000 195 30786.56 91.09 43619.80 88888.00 2010-07-14 03:33:38.000 195 30786.57 91.07 43619.73 88888.00 2010-07-14 03:33:39.000 195 30786.60 91.11 43619.75 88888.00 2010-07-14 03:33:40.000 195 30786.63 91.07 43619.83 53384.16 2010-07-14 03:33:41.000 195 30786.63 91.03 43619.79 88888.00 2010-07-14 03:33:42.000 195 30786.63 90.99 43619.81 88888.00 2010-07-14 03:33:43.000 195 30786.65 91.02 43619.80 88888.00 2010-07-14 03:33:44.000 195 30786.65 91.04 43619.75 88888.00 2010-07-14 03:33:45.000 195 30786.65 90.98 43619.72 53384.22 2010-07-14 03:33:46.000 195 30786.66 91.00 43619.72 88888.00 2010-07-14 03:33:47.000 195 30786.69 91.03 43619.74 88888.00 2010-07-14 03:33:48.000 195 30786.73 91.08 43619.72 88888.00 2010-07-14 03:33:49.000 195 30786.68 91.15 43619.70 88888.00 2010-07-14 03:33:50.000 195 30786.67 91.18 43619.72 53384.17 2010-07-14 03:33:51.000 195 30786.69 91.14 43619.69 88888.00 2010-07-14 03:33:52.000 195 30786.70 91.15 43619.65 88888.00 2010-07-14 03:33:53.000 195 30786.72 91.10 43619.61 88888.00 2010-07-14 03:33:54.000 195 30786.70 91.08 43619.66 88888.00 2010-07-14 03:33:55.000 195 30786.72 91.08 43619.68 53384.12 2010-07-14 03:33:56.000 195 30786.69 91.00 43619.72 88888.00 2010-07-14 03:33:57.000 195 30786.72 90.97 43619.70 88888.00 2010-07-14 03:33:58.000 195 30786.71 90.93 43619.73 88888.00 2010-07-14 03:33:59.000 195 30786.69 90.91 43619.75 88888.00 2010-07-14 03:34:00.000 195 30786.73 90.91 43619.77 53384.20 2010-07-14 03:34:01.000 195 30786.76 90.87 43619.80 88888.00 2010-07-14 03:34:02.000 195 30786.78 90.90 43619.79 88888.00 2010-07-14 03:34:03.000 195 30786.81 90.94 43619.81 88888.00 2010-07-14 03:34:04.000 195 30786.84 90.97 43619.85 88888.00 2010-07-14 03:34:05.000 195 30786.86 91.00 43619.84 53384.29 2010-07-14 03:34:06.000 195 30786.89 90.99 43619.83 88888.00 2010-07-14 03:34:07.000 195 30786.90 91.01 43619.79 88888.00 2010-07-14 03:34:08.000 195 30786.88 91.01 43619.75 88888.00 2010-07-14 03:34:09.000 195 30786.88 91.06 43619.73 88888.00 2010-07-14 03:34:10.000 195 30786.86 91.08 43619.71 53384.29 2010-07-14 03:34:11.000 195 30786.83 91.06 43619.64 88888.00 2010-07-14 03:34:12.000 195 30786.86 91.08 43619.67 88888.00 2010-07-14 03:34:13.000 195 30786.86 91.10 43619.63 88888.00 2010-07-14 03:34:14.000 195 30786.86 91.04 43619.61 88888.00 2010-07-14 03:34:15.000 195 30786.86 90.98 43619.61 53384.21 2010-07-14 03:34:16.000 195 30786.81 90.94 43619.72 88888.00 2010-07-14 03:34:17.000 195 30786.86 90.89 43619.75 88888.00 2010-07-14 03:34:18.000 195 30786.90 90.81 43619.70 88888.00 2010-07-14 03:34:19.000 195 30786.88 90.83 43619.70 88888.00 2010-07-14 03:34:20.000 195 30786.90 90.76 43619.68 53384.29 2010-07-14 03:34:21.000 195 30786.95 90.73 43619.76 88888.00 2010-07-14 03:34:22.000 195 30786.96 90.74 43619.79 88888.00 2010-07-14 03:34:23.000 195 30787.00 90.77 43619.71 88888.00 2010-07-14 03:34:24.000 195 30787.04 90.76 43619.69 88888.00 2010-07-14 03:34:25.000 195 30787.05 90.74 43619.66 53384.38 2010-07-14 03:34:26.000 195 30787.06 90.70 43619.62 88888.00 2010-07-14 03:34:27.000 195 30787.04 90.66 43619.65 88888.00 2010-07-14 03:34:28.000 195 30787.00 90.65 43619.71 88888.00 2010-07-14 03:34:29.000 195 30786.99 90.69 43619.69 88888.00 2010-07-14 03:34:30.000 195 30787.04 90.73 43619.64 53384.39 2010-07-14 03:34:31.000 195 30787.06 90.81 43619.65 88888.00 2010-07-14 03:34:32.000 195 30786.97 90.79 43619.73 88888.00 2010-07-14 03:34:33.000 195 30787.00 90.77 43619.77 88888.00 2010-07-14 03:34:34.000 195 30787.10 90.87 43619.72 88888.00 2010-07-14 03:34:35.000 195 30787.13 90.92 43619.71 53384.40 2010-07-14 03:34:36.000 195 30787.16 90.89 43619.69 88888.00 2010-07-14 03:34:37.000 195 30787.16 90.92 43619.70 88888.00 2010-07-14 03:34:38.000 195 30787.20 90.92 43619.67 88888.00 2010-07-14 03:34:39.000 195 30787.24 90.89 43619.72 88888.00 2010-07-14 03:34:40.000 195 30787.24 90.88 43619.73 53384.44 2010-07-14 03:34:41.000 195 30787.25 90.86 43619.66 88888.00 2010-07-14 03:34:42.000 195 30787.27 90.85 43619.67 88888.00 2010-07-14 03:34:43.000 195 30787.30 90.82 43619.70 88888.00 2010-07-14 03:34:44.000 195 30787.28 90.80 43619.71 88888.00 2010-07-14 03:34:45.000 195 30787.29 90.78 43619.73 53384.48 2010-07-14 03:34:46.000 195 30787.33 90.81 43619.61 88888.00 2010-07-14 03:34:47.000 195 30787.38 90.80 43619.42 88888.00 2010-07-14 03:34:48.000 195 30787.26 90.69 43619.51 88888.00 2010-07-14 03:34:49.000 195 30787.25 90.65 43619.60 88888.00 2010-07-14 03:34:50.000 195 30787.29 90.65 43619.58 53384.36 2010-07-14 03:34:51.000 195 30787.26 90.66 43619.57 88888.00 2010-07-14 03:34:52.000 195 30787.22 90.65 43619.53 88888.00 2010-07-14 03:34:53.000 195 30787.19 90.63 43619.50 88888.00 2010-07-14 03:34:54.000 195 30787.13 90.64 43619.54 88888.00 2010-07-14 03:34:55.000 195 30787.15 90.64 43619.54 53384.32 2010-07-14 03:34:56.000 195 30787.17 90.63 43619.48 88888.00 2010-07-14 03:34:57.000 195 30787.20 90.63 43619.48 88888.00 2010-07-14 03:34:58.000 195 30787.20 90.63 43619.48 88888.00 2010-07-14 03:34:59.000 195 30787.22 90.60 43619.46 88888.00 2010-07-14 03:35:00.000 195 30787.24 90.59 43619.47 53384.30 2010-07-14 03:35:01.000 195 30787.24 90.59 43619.51 88888.00 2010-07-14 03:35:02.000 195 30787.29 90.61 43619.53 88888.00 2010-07-14 03:35:03.000 195 30787.29 90.64 43619.55 88888.00 2010-07-14 03:35:04.000 195 30787.33 90.61 43619.59 88888.00 2010-07-14 03:35:05.000 195 30787.34 90.61 43619.59 53384.36 2010-07-14 03:35:06.000 195 30787.33 90.60 43619.61 88888.00 2010-07-14 03:35:07.000 195 30787.35 90.65 43619.66 88888.00 2010-07-14 03:35:08.000 195 30787.40 90.69 43619.60 88888.00 2010-07-14 03:35:09.000 195 30787.40 90.66 43619.59 88888.00 2010-07-14 03:35:10.000 195 30787.37 90.62 43619.65 53384.45 2010-07-14 03:35:11.000 195 30787.38 90.62 43619.67 88888.00 2010-07-14 03:35:12.000 195 30787.45 90.63 43619.65 88888.00 2010-07-14 03:35:13.000 195 30787.49 90.67 43619.62 88888.00 2010-07-14 03:35:14.000 195 30787.49 90.66 43619.58 88888.00 2010-07-14 03:35:15.000 195 30787.52 90.67 43619.63 53384.53 2010-07-14 03:35:16.000 195 30787.53 90.66 43619.66 88888.00 2010-07-14 03:35:17.000 195 30787.55 90.71 43619.67 88888.00 2010-07-14 03:35:18.000 195 30787.58 90.68 43619.67 88888.00 2010-07-14 03:35:19.000 195 30787.61 90.63 43619.72 88888.00 2010-07-14 03:35:20.000 195 30787.60 90.61 43619.66 53384.60 2010-07-14 03:35:21.000 195 30787.59 90.58 43619.60 88888.00 2010-07-14 03:35:22.000 195 30787.54 90.61 43619.56 88888.00 2010-07-14 03:35:23.000 195 30787.56 90.58 43619.60 88888.00 2010-07-14 03:35:24.000 195 30787.54 90.54 43619.61 88888.00 2010-07-14 03:35:25.000 195 30787.55 90.53 43619.56 53384.54 2010-07-14 03:35:26.000 195 30787.57 90.47 43619.49 88888.00 2010-07-14 03:35:27.000 195 30787.54 90.47 43619.47 88888.00 2010-07-14 03:35:28.000 195 30787.54 90.47 43619.48 88888.00 2010-07-14 03:35:29.000 195 30787.49 90.55 43619.52 88888.00 2010-07-14 03:35:30.000 195 30787.47 90.57 43619.62 53384.42 2010-07-14 03:35:31.000 195 30787.50 90.47 43619.52 88888.00 2010-07-14 03:35:32.000 195 30787.50 90.49 43619.47 88888.00 2010-07-14 03:35:33.000 195 30787.48 90.50 43619.46 88888.00 2010-07-14 03:35:34.000 195 30787.50 90.50 43619.47 88888.00 2010-07-14 03:35:35.000 195 30787.52 90.44 43619.49 53384.39 2010-07-14 03:35:36.000 195 30787.53 90.42 43619.54 88888.00 2010-07-14 03:35:37.000 195 30787.55 90.42 43619.49 88888.00 2010-07-14 03:35:38.000 195 30787.60 90.53 43619.48 88888.00 2010-07-14 03:35:39.000 195 30787.67 90.62 43619.43 88888.00 2010-07-14 03:35:40.000 195 30787.68 90.55 43619.46 53384.45 2010-07-14 03:35:41.000 195 30787.69 90.51 43619.53 88888.00 2010-07-14 03:35:42.000 195 30787.70 90.52 43619.57 88888.00 2010-07-14 03:35:43.000 195 30787.72 90.48 43619.60 88888.00 2010-07-14 03:35:44.000 195 30787.78 90.49 43619.60 88888.00 2010-07-14 03:35:45.000 195 30787.81 90.46 43619.57 53384.61 2010-07-14 03:35:46.000 195 30787.83 90.44 43619.56 88888.00 2010-07-14 03:35:47.000 195 30787.85 90.43 43619.50 88888.00 2010-07-14 03:35:48.000 195 30787.84 90.44 43619.50 88888.00 2010-07-14 03:35:49.000 195 30787.83 90.46 43619.56 88888.00 2010-07-14 03:35:50.000 195 30787.83 90.42 43619.51 53384.70 2010-07-14 03:35:51.000 195 30787.88 90.39 43619.49 88888.00 2010-07-14 03:35:52.000 195 30787.87 90.35 43619.50 88888.00 2010-07-14 03:35:53.000 195 30787.86 90.32 43619.51 88888.00 2010-07-14 03:35:54.000 195 30787.85 90.30 43619.53 88888.00 2010-07-14 03:35:55.000 195 30787.86 90.28 43619.49 53384.71 2010-07-14 03:35:56.000 195 30787.87 90.23 43619.50 88888.00 2010-07-14 03:35:57.000 195 30787.85 90.21 43619.56 88888.00 2010-07-14 03:35:58.000 195 30787.87 90.25 43619.57 88888.00 2010-07-14 03:35:59.000 195 30787.89 90.23 43619.55 88888.00 2010-07-14 03:36:00.000 195 30787.91 90.24 43619.54 53384.69 2010-07-14 03:36:01.000 195 30787.91 90.21 43619.59 88888.00 2010-07-14 03:36:02.000 195 30787.93 90.20 43619.60 88888.00 2010-07-14 03:36:03.000 195 30787.93 90.24 43619.62 88888.00 2010-07-14 03:36:04.000 195 30787.96 90.35 43619.56 88888.00 2010-07-14 03:36:05.000 195 30787.99 90.39 43619.49 53384.73 2010-07-14 03:36:06.000 195 30788.05 90.42 43619.45 88888.00 2010-07-14 03:36:07.000 195 30788.09 90.51 43619.47 88888.00 2010-07-14 03:36:08.000 195 30788.11 90.57 43619.40 88888.00 2010-07-14 03:36:09.000 195 30788.15 90.57 43619.36 88888.00 2010-07-14 03:36:10.000 195 30788.14 90.54 43619.33 53384.70 2010-07-14 03:36:11.000 195 30788.12 90.51 43619.37 88888.00 2010-07-14 03:36:12.000 195 30788.11 90.46 43619.42 88888.00 2010-07-14 03:36:13.000 195 30788.08 90.38 43619.46 88888.00 2010-07-14 03:36:14.000 195 30788.10 90.32 43619.47 88888.00 2010-07-14 03:36:15.000 195 30788.10 90.33 43619.49 53384.74 2010-07-14 03:36:16.000 195 30788.12 90.35 43619.53 88888.00 2010-07-14 03:36:17.000 195 30788.17 90.36 43619.54 88888.00 2010-07-14 03:36:18.000 195 30788.22 90.36 43619.56 88888.00 2010-07-14 03:36:19.000 195 30788.26 90.38 43619.54 88888.00 2010-07-14 03:36:20.000 195 30788.27 90.32 43619.48 53384.88 2010-07-14 03:36:21.000 195 30788.28 90.27 43619.44 88888.00 2010-07-14 03:36:22.000 195 30788.25 90.29 43619.46 88888.00 2010-07-14 03:36:23.000 195 30788.24 90.23 43619.49 88888.00 2010-07-14 03:36:24.000 195 30788.25 90.16 43619.44 88888.00 2010-07-14 03:36:25.000 195 30788.22 90.14 43619.44 53384.90 2010-07-14 03:36:26.000 195 30788.20 90.15 43619.35 88888.00 2010-07-14 03:36:27.000 195 30788.15 90.15 43619.38 88888.00 2010-07-14 03:36:28.000 195 30788.11 90.09 43619.38 88888.00 2010-07-14 03:36:29.000 195 30788.17 90.16 43619.28 88888.00 2010-07-14 03:36:30.000 195 30788.13 90.14 43619.24 53384.73 2010-07-14 03:36:31.000 195 30788.09 90.08 43619.35 88888.00 2010-07-14 03:36:32.000 195 30788.12 90.08 43619.39 88888.00 2010-07-14 03:36:33.000 195 30788.11 90.10 43619.41 88888.00 2010-07-14 03:36:34.000 195 30788.15 90.13 43619.44 88888.00 2010-07-14 03:36:35.000 195 30788.14 90.17 43619.38 53384.72 2010-07-14 03:36:36.000 195 30788.14 90.18 43619.41 88888.00 2010-07-14 03:36:37.000 195 30788.17 90.19 43619.41 88888.00 2010-07-14 03:36:38.000 195 30788.18 90.21 43619.45 88888.00 2010-07-14 03:36:39.000 195 30788.22 90.21 43619.47 88888.00 2010-07-14 03:36:40.000 195 30788.26 90.22 43619.49 53384.82 2010-07-14 03:36:41.000 195 30788.25 90.25 43619.57 88888.00 2010-07-14 03:36:42.000 195 30788.28 90.24 43619.61 88888.00 2010-07-14 03:36:43.000 195 30788.35 90.26 43619.54 88888.00 2010-07-14 03:36:44.000 195 30788.32 90.29 43619.49 88888.00 2010-07-14 03:36:45.000 195 30788.30 90.24 43619.46 53384.92 2010-07-14 03:36:46.000 195 30788.43 90.28 43619.40 88888.00 2010-07-14 03:36:47.000 195 30788.49 90.30 43619.26 88888.00 2010-07-14 03:36:48.000 195 30788.35 90.20 43619.40 88888.00 2010-07-14 03:36:49.000 195 30788.36 90.16 43619.43 88888.00 2010-07-14 03:36:50.000 195 30788.37 90.14 43619.37 53384.84 2010-07-14 03:36:51.000 195 30788.37 90.12 43619.38 88888.00 2010-07-14 03:36:52.000 195 30788.37 90.12 43619.37 88888.00 2010-07-14 03:36:53.000 195 30788.37 90.07 43619.39 88888.00 2010-07-14 03:36:54.000 195 30788.36 90.06 43619.39 88888.00 2010-07-14 03:36:55.000 195 30788.34 90.02 43619.36 53384.82 2010-07-14 03:36:56.000 195 30788.33 89.95 43619.41 88888.00 2010-07-14 03:36:57.000 195 30788.38 90.00 43619.38 88888.00 2010-07-14 03:36:58.000 195 30788.39 89.98 43619.35 88888.00 2010-07-14 03:36:59.000 195 30788.38 89.96 43619.34 88888.00 2010-07-14 03:37:00.000 195 30788.38 89.97 43619.36 53384.77 2010-07-14 03:37:01.000 195 30788.37 89.95 43619.37 88888.00 2010-07-14 03:37:02.000 195 30788.37 89.94 43619.36 88888.00 2010-07-14 03:37:03.000 195 30788.40 89.92 43619.34 88888.00 2010-07-14 03:37:04.000 195 30788.40 89.88 43619.36 88888.00 2010-07-14 03:37:05.000 195 30788.41 89.86 43619.35 53384.79 2010-07-14 03:37:06.000 195 30788.47 89.92 43619.33 88888.00 2010-07-14 03:37:07.000 195 30788.51 89.93 43619.38 88888.00 2010-07-14 03:37:08.000 195 30788.50 89.96 43619.38 88888.00 2010-07-14 03:37:09.000 195 30788.50 89.96 43619.37 88888.00 2010-07-14 03:37:10.000 195 30788.51 89.94 43619.43 53384.86 2010-07-14 03:37:11.000 195 30788.54 89.96 43619.43 88888.00 2010-07-14 03:37:12.000 195 30788.57 89.97 43619.39 88888.00 2010-07-14 03:37:13.000 195 30788.54 89.97 43619.39 88888.00 2010-07-14 03:37:14.000 195 30788.51 90.00 43619.42 88888.00 2010-07-14 03:37:15.000 195 30788.57 90.03 43619.37 53384.91 2010-07-14 03:37:16.000 195 30788.60 90.07 43619.35 88888.00 2010-07-14 03:37:17.000 195 30788.56 89.99 43619.35 88888.00 2010-07-14 03:37:18.000 195 30788.55 89.93 43619.36 88888.00 2010-07-14 03:37:19.000 195 30788.52 89.91 43619.37 88888.00 2010-07-14 03:37:20.000 195 30788.52 89.92 43619.29 53384.91 2010-07-14 03:37:21.000 195 30788.54 89.94 43619.24 88888.00 2010-07-14 03:37:22.000 195 30788.56 89.89 43619.29 88888.00 2010-07-14 03:37:23.000 195 30788.58 89.81 43619.31 88888.00 2010-07-14 03:37:24.000 195 30788.56 89.79 43619.30 88888.00 2010-07-14 03:37:25.000 195 30788.58 89.79 43619.29 53384.90 2010-07-14 03:37:26.000 195 30788.58 89.79 43619.26 88888.00 2010-07-14 03:37:27.000 195 30788.56 89.74 43619.26 88888.00 2010-07-14 03:37:28.000 195 30788.58 89.72 43619.27 88888.00 2010-07-14 03:37:29.000 195 30788.60 89.68 43619.28 88888.00 2010-07-14 03:37:30.000 195 30788.61 89.59 43619.26 53384.87 2010-07-14 03:37:31.000 195 30788.63 89.65 43619.26 88888.00 2010-07-14 03:37:32.000 195 30788.68 89.72 43619.25 88888.00 2010-07-14 03:37:33.000 195 30788.70 89.70 43619.22 88888.00 2010-07-14 03:37:34.000 195 30788.71 89.67 43619.21 88888.00 2010-07-14 03:37:35.000 195 30788.71 89.65 43619.23 53384.91 2010-07-14 03:37:36.000 195 30788.71 89.69 43619.23 88888.00 2010-07-14 03:37:37.000 195 30788.73 89.69 43619.20 88888.00 2010-07-14 03:37:38.000 195 30788.75 89.65 43619.21 88888.00 2010-07-14 03:37:39.000 195 30788.75 89.67 43619.19 88888.00 2010-07-14 03:37:40.000 195 30788.76 89.68 43619.16 53384.96 2010-07-14 03:37:41.000 195 30788.79 89.72 43619.18 88888.00 2010-07-14 03:37:42.000 195 30788.79 89.78 43619.26 88888.00 2010-07-14 03:37:43.000 195 30788.76 89.81 43619.26 88888.00 2010-07-14 03:37:44.000 195 30788.74 89.82 43619.22 88888.00 2010-07-14 03:37:45.000 195 30788.75 89.79 43619.19 53385.00 2010-07-14 03:37:46.000 195 30788.81 89.86 43619.22 88888.00 2010-07-14 03:37:47.000 195 30788.87 89.94 43619.22 88888.00 2010-07-14 03:37:48.000 195 30788.92 90.00 43619.19 88888.00 2010-07-14 03:37:49.000 195 30788.92 89.98 43619.18 88888.00 2010-07-14 03:37:50.000 195 30788.97 89.91 43619.24 53385.03 2010-07-14 03:37:51.000 195 30788.99 89.82 43619.27 88888.00 2010-07-14 03:37:52.000 195 30788.97 89.77 43619.23 88888.00 2010-07-14 03:37:53.000 195 30788.96 89.73 43619.19 88888.00 2010-07-14 03:37:54.000 195 30788.94 89.67 43619.25 88888.00 2010-07-14 03:37:55.000 195 30788.94 89.60 43619.20 53385.13 2010-07-14 03:37:56.000 195 30788.91 89.54 43619.20 88888.00 2010-07-14 03:37:57.000 195 30788.87 89.56 43619.21 88888.00 2010-07-14 03:37:58.000 195 30788.88 89.57 43619.20 88888.00 2010-07-14 03:37:59.000 195 30788.90 89.59 43619.18 88888.00 2010-07-14 03:38:00.000 195 30788.97 89.61 43619.18 53384.95 2010-07-14 03:38:01.000 195 30788.96 89.60 43619.17 88888.00 2010-07-14 03:38:02.000 195 30788.94 89.58 43619.19 88888.00 2010-07-14 03:38:03.000 195 30788.95 89.57 43619.21 88888.00 2010-07-14 03:38:04.000 195 30788.97 89.52 43619.21 88888.00 2010-07-14 03:38:05.000 195 30789.02 89.48 43619.21 53385.04 2010-07-14 03:38:06.000 195 30789.06 89.49 43619.25 88888.00 2010-07-14 03:38:07.000 195 30789.03 89.51 43619.23 88888.00 2010-07-14 03:38:08.000 195 30789.07 89.52 43619.26 88888.00 2010-07-14 03:38:09.000 195 30789.11 89.51 43619.33 88888.00 2010-07-14 03:38:10.000 195 30789.11 89.49 43619.31 53385.11 2010-07-14 03:38:11.000 195 30789.11 89.49 43619.31 88888.00 2010-07-14 03:38:12.000 195 30789.09 89.51 43619.28 88888.00 2010-07-14 03:38:13.000 195 30789.08 89.51 43619.27 88888.00 2010-07-14 03:38:14.000 195 30789.09 89.50 43619.25 88888.00 2010-07-14 03:38:15.000 195 30789.11 89.51 43619.21 53385.10 2010-07-14 03:38:16.000 195 30789.17 89.56 43619.17 88888.00 2010-07-14 03:38:17.000 195 30789.19 89.56 43619.25 88888.00 2010-07-14 03:38:18.000 195 30789.18 89.57 43619.18 88888.00 2010-07-14 03:38:19.000 195 30789.20 89.61 43619.14 88888.00 2010-07-14 03:38:20.000 195 30789.18 89.57 43619.13 53385.17 2010-07-14 03:38:21.000 195 30789.15 89.47 43619.16 88888.00 2010-07-14 03:38:22.000 195 30789.12 89.35 43619.20 88888.00 2010-07-14 03:38:23.000 195 30789.10 89.31 43619.23 88888.00 2010-07-14 03:38:24.000 195 30789.12 89.31 43619.25 88888.00 2010-07-14 03:38:25.000 195 30789.14 89.28 43619.21 53385.15 2010-07-14 03:38:26.000 195 30789.15 89.30 43619.18 88888.00 2010-07-14 03:38:27.000 195 30789.15 89.36 43619.20 88888.00 2010-07-14 03:38:28.000 195 30789.12 89.36 43619.21 88888.00 2010-07-14 03:38:29.000 195 30789.08 89.30 43619.17 88888.00 2010-07-14 03:38:30.000 195 30789.10 89.26 43619.16 53385.10 2010-07-14 03:38:31.000 195 30789.09 89.26 43619.15 88888.00 2010-07-14 03:38:32.000 195 30789.13 89.28 43619.10 88888.00 2010-07-14 03:38:33.000 195 30789.17 89.26 43619.07 88888.00 2010-07-14 03:38:34.000 195 30789.18 89.24 43619.06 88888.00 2010-07-14 03:38:35.000 195 30789.16 89.18 43619.06 53385.10 2010-07-14 03:38:36.000 195 30789.19 89.18 43619.07 88888.00 2010-07-14 03:38:37.000 195 30789.19 89.21 43619.10 88888.00 2010-07-14 03:38:38.000 195 30789.19 89.27 43619.10 88888.00 2010-07-14 03:38:39.000 195 30789.22 89.28 43619.09 88888.00 2010-07-14 03:38:40.000 195 30789.23 89.28 43619.09 53385.05 2010-07-14 03:38:41.000 195 30789.26 89.30 43619.11 88888.00 2010-07-14 03:38:42.000 195 30789.32 89.32 43619.16 88888.00 2010-07-14 03:38:43.000 195 30789.34 89.34 43619.16 88888.00 2010-07-14 03:38:44.000 195 30789.38 89.34 43619.14 88888.00 2010-07-14 03:38:45.000 195 30789.42 89.34 43619.14 53385.23 2010-07-14 03:38:46.000 195 30789.49 89.34 43619.13 88888.00 2010-07-14 03:38:47.000 195 30789.54 89.33 43619.12 88888.00 2010-07-14 03:38:48.000 195 30789.52 89.30 43619.14 88888.00 2010-07-14 03:38:49.000 195 30789.49 89.24 43619.14 88888.00 2010-07-14 03:38:50.000 195 30789.50 89.24 43619.12 53385.36 2010-07-14 03:38:51.000 195 30789.48 89.22 43619.12 88888.00 2010-07-14 03:38:52.000 195 30789.53 89.25 43618.97 88888.00 2010-07-14 03:38:53.000 195 30789.45 89.19 43619.02 88888.00 2010-07-14 03:38:54.000 195 30789.39 89.13 43619.12 88888.00 2010-07-14 03:38:55.000 195 30789.40 89.11 43619.11 53385.19 2010-07-14 03:38:56.000 195 30789.44 89.10 43619.10 88888.00 2010-07-14 03:38:57.000 195 30789.44 89.06 43619.12 88888.00 2010-07-14 03:38:58.000 195 30789.43 89.04 43619.09 88888.00 2010-07-14 03:38:59.000 195 30789.41 89.05 43619.09 88888.00 2010-07-14 03:39:00.000 195 30789.43 89.03 43619.08 53385.27 2010-07-14 03:39:01.000 195 30789.38 89.01 43619.02 88888.00 2010-07-14 03:39:02.000 195 30789.38 89.03 43619.05 88888.00 2010-07-14 03:39:03.000 195 30789.44 89.03 43619.12 88888.00 2010-07-14 03:39:04.000 195 30789.40 88.96 43619.10 88888.00 2010-07-14 03:39:05.000 195 30789.41 88.95 43619.11 53385.19 2010-07-14 03:39:06.000 195 30789.41 88.95 43619.13 88888.00 2010-07-14 03:39:07.000 195 30789.45 89.00 43619.15 88888.00 2010-07-14 03:39:08.000 195 30789.49 89.07 43619.12 88888.00 2010-07-14 03:39:09.000 195 30789.54 89.10 43619.09 88888.00 2010-07-14 03:39:10.000 195 30789.58 89.06 43619.14 53385.26 2010-07-14 03:39:11.000 195 30789.62 89.02 43619.18 88888.00 2010-07-14 03:39:12.000 195 30789.65 89.00 43619.20 88888.00 2010-07-14 03:39:13.000 195 30789.68 89.01 43619.18 88888.00 2010-07-14 03:39:14.000 195 30789.73 88.99 43619.17 88888.00 2010-07-14 03:39:15.000 195 30789.77 88.97 43619.22 53385.42 2010-07-14 03:39:16.000 195 30789.80 88.93 43619.23 88888.00 2010-07-14 03:39:17.000 195 30789.83 88.90 43619.24 88888.00 2010-07-14 03:39:18.000 195 30789.88 88.92 43619.21 88888.00 2010-07-14 03:39:19.000 195 30789.87 88.95 43619.13 88888.00 2010-07-14 03:39:20.000 195 30789.81 88.92 43619.11 53385.56 2010-07-14 03:39:21.000 195 30789.82 88.89 43619.15 88888.00 2010-07-14 03:39:22.000 195 30789.80 88.90 43619.12 88888.00 2010-07-14 03:39:23.000 195 30789.81 88.92 43619.15 88888.00 2010-07-14 03:39:24.000 195 30789.83 88.89 43619.17 88888.00 2010-07-14 03:39:25.000 195 30789.86 88.87 43619.16 53385.54 2010-07-14 03:39:26.000 195 30789.85 88.87 43619.15 88888.00 2010-07-14 03:39:27.000 195 30789.87 88.87 43619.20 88888.00 2010-07-14 03:39:28.000 195 30789.89 88.85 43619.23 88888.00 2010-07-14 03:39:29.000 195 30789.92 88.83 43619.19 88888.00 2010-07-14 03:39:30.000 195 30789.97 88.84 43619.15 53385.56 2010-07-14 03:39:31.000 195 30790.01 88.82 43619.13 88888.00 2010-07-14 03:39:32.000 195 30790.07 88.81 43619.16 88888.00 2010-07-14 03:39:33.000 195 30790.11 88.81 43619.22 88888.00 2010-07-14 03:39:34.000 195 30790.11 88.80 43619.19 88888.00 2010-07-14 03:39:35.000 195 30790.11 88.79 43619.19 53385.71 2010-07-14 03:39:36.000 195 30790.13 88.77 43619.17 88888.00 2010-07-14 03:39:37.000 195 30790.20 88.82 43619.18 88888.00 2010-07-14 03:39:38.000 195 30790.24 88.83 43619.16 88888.00 2010-07-14 03:39:39.000 195 30790.19 88.78 43619.19 88888.00 2010-07-14 03:39:40.000 195 30790.15 88.74 43619.22 53385.76 2010-07-14 03:39:41.000 195 30790.13 88.71 43619.19 88888.00 2010-07-14 03:39:42.000 195 30790.14 88.69 43619.18 88888.00 2010-07-14 03:39:43.000 195 30790.15 88.66 43619.21 88888.00 2010-07-14 03:39:44.000 195 30790.17 88.70 43619.23 88888.00 2010-07-14 03:39:45.000 195 30790.17 88.69 43619.15 53385.72 2010-07-14 03:39:46.000 195 30790.16 88.69 43619.16 88888.00 2010-07-14 03:39:47.000 195 30790.16 88.65 43619.18 88888.00 2010-07-14 03:39:48.000 195 30790.16 88.61 43619.16 88888.00 2010-07-14 03:39:49.000 195 30790.20 88.61 43619.14 88888.00 2010-07-14 03:39:50.000 195 30790.22 88.61 43619.14 53385.67 2010-07-14 03:39:51.000 195 30790.24 88.61 43619.21 88888.00 2010-07-14 03:39:52.000 195 30790.27 88.61 43619.23 88888.00 2010-07-14 03:39:53.000 195 30790.29 88.61 43619.19 88888.00 2010-07-14 03:39:54.000 195 30790.31 88.61 43619.20 88888.00 2010-07-14 03:39:55.000 195 30790.34 88.63 43619.19 53385.77 2010-07-14 03:39:56.000 195 30790.33 88.64 43619.18 88888.00 2010-07-14 03:39:57.000 195 30790.32 88.70 43619.25 88888.00 2010-07-14 03:39:58.000 195 30790.33 88.69 43619.26 88888.00 2010-07-14 03:39:59.000 195 30790.32 88.68 43619.26 88888.00 2010-07-14 03:40:00.000 195 30790.32 88.70 43619.29 53385.87 2010-07-14 03:40:01.000 195 30790.28 88.69 43619.28 88888.00 2010-07-14 03:40:02.000 195 30790.28 88.65 43619.25 88888.00 2010-07-14 03:40:03.000 195 30790.30 88.63 43619.18 88888.00 2010-07-14 03:40:04.000 195 30790.33 88.62 43619.15 88888.00 2010-07-14 03:40:05.000 195 30790.33 88.65 43619.22 53385.87 2010-07-14 03:40:06.000 195 30790.32 88.62 43619.21 88888.00 2010-07-14 03:40:07.000 195 30790.33 88.66 43619.21 88888.00 2010-07-14 03:40:08.000 195 30790.37 88.72 43619.23 88888.00 2010-07-14 03:40:09.000 195 30790.46 88.72 43619.24 88888.00 2010-07-14 03:40:10.000 195 30790.50 88.70 43619.21 53385.84 2010-07-14 03:40:11.000 195 30790.52 88.65 43619.15 88888.00 2010-07-14 03:40:12.000 195 30790.56 88.65 43619.20 88888.00 2010-07-14 03:40:13.000 195 30790.60 88.63 43619.20 88888.00 2010-07-14 03:40:14.000 195 30790.62 88.59 43619.21 88888.00 2010-07-14 03:40:15.000 195 30790.63 88.58 43619.17 53385.95 2010-07-14 03:40:16.000 195 30790.66 88.50 43619.11 88888.00 2010-07-14 03:40:17.000 195 30790.67 88.47 43619.15 88888.00 2010-07-14 03:40:18.000 195 30790.68 88.45 43619.23 88888.00 2010-07-14 03:40:19.000 195 30790.70 88.46 43619.27 88888.00 2010-07-14 03:40:20.000 195 30790.66 88.50 43619.26 53386.04 2010-07-14 03:40:21.000 195 30790.68 88.51 43619.30 88888.00 2010-07-14 03:40:22.000 195 30790.73 88.50 43619.28 88888.00 2010-07-14 03:40:23.000 195 30790.76 88.54 43619.24 88888.00 2010-07-14 03:40:24.000 195 30790.76 88.59 43619.21 88888.00 2010-07-14 03:40:25.000 195 30790.74 88.64 43619.25 53386.08 2010-07-14 03:40:26.000 195 30790.78 88.60 43619.23 88888.00 2010-07-14 03:40:27.000 195 30790.83 88.60 43619.23 88888.00 2010-07-14 03:40:28.000 195 30790.84 88.60 43619.27 88888.00 2010-07-14 03:40:29.000 195 30790.82 88.63 43619.30 88888.00 2010-07-14 03:40:30.000 195 30790.79 88.63 43619.27 53386.17 2010-07-14 03:40:31.000 195 30790.79 88.64 43619.24 88888.00 2010-07-14 03:40:32.000 195 30790.83 88.63 43619.19 88888.00 2010-07-14 03:40:33.000 195 30790.88 88.63 43619.18 88888.00 2010-07-14 03:40:34.000 195 30790.92 88.64 43619.21 88888.00 2010-07-14 03:40:35.000 195 30790.95 88.64 43619.23 53386.14 2010-07-14 03:40:36.000 195 30790.97 88.64 43619.21 88888.00 2010-07-14 03:40:37.000 195 30790.98 88.57 43619.15 88888.00 2010-07-14 03:40:38.000 195 30790.98 88.57 43619.15 88888.00 2010-07-14 03:40:39.000 195 30790.97 88.57 43619.14 88888.00 2010-07-14 03:40:40.000 195 30790.99 88.56 43619.16 53386.16 2010-07-14 03:40:41.000 195 30790.94 88.55 43619.16 88888.00 2010-07-14 03:40:42.000 195 30790.96 88.55 43619.15 88888.00 2010-07-14 03:40:43.000 195 30790.98 88.57 43619.15 88888.00 2010-07-14 03:40:44.000 195 30791.00 88.54 43619.13 88888.00 2010-07-14 03:40:45.000 195 30791.03 88.49 43619.17 53386.18 2010-07-14 03:40:46.000 195 30791.08 88.46 43619.18 88888.00 2010-07-14 03:40:47.000 195 30791.10 88.43 43619.18 88888.00 2010-07-14 03:40:48.000 195 30791.16 88.40 43619.17 88888.00 2010-07-14 03:40:49.000 195 30791.21 88.40 43619.17 88888.00 2010-07-14 03:40:50.000 195 30791.21 88.38 43619.16 53386.31 2010-07-14 03:40:51.000 195 30791.24 88.39 43619.15 88888.00 2010-07-14 03:40:52.000 195 30791.25 88.40 43619.10 88888.00 2010-07-14 03:40:53.000 195 30791.24 88.44 43619.10 88888.00 2010-07-14 03:40:54.000 195 30791.20 88.47 43619.07 88888.00 2010-07-14 03:40:55.000 195 30791.21 88.55 43619.06 53386.31 2010-07-14 03:40:56.000 195 30791.22 88.64 43619.07 88888.00 2010-07-14 03:40:57.000 195 30791.24 88.62 43619.08 88888.00 2010-07-14 03:40:58.000 195 30791.24 88.61 43619.04 88888.00 2010-07-14 03:40:59.000 195 30791.26 88.62 43619.09 88888.00 2010-07-14 03:41:00.000 195 30791.28 88.67 43619.05 53386.25 2010-07-14 03:41:01.000 195 30791.28 88.71 43618.95 88888.00 2010-07-14 03:41:02.000 195 30791.27 88.75 43618.93 88888.00 2010-07-14 03:41:03.000 195 30791.27 88.77 43618.93 88888.00 2010-07-14 03:41:04.000 195 30791.26 88.77 43618.98 88888.00 2010-07-14 03:41:05.000 195 30791.29 88.76 43618.94 53386.19 2010-07-14 03:41:06.000 195 30791.31 88.75 43618.87 88888.00 2010-07-14 03:41:07.000 195 30791.36 88.80 43618.89 88888.00 2010-07-14 03:41:08.000 195 30791.40 88.83 43618.92 88888.00 2010-07-14 03:41:09.000 195 30791.49 88.80 43618.89 88888.00 2010-07-14 03:41:10.000 195 30791.57 88.73 43618.86 53386.18 2010-07-14 03:41:11.000 195 30791.60 88.61 43618.85 88888.00 2010-07-14 03:41:12.000 195 30791.56 88.55 43618.87 88888.00 2010-07-14 03:41:13.000 195 30791.55 88.53 43618.90 88888.00 2010-07-14 03:41:14.000 195 30791.52 88.49 43618.89 88888.00 2010-07-14 03:41:15.000 195 30791.52 88.45 43618.81 53386.29 2010-07-14 03:41:16.000 195 30791.50 88.45 43618.74 88888.00 2010-07-14 03:41:17.000 195 30791.47 88.46 43618.75 88888.00 2010-07-14 03:41:18.000 195 30791.52 88.49 43618.80 88888.00 2010-07-14 03:41:19.000 195 30791.56 88.51 43618.77 88888.00 2010-07-14 03:41:20.000 195 30791.56 88.53 43618.75 53386.21 2010-07-14 03:41:21.000 195 30791.56 88.54 43618.78 88888.00 2010-07-14 03:41:22.000 195 30791.57 88.52 43618.83 88888.00 2010-07-14 03:41:23.000 195 30791.55 88.47 43618.86 88888.00 2010-07-14 03:41:24.000 195 30791.55 88.45 43618.89 88888.00 2010-07-14 03:41:25.000 195 30791.57 88.45 43618.92 53386.27 2010-07-14 03:41:26.000 195 30791.53 88.44 43618.93 88888.00 2010-07-14 03:41:27.000 195 30791.51 88.43 43618.92 88888.00 2010-07-14 03:41:28.000 195 30791.53 88.49 43618.92 88888.00 2010-07-14 03:41:29.000 195 30791.52 88.49 43618.88 88888.00 2010-07-14 03:41:30.000 195 30791.54 88.54 43618.87 53386.29 2010-07-14 03:41:31.000 195 30791.56 88.60 43618.94 88888.00 2010-07-14 03:41:32.000 195 30791.56 88.61 43618.98 88888.00 2010-07-14 03:41:33.000 195 30791.60 88.67 43618.99 88888.00 2010-07-14 03:41:34.000 195 30791.60 88.69 43618.97 88888.00 2010-07-14 03:41:35.000 195 30791.63 88.68 43618.95 53386.37 2010-07-14 03:41:36.000 195 30791.63 88.72 43618.91 88888.00 2010-07-14 03:41:37.000 195 30791.65 88.75 43618.93 88888.00 2010-07-14 03:41:38.000 195 30791.69 88.76 43618.92 88888.00 2010-07-14 03:41:39.000 195 30791.70 88.76 43618.96 88888.00 2010-07-14 03:41:40.000 195 30791.74 88.74 43618.99 53386.40 2010-07-14 03:41:41.000 195 30791.75 88.71 43619.00 88888.00 2010-07-14 03:41:42.000 195 30791.77 88.67 43618.95 88888.00 2010-07-14 03:41:43.000 195 30791.78 88.59 43618.97 88888.00 2010-07-14 03:41:44.000 195 30791.79 88.58 43619.02 88888.00 2010-07-14 03:41:45.000 195 30791.81 88.53 43619.00 53386.51 2010-07-14 03:41:46.000 195 30791.88 88.51 43619.01 88888.00 2010-07-14 03:41:47.000 195 30791.90 88.48 43619.06 88888.00 2010-07-14 03:41:48.000 195 30791.90 88.42 43619.10 88888.00 2010-07-14 03:41:49.000 195 30791.94 88.40 43619.11 88888.00 2010-07-14 03:41:50.000 195 30791.97 88.38 43619.13 53386.65 2010-07-14 03:41:51.000 195 30791.95 88.37 43619.14 88888.00 2010-07-14 03:41:52.000 195 30791.96 88.41 43619.13 88888.00 2010-07-14 03:41:53.000 195 30791.99 88.39 43619.09 88888.00 2010-07-14 03:41:54.000 195 30791.97 88.36 43619.08 88888.00 2010-07-14 03:41:55.000 195 30791.97 88.38 43619.10 53386.75 2010-07-14 03:41:56.000 195 30792.02 88.36 43619.09 88888.00 2010-07-14 03:41:57.000 195 30792.06 88.36 43619.10 88888.00 2010-07-14 03:41:58.000 195 30792.05 88.28 43619.10 88888.00 2010-07-14 03:41:59.000 195 30792.03 88.21 43619.08 88888.00 2010-07-14 03:42:00.000 195 30792.04 88.18 43619.06 53386.77 2010-07-14 03:42:01.000 195 30792.08 88.17 43619.10 88888.00 2010-07-14 03:42:02.000 195 30792.07 88.17 43619.12 88888.00 2010-07-14 03:42:03.000 195 30792.03 88.08 43619.14 88888.00 2010-07-14 03:42:04.000 195 30792.03 88.07 43619.13 88888.00 2010-07-14 03:42:05.000 195 30792.01 88.02 43619.14 53386.74 2010-07-14 03:42:06.000 195 30792.01 87.97 43619.11 88888.00 2010-07-14 03:42:07.000 195 30791.99 88.03 43619.11 88888.00 2010-07-14 03:42:08.000 195 30791.99 88.05 43619.15 88888.00 2010-07-14 03:42:09.000 195 30791.97 88.05 43619.11 88888.00 2010-07-14 03:42:10.000 195 30792.00 88.10 43619.14 53386.74 2010-07-14 03:42:11.000 195 30791.99 88.14 43619.13 88888.00 2010-07-14 03:42:12.000 195 30791.98 88.13 43619.09 88888.00 2010-07-14 03:42:13.000 195 30791.99 88.13 43619.08 88888.00 2010-07-14 03:42:14.000 195 30792.00 88.13 43619.06 88888.00 2010-07-14 03:42:15.000 195 30792.02 88.16 43619.02 53386.68 2010-07-14 03:42:16.000 195 30792.03 88.17 43619.01 88888.00 2010-07-14 03:42:17.000 195 30792.00 88.15 43618.99 88888.00 2010-07-14 03:42:18.000 195 30791.96 88.21 43619.00 88888.00 2010-07-14 03:42:19.000 195 30791.94 88.28 43618.97 88888.00 2010-07-14 03:42:20.000 195 30791.95 88.35 43618.96 53386.65 2010-07-14 03:42:21.000 195 30791.98 88.42 43618.94 88888.00 2010-07-14 03:42:22.000 195 30791.97 88.43 43618.93 88888.00 2010-07-14 03:42:23.000 195 30791.95 88.40 43618.94 88888.00 2010-07-14 03:42:24.000 195 30791.94 88.39 43618.91 88888.00 2010-07-14 03:42:25.000 195 30791.95 88.41 43618.88 53386.59 2010-07-14 03:42:26.000 195 30791.92 88.39 43618.86 88888.00 2010-07-14 03:42:27.000 195 30791.92 88.33 43618.89 88888.00 2010-07-14 03:42:28.000 195 30791.93 88.30 43618.93 88888.00 2010-07-14 03:42:29.000 195 30791.95 88.27 43618.97 88888.00 2010-07-14 03:42:30.000 195 30791.91 88.21 43618.94 53386.53 2010-07-14 03:42:31.000 195 30791.90 88.13 43618.90 88888.00 2010-07-14 03:42:32.000 195 30791.88 88.08 43618.89 88888.00 2010-07-14 03:42:33.000 195 30791.89 88.01 43618.87 88888.00 2010-07-14 03:42:34.000 195 30791.94 88.03 43618.86 88888.00 2010-07-14 03:42:35.000 195 30791.94 88.04 43618.86 53386.51 2010-07-14 03:42:36.000 195 30791.97 88.06 43618.89 88888.00 2010-07-14 03:42:37.000 195 30792.03 88.03 43618.90 88888.00 2010-07-14 03:42:38.000 195 30792.05 88.04 43618.93 88888.00 2010-07-14 03:42:39.000 195 30792.06 88.04 43618.94 88888.00 2010-07-14 03:42:40.000 195 30792.04 88.05 43618.88 53386.61 2010-07-14 03:42:41.000 195 30792.04 88.05 43618.90 88888.00 2010-07-14 03:42:42.000 195 30792.05 88.06 43618.94 88888.00 2010-07-14 03:42:43.000 195 30792.06 88.04 43618.94 88888.00 2010-07-14 03:42:44.000 195 30792.06 87.97 43618.91 88888.00 2010-07-14 03:42:45.000 195 30792.06 87.97 43618.94 53386.64 2010-07-14 03:42:46.000 195 30792.08 87.97 43618.96 88888.00 2010-07-14 03:42:47.000 195 30792.06 87.95 43618.89 88888.00 2010-07-14 03:42:48.000 195 30792.04 87.89 43618.90 88888.00 2010-07-14 03:42:49.000 195 30792.07 87.85 43618.89 88888.00 2010-07-14 03:42:50.000 195 30792.03 87.81 43618.83 53386.65 2010-07-14 03:42:51.000 195 30792.02 87.70 43618.85 88888.00 2010-07-14 03:42:52.000 195 30792.00 87.67 43618.86 88888.00 2010-07-14 03:42:53.000 195 30792.03 87.63 43618.90 88888.00 2010-07-14 03:42:54.000 195 30792.00 87.58 43618.88 88888.00 2010-07-14 03:42:55.000 195 30791.98 87.53 43618.91 53386.54 2010-07-14 03:42:56.000 195 30791.97 87.51 43618.86 88888.00 2010-07-14 03:42:57.000 195 30791.96 87.53 43618.85 88888.00 2010-07-14 03:42:58.000 195 30791.97 87.56 43618.89 88888.00 2010-07-14 03:42:59.000 195 30792.00 87.59 43618.93 88888.00 2010-07-14 03:43:00.000 195 30792.04 87.60 43618.89 53386.57 2010-07-14 03:43:01.000 195 30792.04 87.64 43618.89 88888.00 2010-07-14 03:43:02.000 195 30792.04 87.67 43618.86 88888.00 2010-07-14 03:43:03.000 195 30792.02 87.72 43618.83 88888.00 2010-07-14 03:43:04.000 195 30792.04 87.82 43618.85 88888.00 2010-07-14 03:43:05.000 195 30792.11 87.86 43618.86 53386.54 2010-07-14 03:43:06.000 195 30792.17 87.88 43618.88 88888.00 2010-07-14 03:43:07.000 195 30792.11 87.95 43618.93 88888.00 2010-07-14 03:43:08.000 195 30792.16 87.88 43618.93 88888.00 2010-07-14 03:43:09.000 195 30792.21 87.84 43618.85 88888.00 2010-07-14 03:43:10.000 195 30792.20 87.78 43618.80 53386.78 2010-07-14 03:43:11.000 195 30792.18 87.74 43618.76 88888.00 2010-07-14 03:43:12.000 195 30792.18 87.67 43618.72 88888.00 2010-07-14 03:43:13.000 195 30792.17 87.64 43618.74 88888.00 2010-07-14 03:43:14.000 195 30792.16 87.64 43618.75 88888.00 2010-07-14 03:43:15.000 195 30792.17 87.63 43618.68 53386.57 2010-07-14 03:43:16.000 195 30792.14 87.62 43618.67 88888.00 2010-07-14 03:43:17.000 195 30792.15 87.65 43618.69 88888.00 2010-07-14 03:43:18.000 195 30792.13 87.64 43618.67 88888.00 2010-07-14 03:43:19.000 195 30792.11 87.62 43618.71 88888.00 2010-07-14 03:43:20.000 195 30792.11 87.63 43618.71 53386.49 2010-07-14 03:43:21.000 195 30792.10 87.67 43618.71 88888.00 2010-07-14 03:43:22.000 195 30792.11 87.66 43618.73 88888.00 2010-07-14 03:43:23.000 195 30792.08 87.64 43618.74 88888.00 2010-07-14 03:43:24.000 195 30792.05 87.67 43618.74 88888.00 2010-07-14 03:43:25.000 195 30792.03 87.63 43618.75 53386.44 2010-07-14 03:43:26.000 195 30792.03 87.62 43618.74 88888.00 2010-07-14 03:43:27.000 195 30792.04 87.62 43618.76 88888.00 2010-07-14 03:43:28.000 195 30792.05 87.57 43618.76 88888.00 2010-07-14 03:43:29.000 195 30792.01 87.53 43618.75 88888.00 2010-07-14 03:43:30.000 195 30792.01 87.58 43618.78 53386.49 2010-07-14 03:43:31.000 195 30791.99 87.57 43618.74 88888.00 2010-07-14 03:43:32.000 195 30792.00 87.56 43618.70 88888.00 2010-07-14 03:43:33.000 195 30792.03 87.57 43618.74 88888.00 2010-07-14 03:43:34.000 195 30791.95 87.49 43618.73 88888.00 2010-07-14 03:43:35.000 195 30791.90 87.40 43618.68 53386.48 2010-07-14 03:43:36.000 195 30791.94 87.31 43618.69 88888.00 2010-07-14 03:43:37.000 195 30791.99 87.27 43618.71 88888.00 2010-07-14 03:43:38.000 195 30791.99 87.25 43618.75 88888.00 2010-07-14 03:43:39.000 195 30791.94 87.26 43618.76 88888.00 2010-07-14 03:43:40.000 195 30791.91 87.28 43618.75 53386.42 2010-07-14 03:43:41.000 195 30791.90 87.24 43618.74 88888.00 2010-07-14 03:43:42.000 195 30791.92 87.22 43618.72 88888.00 2010-07-14 03:43:43.000 195 30791.97 87.19 43618.75 88888.00 2010-07-14 03:43:44.000 195 30791.97 87.12 43618.78 88888.00 2010-07-14 03:43:45.000 195 30791.93 87.08 43618.74 53386.35 2010-07-14 03:43:46.000 195 30791.92 87.07 43618.71 88888.00 2010-07-14 03:43:47.000 195 30791.96 87.05 43618.67 88888.00 2010-07-14 03:43:48.000 195 30791.96 87.12 43618.67 88888.00 2010-07-14 03:43:49.000 195 30791.99 87.22 43618.61 88888.00 2010-07-14 03:43:50.000 195 30791.96 87.25 43618.64 53386.34 2010-07-14 03:43:51.000 195 30792.00 87.30 43618.65 88888.00 2010-07-14 03:43:52.000 195 30792.06 87.35 43618.64 88888.00 2010-07-14 03:43:53.000 195 30792.09 87.37 43618.62 88888.00 2010-07-14 03:43:54.000 195 30792.11 87.41 43618.61 88888.00 2010-07-14 03:43:55.000 195 30792.13 87.46 43618.65 53386.37 2010-07-14 03:43:56.000 195 30792.13 87.46 43618.66 88888.00 2010-07-14 03:43:57.000 195 30792.14 87.47 43618.67 88888.00 2010-07-14 03:43:58.000 195 30792.14 87.43 43618.65 88888.00 2010-07-14 03:43:59.000 195 30792.10 87.40 43618.64 88888.00 2010-07-14 03:44:00.000 195 30792.09 87.35 43618.68 53386.40 2010-07-14 03:44:01.000 195 30792.10 87.36 43618.66 88888.00 2010-07-14 03:44:02.000 195 30792.08 87.35 43618.63 88888.00 2010-07-14 03:44:03.000 195 30792.09 87.37 43618.60 88888.00 2010-07-14 03:44:04.000 195 30792.12 87.39 43618.62 88888.00 2010-07-14 03:44:05.000 195 30792.10 87.37 43618.65 53386.38 2010-07-14 03:44:06.000 195 30792.10 87.36 43618.64 88888.00 2010-07-14 03:44:07.000 195 30792.09 87.35 43618.62 88888.00 2010-07-14 03:44:08.000 195 30792.09 87.36 43618.64 88888.00 2010-07-14 03:44:09.000 195 30792.08 87.32 43618.61 88888.00 2010-07-14 03:44:10.000 195 30792.08 87.24 43618.63 53386.33 2010-07-14 03:44:11.000 195 30792.05 87.17 43618.62 88888.00 2010-07-14 03:44:12.000 195 30792.05 87.13 43618.56 88888.00 2010-07-14 03:44:13.000 195 30792.06 87.14 43618.59 88888.00 2010-07-14 03:44:14.000 195 30792.09 87.13 43618.63 88888.00 2010-07-14 03:44:15.000 195 30792.08 87.10 43618.61 53386.30 2010-07-14 03:44:16.000 195 30792.05 87.11 43618.63 88888.00 2010-07-14 03:44:17.000 195 30792.04 87.07 43618.52 88888.00 2010-07-14 03:44:18.000 195 30792.04 87.06 43618.54 88888.00 2010-07-14 03:44:19.000 195 30792.04 87.02 43618.55 88888.00 2010-07-14 03:44:20.000 195 30792.00 86.92 43618.53 53386.29 2010-07-14 03:44:21.000 195 30792.00 86.89 43618.54 88888.00 2010-07-14 03:44:22.000 195 30791.99 86.87 43618.55 88888.00 2010-07-14 03:44:23.000 195 30791.98 86.85 43618.54 88888.00 2010-07-14 03:44:24.000 195 30791.95 86.80 43618.53 88888.00 2010-07-14 03:44:25.000 195 30791.93 86.77 43618.53 53386.22 2010-07-14 03:44:26.000 195 30791.96 86.77 43618.50 88888.00 2010-07-14 03:44:27.000 195 30791.98 86.79 43618.51 88888.00 2010-07-14 03:44:28.000 195 30792.03 86.87 43618.49 88888.00 2010-07-14 03:44:29.000 195 30791.97 86.84 43618.43 88888.00 2010-07-14 03:44:30.000 195 30791.92 86.78 43618.53 53386.27 2010-07-14 03:44:31.000 195 30791.94 86.83 43618.55 88888.00 2010-07-14 03:44:32.000 195 30791.94 86.91 43618.52 88888.00 2010-07-14 03:44:33.000 195 30791.94 86.96 43618.51 88888.00 2010-07-14 03:44:34.000 195 30791.96 87.05 43618.51 88888.00 2010-07-14 03:44:35.000 195 30791.96 87.12 43618.51 53386.24 2010-07-14 03:44:36.000 195 30792.01 87.15 43618.45 88888.00 2010-07-14 03:44:37.000 195 30792.07 87.18 43618.45 88888.00 2010-07-14 03:44:38.000 195 30792.12 87.19 43618.43 88888.00 2010-07-14 03:44:39.000 195 30792.11 87.18 43618.41 88888.00 2010-07-14 03:44:40.000 195 30792.10 87.14 43618.43 53386.30 2010-07-14 03:44:41.000 195 30792.10 87.12 43618.47 88888.00 2010-07-14 03:44:42.000 195 30792.14 87.09 43618.47 88888.00 2010-07-14 03:44:43.000 195 30792.13 87.08 43618.44 88888.00 2010-07-14 03:44:44.000 195 30792.14 87.01 43618.44 88888.00 2010-07-14 03:44:45.000 195 30792.13 86.96 43618.43 53386.30 2010-07-14 03:44:46.000 195 30792.14 86.93 43618.42 88888.00 2010-07-14 03:44:47.000 195 30792.14 86.97 43618.40 88888.00 2010-07-14 03:44:48.000 195 30792.13 87.00 43618.40 88888.00 2010-07-14 03:44:49.000 195 30792.12 86.98 43618.40 88888.00 2010-07-14 03:44:50.000 195 30792.15 86.99 43618.39 53386.23 2010-07-14 03:44:51.000 195 30792.20 86.97 43618.38 88888.00 2010-07-14 03:44:52.000 195 30792.19 86.96 43618.38 88888.00 2010-07-14 03:44:53.000 195 30792.18 86.94 43618.37 88888.00 2010-07-14 03:44:54.000 195 30792.19 86.91 43618.37 88888.00 2010-07-14 03:44:55.000 195 30792.21 86.90 43618.38 53386.24 2010-07-14 03:44:56.000 195 30792.21 86.87 43618.35 88888.00 2010-07-14 03:44:57.000 195 30792.20 86.85 43618.32 88888.00 2010-07-14 03:44:58.000 195 30792.20 86.85 43618.35 88888.00 2010-07-14 03:44:59.000 195 30792.23 86.86 43618.35 88888.00 2010-07-14 03:45:00.000 195 30792.23 86.86 43618.42 53386.32 2010-07-14 03:45:01.000 195 30792.26 86.86 43618.44 88888.00 2010-07-14 03:45:02.000 195 30792.27 86.87 43618.42 88888.00 2010-07-14 03:45:03.000 195 30792.28 86.86 43618.36 88888.00 2010-07-14 03:45:04.000 195 30792.28 86.85 43618.34 88888.00 2010-07-14 03:45:05.000 195 30792.24 86.84 43618.32 53386.37 2010-07-14 03:45:06.000 195 30792.24 86.81 43618.34 88888.00 2010-07-14 03:45:07.000 195 30792.16 86.75 43618.35 88888.00 2010-07-14 03:45:08.000 195 30792.13 86.69 43618.32 88888.00 2010-07-14 03:45:09.000 195 30792.10 86.60 43618.30 88888.00 2010-07-14 03:45:10.000 195 30792.12 86.55 43618.33 53386.27 2010-07-14 03:45:11.000 195 30792.16 86.50 43618.38 88888.00 2010-07-14 03:45:12.000 195 30792.19 86.47 43618.40 88888.00 2010-07-14 03:45:13.000 195 30792.21 86.47 43618.42 88888.00 2010-07-14 03:45:14.000 195 30792.21 86.44 43618.41 88888.00 2010-07-14 03:45:15.000 195 30792.24 86.46 43618.38 53386.32 2010-07-14 03:45:16.000 195 30792.26 86.47 43618.36 88888.00 2010-07-14 03:45:17.000 195 30792.25 86.44 43618.38 88888.00 2010-07-14 03:45:18.000 195 30792.29 86.45 43618.40 88888.00 2010-07-14 03:45:19.000 195 30792.29 86.50 43618.39 88888.00 2010-07-14 03:45:20.000 195 30792.28 86.47 43618.33 53386.37 2010-07-14 03:45:21.000 195 30792.26 86.57 43618.32 88888.00 2010-07-14 03:45:22.000 195 30792.28 86.65 43618.37 88888.00 2010-07-14 03:45:23.000 195 30792.29 86.59 43618.35 88888.00 2010-07-14 03:45:24.000 195 30792.30 86.49 43618.38 88888.00 2010-07-14 03:45:25.000 195 30792.34 86.43 43618.37 53386.35 2010-07-14 03:45:26.000 195 30792.33 86.45 43618.31 88888.00 2010-07-14 03:45:27.000 195 30792.35 86.44 43618.35 88888.00 2010-07-14 03:45:28.000 195 30792.36 86.41 43618.35 88888.00 2010-07-14 03:45:29.000 195 30792.36 86.37 43618.35 88888.00 2010-07-14 03:45:30.000 195 30792.34 86.37 43618.32 53386.39 2010-07-14 03:45:31.000 195 30792.36 86.39 43618.32 88888.00 2010-07-14 03:45:32.000 195 30792.39 86.39 43618.35 88888.00 2010-07-14 03:45:33.000 195 30792.42 86.43 43618.33 88888.00 2010-07-14 03:45:34.000 195 30792.42 86.46 43618.31 88888.00 2010-07-14 03:45:35.000 195 30792.40 86.43 43618.33 53386.37 2010-07-14 03:45:36.000 195 30792.38 86.41 43618.38 88888.00 2010-07-14 03:45:37.000 195 30792.34 86.39 43618.40 88888.00 2010-07-14 03:45:38.000 195 30792.36 86.44 43618.44 88888.00 2010-07-14 03:45:39.000 195 30792.39 86.46 43618.42 88888.00 2010-07-14 03:45:40.000 195 30792.43 86.48 43618.42 53386.39 2010-07-14 03:45:41.000 195 30792.41 86.50 43618.38 88888.00 2010-07-14 03:45:42.000 195 30792.42 86.48 43618.38 88888.00 2010-07-14 03:45:43.000 195 30792.47 86.53 43618.35 88888.00 2010-07-14 03:45:44.000 195 30792.53 86.58 43618.36 88888.00 2010-07-14 03:45:45.000 195 30792.57 86.61 43618.35 53386.43 2010-07-14 03:45:46.000 195 30792.61 86.59 43618.29 88888.00 2010-07-14 03:45:47.000 195 30792.65 86.59 43618.31 88888.00 2010-07-14 03:45:48.000 195 30792.65 86.55 43618.35 88888.00 2010-07-14 03:45:49.000 195 30792.67 86.51 43618.28 88888.00 2010-07-14 03:45:50.000 195 30792.68 86.50 43618.25 53386.52 2010-07-14 03:45:51.000 195 30792.65 86.47 43618.32 88888.00 2010-07-14 03:45:52.000 195 30792.68 86.36 43618.32 88888.00 2010-07-14 03:45:53.000 195 30792.66 86.28 43618.27 88888.00 2010-07-14 03:45:54.000 195 30792.65 86.28 43618.28 88888.00 2010-07-14 03:45:55.000 195 30792.66 86.26 43618.26 53386.47 2010-07-14 03:45:56.000 195 30792.64 86.22 43618.20 88888.00 2010-07-14 03:45:57.000 195 30792.64 86.19 43618.24 88888.00 2010-07-14 03:45:58.000 195 30792.64 86.24 43618.28 88888.00 2010-07-14 03:45:59.000 195 30792.64 86.26 43618.21 88888.00 2010-07-14 03:46:00.000 195 30792.67 86.26 43618.24 53386.45 2010-07-14 03:46:01.000 195 30792.70 86.30 43618.27 88888.00 2010-07-14 03:46:02.000 195 30792.71 86.31 43618.24 88888.00 2010-07-14 03:46:03.000 195 30792.70 86.28 43618.23 88888.00 2010-07-14 03:46:04.000 195 30792.72 86.27 43618.24 88888.00 2010-07-14 03:46:05.000 195 30792.77 86.35 43618.25 53386.47 2010-07-14 03:46:06.000 195 30792.77 86.34 43618.25 88888.00 2010-07-14 03:46:07.000 195 30792.79 86.38 43618.26 88888.00 2010-07-14 03:46:08.000 195 30792.79 86.34 43618.26 88888.00 2010-07-14 03:46:09.000 195 30792.81 86.31 43618.27 88888.00 2010-07-14 03:46:10.000 195 30792.81 86.26 43618.28 53386.50 2010-07-14 03:46:11.000 195 30792.82 86.20 43618.29 88888.00 2010-07-14 03:46:12.000 195 30792.82 86.21 43618.27 88888.00 2010-07-14 03:46:13.000 195 30792.87 86.22 43618.28 88888.00 2010-07-14 03:46:14.000 195 30792.88 86.21 43618.29 88888.00 2010-07-14 03:46:15.000 195 30792.87 86.20 43618.28 53386.59 2010-07-14 03:46:16.000 195 30792.86 86.19 43618.29 88888.00 2010-07-14 03:46:17.000 195 30792.85 86.21 43618.33 88888.00 2010-07-14 03:46:18.000 195 30792.83 86.21 43618.33 88888.00 2010-07-14 03:46:19.000 195 30792.89 86.21 43618.31 88888.00 2010-07-14 03:46:20.000 195 30792.92 86.20 43618.35 53386.62 2010-07-14 03:46:21.000 195 30792.90 86.23 43618.36 88888.00 2010-07-14 03:46:22.000 195 30792.86 86.24 43618.35 88888.00 2010-07-14 03:46:23.000 195 30792.84 86.12 43618.36 88888.00 2010-07-14 03:46:24.000 195 30792.83 86.03 43618.35 88888.00 2010-07-14 03:46:25.000 195 30792.87 85.97 43618.38 53386.57 2010-07-14 03:46:26.000 195 30792.89 85.95 43618.44 88888.00 2010-07-14 03:46:27.000 195 30792.87 85.91 43618.40 88888.00 2010-07-14 03:46:28.000 195 30792.87 85.86 43618.38 88888.00 2010-07-14 03:46:29.000 195 30792.89 85.84 43618.37 88888.00 2010-07-14 03:46:30.000 195 30792.90 85.85 43618.38 53386.66 2010-07-14 03:46:31.000 195 30792.94 85.79 43618.31 88888.00 2010-07-14 03:46:32.000 195 30792.92 85.79 43618.32 88888.00 2010-07-14 03:46:33.000 195 30792.85 85.71 43618.31 88888.00 2010-07-14 03:46:34.000 195 30792.80 85.67 43618.42 88888.00 2010-07-14 03:46:35.000 195 30792.89 85.78 43618.34 53386.65 2010-07-14 03:46:36.000 195 30792.88 85.84 43618.28 88888.00 2010-07-14 03:46:37.000 195 30792.86 85.87 43618.28 88888.00 2010-07-14 03:46:38.000 195 30792.86 85.91 43618.31 88888.00 2010-07-14 03:46:39.000 195 30792.85 85.91 43618.30 88888.00 2010-07-14 03:46:40.000 195 30792.88 85.88 43618.29 53386.55 2010-07-14 03:46:41.000 195 30792.88 85.82 43618.24 88888.00 2010-07-14 03:46:42.000 195 30792.87 85.82 43618.21 88888.00 2010-07-14 03:46:43.000 195 30792.89 85.83 43618.29 88888.00 2010-07-14 03:46:44.000 195 30792.89 85.81 43618.33 88888.00 2010-07-14 03:46:45.000 195 30792.89 85.79 43618.31 53386.56 2010-07-14 03:46:46.000 195 30792.92 85.77 43618.32 88888.00 2010-07-14 03:46:47.000 195 30792.94 85.78 43618.36 88888.00 2010-07-14 03:46:48.000 195 30792.95 85.81 43618.30 88888.00 2010-07-14 03:46:49.000 195 30792.94 85.81 43618.26 88888.00 2010-07-14 03:46:50.000 195 30792.94 85.78 43618.25 53386.64 2010-07-14 03:46:51.000 195 30792.91 85.76 43618.16 88888.00 2010-07-14 03:46:52.000 195 30792.87 85.73 43618.17 88888.00 2010-07-14 03:46:53.000 195 30792.81 85.73 43618.20 88888.00 2010-07-14 03:46:54.000 195 30792.76 85.82 43618.14 88888.00 2010-07-14 03:46:55.000 195 30792.76 85.97 43618.11 53386.48 2010-07-14 03:46:56.000 195 30792.74 85.98 43618.07 88888.00 2010-07-14 03:46:57.000 195 30792.73 85.99 43618.05 88888.00 2010-07-14 03:46:58.000 195 30792.77 86.01 43618.04 88888.00 2010-07-14 03:46:59.000 195 30792.83 85.99 43618.03 88888.00 2010-07-14 03:47:00.000 195 30792.84 85.98 43617.95 53386.33 2010-07-14 03:47:01.000 195 30792.89 85.99 43617.99 88888.00 2010-07-14 03:47:02.000 195 30792.86 85.95 43618.06 88888.00 2010-07-14 03:47:03.000 195 30792.88 85.95 43618.04 88888.00 2010-07-14 03:47:04.000 195 30792.88 85.97 43617.93 88888.00 2010-07-14 03:47:05.000 195 30792.91 86.05 43617.88 53386.39 2010-07-14 03:47:06.000 195 30792.91 86.11 43617.84 88888.00 2010-07-14 03:47:07.000 195 30792.90 86.14 43617.84 88888.00 2010-07-14 03:47:08.000 195 30792.93 86.15 43617.86 88888.00 2010-07-14 03:47:09.000 195 30793.00 86.16 43617.90 88888.00 2010-07-14 03:47:10.000 195 30793.04 86.12 43617.93 53386.23 2010-07-14 03:47:11.000 195 30793.04 86.05 43617.96 88888.00 2010-07-14 03:47:12.000 195 30793.02 85.96 43617.98 88888.00 2010-07-14 03:47:13.000 195 30793.02 85.94 43617.95 88888.00 2010-07-14 03:47:14.000 195 30793.01 85.92 43617.94 88888.00 2010-07-14 03:47:15.000 195 30792.98 85.90 43617.94 53386.43 2010-07-14 03:47:16.000 195 30792.96 85.87 43617.89 88888.00 2010-07-14 03:47:17.000 195 30792.92 85.88 43617.89 88888.00 2010-07-14 03:47:18.000 195 30792.92 85.95 43617.87 88888.00 2010-07-14 03:47:19.000 195 30792.94 85.97 43617.84 88888.00 2010-07-14 03:47:20.000 195 30792.95 86.01 43617.81 53386.24 2010-07-14 03:47:21.000 195 30793.01 86.03 43617.74 88888.00 2010-07-14 03:47:22.000 195 30793.03 86.00 43617.83 88888.00 2010-07-14 03:47:23.000 195 30793.11 85.96 43617.86 88888.00 2010-07-14 03:47:24.000 195 30793.17 85.93 43617.89 88888.00 2010-07-14 03:47:25.000 195 30793.21 85.93 43617.94 53386.33 2010-07-14 03:47:26.000 195 30793.24 85.89 43617.96 88888.00 2010-07-14 03:47:27.000 195 30793.23 85.84 43617.97 88888.00 2010-07-14 03:47:28.000 195 30793.22 85.83 43617.97 88888.00 2010-07-14 03:47:29.000 195 30793.15 85.86 43617.96 88888.00 2010-07-14 03:47:30.000 195 30793.13 85.86 43617.90 53386.55 2010-07-14 03:47:31.000 195 30793.15 85.87 43617.87 88888.00 2010-07-14 03:47:32.000 195 30793.17 85.89 43617.86 88888.00 2010-07-14 03:47:33.000 195 30793.15 85.89 43617.85 88888.00 2010-07-14 03:47:34.000 195 30793.13 85.88 43617.87 88888.00 2010-07-14 03:47:35.000 195 30793.12 85.87 43617.85 53386.43 2010-07-14 03:47:36.000 195 30793.15 85.91 43617.89 88888.00 2010-07-14 03:47:37.000 195 30793.15 85.94 43617.90 88888.00 2010-07-14 03:47:38.000 195 30793.17 85.97 43617.88 88888.00 2010-07-14 03:47:39.000 195 30793.17 85.91 43617.88 88888.00 2010-07-14 03:47:40.000 195 30793.16 85.89 43617.91 53386.37 2010-07-14 03:47:41.000 195 30793.17 85.84 43617.88 88888.00 2010-07-14 03:47:42.000 195 30793.16 85.80 43617.95 88888.00 2010-07-14 03:47:43.000 195 30793.18 85.77 43617.96 88888.00 2010-07-14 03:47:44.000 195 30793.21 85.76 43617.97 88888.00 2010-07-14 03:47:45.000 195 30793.20 85.73 43617.95 53386.51 2010-07-14 03:47:46.000 195 30793.21 85.72 43617.93 88888.00 2010-07-14 03:47:47.000 195 30793.23 85.69 43617.97 88888.00 2010-07-14 03:47:48.000 195 30793.17 85.63 43618.02 88888.00 2010-07-14 03:47:49.000 195 30793.09 85.53 43618.04 88888.00 2010-07-14 03:47:50.000 195 30793.02 85.44 43618.03 53386.48 2010-07-14 03:47:51.000 195 30792.96 85.45 43618.01 88888.00 2010-07-14 03:47:52.000 195 30792.93 85.52 43618.01 88888.00 2010-07-14 03:47:53.000 195 30792.97 85.54 43618.04 88888.00 2010-07-14 03:47:54.000 195 30792.94 85.50 43618.09 88888.00 2010-07-14 03:47:55.000 195 30792.93 85.48 43618.09 53386.33 2010-07-14 03:47:56.000 195 30792.95 85.54 43617.98 88888.00 2010-07-14 03:47:57.000 195 30792.99 85.65 43617.99 88888.00 2010-07-14 03:47:58.000 195 30793.05 85.78 43617.99 88888.00 2010-07-14 03:47:59.000 195 30793.16 85.89 43617.94 88888.00 2010-07-14 03:48:00.000 195 30793.28 85.95 43617.89 53386.35 2010-07-14 03:48:01.000 195 30793.33 85.94 43617.89 88888.00 2010-07-14 03:48:02.000 195 30793.35 85.92 43617.92 88888.00 2010-07-14 03:48:03.000 195 30793.32 85.85 43617.96 88888.00 2010-07-14 03:48:04.000 195 30793.29 85.74 43617.97 88888.00 2010-07-14 03:48:05.000 195 30793.34 85.70 43617.98 53386.54 2010-07-14 03:48:06.000 195 30793.33 85.67 43617.95 88888.00 2010-07-14 03:48:07.000 195 30793.26 85.61 43617.90 88888.00 2010-07-14 03:48:08.000 195 30793.28 85.59 43617.93 88888.00 2010-07-14 03:48:09.000 195 30793.31 85.56 43617.93 88888.00 2010-07-14 03:48:10.000 195 30793.28 85.54 43617.92 53386.42 2010-07-14 03:48:11.000 195 30793.28 85.52 43617.84 88888.00 2010-07-14 03:48:12.000 195 30793.30 85.54 43617.84 88888.00 2010-07-14 03:48:13.000 195 30793.29 85.58 43617.86 88888.00 2010-07-14 03:48:14.000 195 30793.31 85.55 43617.89 88888.00 2010-07-14 03:48:15.000 195 30793.30 85.56 43617.92 53386.40 2010-07-14 03:48:16.000 195 30793.28 85.55 43617.95 88888.00 2010-07-14 03:48:17.000 195 30793.30 85.51 43617.88 88888.00 2010-07-14 03:48:18.000 195 30793.29 85.52 43617.90 88888.00 2010-07-14 03:48:19.000 195 30793.30 85.51 43617.93 88888.00 2010-07-14 03:48:20.000 195 30793.29 85.49 43617.91 53386.49 2010-07-14 03:48:21.000 195 30793.32 85.50 43617.92 88888.00 2010-07-14 03:48:22.000 195 30793.33 85.52 43617.93 88888.00 2010-07-14 03:48:23.000 195 30793.28 85.53 43618.01 88888.00 2010-07-14 03:48:24.000 195 30793.29 85.58 43617.93 88888.00 2010-07-14 03:48:25.000 195 30793.20 85.48 43617.88 53386.58 2010-07-14 03:48:26.000 195 30793.20 85.37 43617.93 88888.00 2010-07-14 03:48:27.000 195 30793.13 85.31 43617.93 88888.00 2010-07-14 03:48:28.000 195 30793.04 85.23 43617.94 88888.00 2010-07-14 03:48:29.000 195 30793.01 85.22 43617.91 88888.00 2010-07-14 03:48:30.000 195 30793.05 85.22 43617.94 53386.36 2010-07-14 03:48:31.000 195 30793.04 85.20 43617.92 88888.00 2010-07-14 03:48:32.000 195 30793.08 85.16 43617.91 88888.00 2010-07-14 03:48:33.000 195 30793.09 85.14 43617.85 88888.00 2010-07-14 03:48:34.000 195 30793.06 85.16 43617.87 88888.00 2010-07-14 03:48:35.000 195 30793.07 85.23 43617.88 53386.31 2010-07-14 03:48:36.000 195 30793.12 85.22 43617.84 88888.00 2010-07-14 03:48:37.000 195 30793.18 85.26 43617.79 88888.00 2010-07-14 03:48:38.000 195 30793.32 85.35 43617.77 88888.00 2010-07-14 03:48:39.000 195 30793.36 85.40 43617.77 88888.00 2010-07-14 03:48:40.000 195 30793.36 85.38 43617.76 53386.34 2010-07-14 03:48:41.000 195 30793.35 85.39 43617.74 88888.00 2010-07-14 03:48:42.000 195 30793.38 85.45 43617.74 88888.00 2010-07-14 03:48:43.000 195 30793.38 85.46 43617.75 88888.00 2010-07-14 03:48:44.000 195 30793.32 85.47 43617.80 88888.00 2010-07-14 03:48:45.000 195 30793.28 85.50 43617.79 53386.43 2010-07-14 03:48:46.000 195 30793.29 85.53 43617.76 88888.00 2010-07-14 03:48:47.000 195 30793.27 85.52 43617.78 88888.00 2010-07-14 03:48:48.000 195 30793.30 85.53 43617.80 88888.00 2010-07-14 03:48:49.000 195 30793.31 85.56 43617.80 88888.00 2010-07-14 03:48:50.000 195 30793.36 85.57 43617.82 53386.38 2010-07-14 03:48:51.000 195 30793.37 85.54 43617.81 88888.00 2010-07-14 03:48:52.000 195 30793.34 85.48 43617.77 88888.00 2010-07-14 03:48:53.000 195 30793.36 85.47 43617.72 88888.00 2010-07-14 03:48:54.000 195 30793.34 85.43 43617.71 88888.00 2010-07-14 03:48:55.000 195 30793.31 85.45 43617.68 53386.40 2010-07-14 03:48:56.000 195 30793.36 85.47 43617.75 88888.00 2010-07-14 03:48:57.000 195 30793.40 85.45 43617.73 88888.00 2010-07-14 03:48:58.000 195 30793.43 85.46 43617.74 88888.00 2010-07-14 03:48:59.000 195 30793.50 85.47 43617.74 88888.00 2010-07-14 03:49:00.000 195 30793.54 85.44 43617.79 53386.39 2010-07-14 03:49:01.000 195 30793.51 85.39 43617.74 88888.00 2010-07-14 03:49:02.000 195 30793.50 85.30 43617.76 88888.00 2010-07-14 03:49:03.000 195 30793.44 85.20 43617.79 88888.00 2010-07-14 03:49:04.000 195 30793.37 85.17 43617.75 88888.00 2010-07-14 03:49:05.000 195 30793.36 85.13 43617.69 53386.48 2010-07-14 03:49:06.000 195 30793.35 85.15 43617.67 88888.00 2010-07-14 03:49:07.000 195 30793.32 85.16 43617.70 88888.00 2010-07-14 03:49:08.000 195 30793.33 85.15 43617.70 88888.00 2010-07-14 03:49:09.000 195 30793.33 85.16 43617.71 88888.00 2010-07-14 03:49:10.000 195 30793.33 85.15 43617.67 53386.30 2010-07-14 03:49:11.000 195 30793.35 85.16 43617.59 88888.00 2010-07-14 03:49:12.000 195 30793.35 85.18 43617.58 88888.00 2010-07-14 03:49:13.000 195 30793.39 85.23 43617.57 88888.00 2010-07-14 03:49:14.000 195 30793.40 85.22 43617.60 88888.00 2010-07-14 03:49:15.000 195 30793.36 85.21 43617.58 53386.26 2010-07-14 03:49:16.000 195 30793.35 85.23 43617.67 88888.00 2010-07-14 03:49:17.000 195 30793.35 85.20 43617.69 88888.00 2010-07-14 03:49:18.000 195 30793.37 85.16 43617.76 88888.00 2010-07-14 03:49:19.000 195 30793.37 85.14 43617.77 88888.00 2010-07-14 03:49:20.000 195 30793.38 85.16 43617.78 53386.37 2010-07-14 03:49:21.000 195 30793.35 85.14 43617.77 88888.00 2010-07-14 03:49:22.000 195 30793.34 85.14 43617.76 88888.00 2010-07-14 03:49:23.000 195 30793.31 85.10 43617.75 88888.00 2010-07-14 03:49:24.000 195 30793.26 85.03 43617.74 88888.00 2010-07-14 03:49:25.000 195 30793.21 84.94 43617.76 53386.43 2010-07-14 03:49:26.000 195 30793.17 84.85 43617.79 88888.00 2010-07-14 03:49:27.000 195 30793.11 84.80 43617.75 88888.00 2010-07-14 03:49:28.000 195 30793.09 84.80 43617.74 88888.00 2010-07-14 03:49:29.000 195 30793.08 84.83 43617.73 88888.00 2010-07-14 03:49:30.000 195 30793.06 84.83 43617.68 53386.30 2010-07-14 03:49:31.000 195 30793.08 84.80 43617.69 88888.00 2010-07-14 03:49:32.000 195 30793.08 84.73 43617.71 88888.00 2010-07-14 03:49:33.000 195 30793.08 84.80 43617.70 88888.00 2010-07-14 03:49:34.000 195 30793.11 84.86 43617.70 88888.00 2010-07-14 03:49:35.000 195 30793.17 84.95 43617.63 53386.20 2010-07-14 03:49:36.000 195 30793.26 85.04 43617.58 88888.00 2010-07-14 03:49:37.000 195 30793.30 85.03 43617.57 88888.00 2010-07-14 03:49:38.000 195 30793.36 85.04 43617.60 88888.00 2010-07-14 03:49:39.000 195 30793.33 85.07 43617.64 88888.00 2010-07-14 03:49:40.000 195 30793.35 85.06 43617.58 53386.31 2010-07-14 03:49:41.000 195 30793.33 84.98 43617.55 88888.00 2010-07-14 03:49:42.000 195 30793.34 84.98 43617.56 88888.00 2010-07-14 03:49:43.000 195 30793.34 84.97 43617.57 88888.00 2010-07-14 03:49:44.000 195 30793.35 85.00 43617.51 88888.00 2010-07-14 03:49:45.000 195 30793.36 85.00 43617.50 53386.27 2010-07-14 03:49:46.000 195 30793.39 84.97 43617.53 88888.00 2010-07-14 03:49:47.000 195 30793.39 85.02 43617.48 88888.00 2010-07-14 03:49:48.000 195 30793.38 85.07 43617.45 88888.00 2010-07-14 03:49:49.000 195 30793.37 85.10 43617.38 88888.00 2010-07-14 03:49:50.000 195 30793.32 85.14 43617.38 53386.19 2010-07-14 03:49:51.000 195 30793.31 85.14 43617.37 88888.00 2010-07-14 03:49:52.000 195 30793.32 85.16 43617.38 88888.00 2010-07-14 03:49:53.000 195 30793.37 85.16 43617.35 88888.00 2010-07-14 03:49:54.000 195 30793.47 85.13 43617.30 88888.00 2010-07-14 03:49:55.000 195 30793.55 85.05 43617.36 53386.15 2010-07-14 03:49:56.000 195 30793.58 84.98 43617.38 88888.00 2010-07-14 03:49:57.000 195 30793.54 84.98 43617.46 88888.00 2010-07-14 03:49:58.000 195 30793.49 84.95 43617.49 88888.00 2010-07-14 03:49:59.000 195 30793.43 84.89 43617.51 88888.00 2010-07-14 03:50:00.000 195 30793.42 84.85 43617.50 53386.40 2010-07-14 03:50:01.000 195 30793.41 84.85 43617.49 88888.00 2010-07-14 03:50:02.000 195 30793.37 84.84 43617.53 88888.00 2010-07-14 03:50:03.000 195 30793.36 84.83 43617.49 88888.00 2010-07-14 03:50:04.000 195 30793.36 84.82 43617.48 88888.00 2010-07-14 03:50:05.000 195 30793.38 84.81 43617.43 53386.25 2010-07-14 03:50:06.000 195 30793.40 84.86 43617.35 88888.00 2010-07-14 03:50:07.000 195 30793.39 84.86 43617.40 88888.00 2010-07-14 03:50:08.000 195 30793.40 84.81 43617.42 88888.00 2010-07-14 03:50:09.000 195 30793.40 84.78 43617.40 88888.00 2010-07-14 03:50:10.000 195 30793.36 84.75 43617.43 53386.17 2010-07-14 03:50:11.000 195 30793.36 84.72 43617.43 88888.00 2010-07-14 03:50:12.000 195 30793.32 84.65 43617.44 88888.00 2010-07-14 03:50:13.000 195 30793.27 84.62 43617.41 88888.00 2010-07-14 03:50:14.000 195 30793.25 84.62 43617.39 88888.00 2010-07-14 03:50:15.000 195 30793.26 84.60 43617.41 53386.12 2010-07-14 03:50:16.000 195 30793.26 84.57 43617.35 88888.00 2010-07-14 03:50:17.000 195 30793.27 84.52 43617.33 88888.00 2010-07-14 03:50:18.000 195 30793.25 84.49 43617.36 88888.00 2010-07-14 03:50:19.000 195 30793.28 84.46 43617.37 88888.00 2010-07-14 03:50:20.000 195 30793.25 84.45 43617.38 53386.09 2010-07-14 03:50:21.000 195 30793.27 84.43 43617.38 88888.00 2010-07-14 03:50:22.000 195 30793.29 84.42 43617.39 88888.00 2010-07-14 03:50:23.000 195 30793.28 84.39 43617.39 88888.00 2010-07-14 03:50:24.000 195 30793.26 84.40 43617.40 88888.00 2010-07-14 03:50:25.000 195 30793.34 84.41 43617.44 53386.06 2010-07-14 03:50:26.000 195 30793.40 84.39 43617.44 88888.00 2010-07-14 03:50:27.000 195 30793.41 84.37 43617.53 88888.00 2010-07-14 03:50:28.000 195 30793.41 84.35 43617.54 88888.00 2010-07-14 03:50:29.000 195 30793.45 84.37 43617.59 88888.00 2010-07-14 03:50:30.000 195 30793.45 84.40 43617.61 53386.30 2010-07-14 03:50:31.000 195 30793.49 84.45 43617.59 88888.00 2010-07-14 03:50:32.000 195 30793.47 84.47 43617.57 88888.00 2010-07-14 03:50:33.000 195 30793.49 84.47 43617.58 88888.00 2010-07-14 03:50:34.000 195 30793.48 84.52 43617.58 88888.00 2010-07-14 03:50:35.000 195 30793.44 84.52 43617.54 53386.39 2010-07-14 03:50:36.000 195 30793.37 84.53 43617.55 88888.00 2010-07-14 03:50:37.000 195 30793.29 84.50 43617.56 88888.00 2010-07-14 03:50:38.000 195 30793.28 84.50 43617.52 88888.00 2010-07-14 03:50:39.000 195 30793.26 84.47 43617.46 88888.00 2010-07-14 03:50:40.000 195 30793.22 84.42 43617.49 53386.19 2010-07-14 03:50:41.000 195 30793.20 84.38 43617.45 88888.00 2010-07-14 03:50:42.000 195 30793.20 84.37 43617.42 88888.00 2010-07-14 03:50:43.000 195 30793.19 84.39 43617.42 88888.00 2010-07-14 03:50:44.000 195 30793.21 84.34 43617.45 88888.00 2010-07-14 03:50:45.000 195 30793.26 84.30 43617.47 53386.10 2010-07-14 03:50:46.000 195 30793.35 84.39 43617.47 88888.00 2010-07-14 03:50:47.000 195 30793.42 84.41 43617.44 88888.00 2010-07-14 03:50:48.000 195 30793.52 84.40 43617.41 88888.00 2010-07-14 03:50:49.000 195 30793.55 84.37 43617.39 88888.00 2010-07-14 03:50:50.000 195 30793.53 84.28 43617.42 53386.25 2010-07-14 03:50:51.000 195 30793.47 84.19 43617.48 88888.00 2010-07-14 03:50:52.000 195 30793.46 84.14 43617.43 88888.00 2010-07-14 03:50:53.000 195 30793.46 84.15 43617.40 88888.00 2010-07-14 03:50:54.000 195 30793.43 84.12 43617.35 88888.00 2010-07-14 03:50:55.000 195 30793.41 84.13 43617.35 53386.21 2010-07-14 03:50:56.000 195 30793.36 84.10 43617.29 88888.00 2010-07-14 03:50:57.000 195 30793.36 84.06 43617.24 88888.00 2010-07-14 03:50:58.000 195 30793.34 84.05 43617.33 88888.00 2010-07-14 03:50:59.000 195 30793.37 84.10 43617.34 88888.00 2010-07-14 03:51:00.000 195 30793.42 84.08 43617.34 53386.12 2010-07-14 03:51:01.000 195 30793.44 84.07 43617.33 88888.00 2010-07-14 03:51:02.000 195 30793.43 84.08 43617.32 88888.00 2010-07-14 03:51:03.000 195 30793.47 84.12 43617.33 88888.00 2010-07-14 03:51:04.000 195 30793.48 84.14 43617.36 88888.00 2010-07-14 03:51:05.000 195 30793.48 84.16 43617.36 53386.15 2010-07-14 03:51:06.000 195 30793.48 84.14 43617.38 88888.00 2010-07-14 03:51:07.000 195 30793.51 84.11 43617.37 88888.00 2010-07-14 03:51:08.000 195 30793.51 84.10 43617.40 88888.00 2010-07-14 03:51:09.000 195 30793.50 84.09 43617.40 88888.00 2010-07-14 03:51:10.000 195 30793.47 84.09 43617.47 53386.19 2010-07-14 03:51:11.000 195 30793.51 84.06 43617.53 88888.00 2010-07-14 03:51:12.000 195 30793.54 84.08 43617.50 88888.00 2010-07-14 03:51:13.000 195 30793.52 84.11 43617.47 88888.00 2010-07-14 03:51:14.000 195 30793.48 84.08 43617.48 88888.00 2010-07-14 03:51:15.000 195 30793.46 84.05 43617.44 53386.32 2010-07-14 03:51:16.000 195 30793.40 84.00 43617.45 88888.00 2010-07-14 03:51:17.000 195 30793.39 83.97 43617.45 88888.00 2010-07-14 03:51:18.000 195 30793.36 83.99 43617.48 88888.00 2010-07-14 03:51:19.000 195 30793.34 83.92 43617.48 88888.00 2010-07-14 03:51:20.000 195 30793.30 83.87 43617.45 53386.20 2010-07-14 03:51:21.000 195 30793.26 83.75 43617.43 88888.00 2010-07-14 03:51:22.000 195 30793.20 83.67 43617.42 88888.00 2010-07-14 03:51:23.000 195 30793.22 83.64 43617.44 88888.00 2010-07-14 03:51:24.000 195 30793.22 83.66 43617.38 88888.00 2010-07-14 03:51:25.000 195 30793.23 83.64 43617.36 53386.08 2010-07-14 03:51:26.000 195 30793.28 83.65 43617.37 88888.00 2010-07-14 03:51:27.000 195 30793.28 83.69 43617.41 88888.00 2010-07-14 03:51:28.000 195 30793.28 83.75 43617.43 88888.00 2010-07-14 03:51:29.000 195 30793.31 83.77 43617.42 88888.00 2010-07-14 03:51:30.000 195 30793.39 83.86 43617.35 53386.07 2010-07-14 03:51:31.000 195 30793.50 84.00 43617.32 88888.00 2010-07-14 03:51:32.000 195 30793.62 84.03 43617.39 88888.00 2010-07-14 03:51:33.000 195 30793.68 84.05 43617.41 88888.00 2010-07-14 03:51:34.000 195 30793.72 84.03 43617.39 88888.00 2010-07-14 03:51:35.000 195 30793.72 84.00 43617.39 53386.31 2010-07-14 03:51:36.000 195 30793.69 83.91 43617.43 88888.00 2010-07-14 03:51:37.000 195 30793.67 83.87 43617.45 88888.00 2010-07-14 03:51:38.000 195 30793.64 83.87 43617.41 88888.00 2010-07-14 03:51:39.000 195 30793.61 83.85 43617.39 88888.00 2010-07-14 03:51:40.000 195 30793.60 83.82 43617.37 53386.31 2010-07-14 03:51:41.000 195 30793.56 83.85 43617.37 88888.00 2010-07-14 03:51:42.000 195 30793.58 83.86 43617.35 88888.00 2010-07-14 03:51:43.000 195 30793.62 83.90 43617.35 88888.00 2010-07-14 03:51:44.000 195 30793.58 83.89 43617.35 88888.00 2010-07-14 03:51:45.000 195 30793.60 83.80 43617.30 53386.21 2010-07-14 03:51:46.000 195 30793.64 83.78 43617.27 88888.00 2010-07-14 03:51:47.000 195 30793.66 83.83 43617.30 88888.00 2010-07-14 03:51:48.000 195 30793.64 83.80 43617.30 88888.00 2010-07-14 03:51:49.000 195 30793.61 83.73 43617.39 88888.00 2010-07-14 03:51:50.000 195 30793.59 83.65 43617.41 53386.20 2010-07-14 03:51:51.000 195 30793.61 83.61 43617.42 88888.00 2010-07-14 03:51:52.000 195 30793.63 83.63 43617.42 88888.00 2010-07-14 03:51:53.000 195 30793.70 83.74 43617.42 88888.00 2010-07-14 03:51:54.000 195 30793.72 83.75 43617.39 88888.00 2010-07-14 03:51:55.000 195 30793.72 83.68 43617.43 53386.28 2010-07-14 03:51:56.000 195 30793.70 83.63 43617.47 88888.00 2010-07-14 03:51:57.000 195 30793.69 83.59 43617.50 88888.00 2010-07-14 03:51:58.000 195 30793.73 83.59 43617.48 88888.00 2010-07-14 03:51:59.000 195 30793.70 83.57 43617.43 88888.00 2010-07-14 03:52:00.000 195 30793.66 83.54 43617.45 53386.35 2010-07-14 03:52:01.000 195 30793.64 83.47 43617.50 88888.00 2010-07-14 03:52:02.000 195 30793.59 83.38 43617.53 88888.00 2010-07-14 03:52:03.000 195 30793.54 83.31 43617.50 88888.00 2010-07-14 03:52:04.000 195 30793.53 83.29 43617.50 88888.00 2010-07-14 03:52:05.000 195 30793.53 83.30 43617.50 53386.27 2010-07-14 03:52:06.000 195 30793.49 83.25 43617.44 88888.00 2010-07-14 03:52:07.000 195 30793.54 83.21 43617.37 88888.00 2010-07-14 03:52:08.000 195 30793.57 83.28 43617.42 88888.00 2010-07-14 03:52:09.000 195 30793.58 83.42 43617.43 88888.00 2010-07-14 03:52:10.000 195 30793.62 83.49 43617.39 53386.25 2010-07-14 03:52:11.000 195 30793.71 83.48 43617.33 88888.00 2010-07-14 03:52:12.000 195 30793.77 83.53 43617.33 88888.00 2010-07-14 03:52:13.000 195 30793.86 83.53 43617.22 88888.00 2010-07-14 03:52:14.000 195 30793.95 83.58 43617.22 88888.00 2010-07-14 03:52:15.000 195 30793.96 83.59 43617.27 53386.33 2010-07-14 03:52:16.000 195 30793.95 83.57 43617.28 88888.00 2010-07-14 03:52:17.000 195 30793.95 83.54 43617.27 88888.00 2010-07-14 03:52:18.000 195 30793.94 83.48 43617.26 88888.00 2010-07-14 03:52:19.000 195 30793.91 83.43 43617.29 88888.00 2010-07-14 03:52:20.000 195 30793.87 83.33 43617.26 53386.42 2010-07-14 03:52:21.000 195 30793.87 83.27 43617.23 88888.00 2010-07-14 03:52:22.000 195 30793.87 83.27 43617.20 88888.00 2010-07-14 03:52:23.000 195 30793.85 83.30 43617.20 88888.00 2010-07-14 03:52:24.000 195 30793.84 83.28 43617.18 88888.00 2010-07-14 03:52:25.000 195 30793.84 83.33 43617.22 53386.24 2010-07-14 03:52:26.000 195 30793.81 83.36 43617.24 88888.00 2010-07-14 03:52:27.000 195 30793.81 83.40 43617.21 88888.00 2010-07-14 03:52:28.000 195 30793.83 83.43 43617.16 88888.00 2010-07-14 03:52:29.000 195 30793.85 83.44 43617.14 88888.00 2010-07-14 03:52:30.000 195 30793.86 83.42 43617.17 53386.25 2010-07-14 03:52:31.000 195 30793.93 83.41 43617.22 88888.00 2010-07-14 03:52:32.000 195 30793.99 83.42 43617.24 88888.00 2010-07-14 03:52:33.000 195 30794.04 83.43 43617.25 88888.00 2010-07-14 03:52:34.000 195 30794.03 83.37 43617.30 88888.00 2010-07-14 03:52:35.000 195 30794.03 83.35 43617.36 53386.45 2010-07-14 03:52:36.000 195 30794.03 83.35 43617.35 88888.00 2010-07-14 03:52:37.000 195 30794.00 83.36 43617.30 88888.00 2010-07-14 03:52:38.000 195 30794.00 83.38 43617.27 88888.00 2010-07-14 03:52:39.000 195 30794.07 83.43 43617.21 88888.00 2010-07-14 03:52:40.000 195 30794.12 83.50 43617.15 53386.43 2010-07-14 03:52:41.000 195 30794.12 83.55 43617.07 88888.00 2010-07-14 03:52:42.000 195 30794.17 83.57 43617.12 88888.00 2010-07-14 03:52:43.000 195 30794.14 83.52 43617.17 88888.00 2010-07-14 03:52:44.000 195 30794.16 83.46 43617.16 88888.00 2010-07-14 03:52:45.000 195 30794.16 83.41 43617.20 53386.36 2010-07-14 03:52:46.000 195 30794.20 83.41 43617.25 88888.00 2010-07-14 03:52:47.000 195 30794.19 83.33 43617.27 88888.00 2010-07-14 03:52:48.000 195 30794.17 83.25 43617.27 88888.00 2010-07-14 03:52:49.000 195 30794.17 83.25 43617.27 88888.00 2010-07-14 03:52:50.000 195 30794.16 83.23 43617.21 53386.49 2010-07-14 03:52:51.000 195 30794.11 83.21 43617.19 88888.00 2010-07-14 03:52:52.000 195 30794.07 83.19 43617.20 88888.00 2010-07-14 03:52:53.000 195 30794.11 83.22 43617.21 88888.00 2010-07-14 03:52:54.000 195 30794.14 83.22 43617.19 88888.00 2010-07-14 03:52:55.000 195 30794.15 83.23 43617.21 53386.39 2010-07-14 03:52:56.000 195 30794.14 83.27 43617.23 88888.00 2010-07-14 03:52:57.000 195 30794.14 83.29 43617.17 88888.00 2010-07-14 03:52:58.000 195 30794.16 83.32 43617.18 88888.00 2010-07-14 03:52:59.000 195 30794.21 83.36 43617.21 88888.00 2010-07-14 03:53:00.000 195 30794.22 83.40 43617.12 53386.38 2010-07-14 03:53:01.000 195 30794.23 83.35 43617.17 88888.00 2010-07-14 03:53:02.000 195 30794.26 83.28 43617.15 88888.00 2010-07-14 03:53:03.000 195 30794.27 83.22 43617.21 88888.00 2010-07-14 03:53:04.000 195 30794.26 83.20 43617.23 88888.00 2010-07-14 03:53:05.000 195 30794.22 83.12 43617.23 53386.47 2010-07-14 03:53:06.000 195 30794.21 83.10 43617.21 88888.00 2010-07-14 03:53:07.000 195 30794.19 83.12 43617.16 88888.00 2010-07-14 03:53:08.000 195 30794.18 83.14 43617.16 88888.00 2010-07-14 03:53:09.000 195 30794.17 83.10 43617.17 88888.00 2010-07-14 03:53:10.000 195 30794.19 83.16 43617.13 53386.40 2010-07-14 03:53:11.000 195 30794.21 83.18 43617.10 88888.00 2010-07-14 03:53:12.000 195 30794.21 83.19 43617.12 88888.00 2010-07-14 03:53:13.000 195 30794.20 83.19 43617.13 88888.00 2010-07-14 03:53:14.000 195 30794.22 83.17 43617.09 88888.00 2010-07-14 03:53:15.000 195 30794.22 83.15 43617.10 53386.31 2010-07-14 03:53:16.000 195 30794.26 83.14 43617.13 88888.00 2010-07-14 03:53:17.000 195 30794.30 83.11 43617.20 88888.00 2010-07-14 03:53:18.000 195 30794.28 83.09 43617.25 88888.00 2010-07-14 03:53:19.000 195 30794.31 83.09 43617.23 88888.00 2010-07-14 03:53:20.000 195 30794.34 83.07 43617.20 53386.44 2010-07-14 03:53:21.000 195 30794.32 83.04 43617.23 88888.00 2010-07-14 03:53:22.000 195 30794.29 82.99 43617.25 88888.00 2010-07-14 03:53:23.000 195 30794.26 82.98 43617.24 88888.00 2010-07-14 03:53:24.000 195 30794.27 82.98 43617.25 88888.00 2010-07-14 03:53:25.000 195 30794.27 82.98 43617.22 53386.55 2010-07-14 03:53:26.000 195 30794.32 82.97 43617.20 88888.00 2010-07-14 03:53:27.000 195 30794.35 82.90 43617.21 88888.00 2010-07-14 03:53:28.000 195 30794.38 82.90 43617.23 88888.00 2010-07-14 03:53:29.000 195 30794.41 82.88 43617.24 88888.00 2010-07-14 03:53:30.000 195 30794.42 82.87 43617.21 53386.56 2010-07-14 03:53:31.000 195 30794.44 82.87 43617.19 88888.00 2010-07-14 03:53:32.000 195 30794.44 82.87 43617.19 88888.00 2010-07-14 03:53:33.000 195 30794.44 82.88 43617.21 88888.00 2010-07-14 03:53:34.000 195 30794.46 82.89 43617.22 88888.00 2010-07-14 03:53:35.000 195 30794.45 82.90 43617.24 53386.56 2010-07-14 03:53:36.000 195 30794.47 82.90 43617.25 88888.00 2010-07-14 03:53:37.000 195 30794.46 82.91 43617.18 88888.00 2010-07-14 03:53:38.000 195 30794.45 82.94 43617.15 88888.00 2010-07-14 03:53:39.000 195 30794.47 82.92 43617.23 88888.00 2010-07-14 03:53:40.000 195 30794.45 82.89 43617.24 53386.59 2010-07-14 03:53:41.000 195 30794.44 82.85 43617.23 88888.00 2010-07-14 03:53:42.000 195 30794.46 82.83 43617.27 88888.00 2010-07-14 03:53:43.000 195 30794.48 82.83 43617.37 88888.00 2010-07-14 03:53:44.000 195 30794.44 82.81 43617.42 88888.00 2010-07-14 03:53:45.000 195 30794.47 82.83 43617.45 53386.71 2010-07-14 03:53:46.000 195 30794.49 82.85 43617.38 88888.00 2010-07-14 03:53:47.000 195 30794.48 82.82 43617.36 88888.00 2010-07-14 03:53:48.000 195 30794.48 82.80 43617.39 88888.00 2010-07-14 03:53:49.000 195 30794.48 82.82 43617.35 88888.00 2010-07-14 03:53:50.000 195 30794.41 82.79 43617.34 53386.78 2010-07-14 03:53:51.000 195 30794.30 82.72 43617.31 88888.00 2010-07-14 03:53:52.000 195 30794.26 82.70 43617.35 88888.00 2010-07-14 03:53:53.000 195 30794.26 82.66 43617.40 88888.00 2010-07-14 03:53:54.000 195 30794.24 82.59 43617.38 88888.00 2010-07-14 03:53:55.000 195 30794.24 82.58 43617.34 53386.59 2010-07-14 03:53:56.000 195 30794.25 82.57 43617.32 88888.00 2010-07-14 03:53:57.000 195 30794.26 82.61 43617.35 88888.00 2010-07-14 03:53:58.000 195 30794.32 82.68 43617.29 88888.00 2010-07-14 03:53:59.000 195 30794.39 82.76 43617.28 88888.00 2010-07-14 03:54:00.000 195 30794.46 82.82 43617.25 53386.60 2010-07-14 03:54:01.000 195 30794.51 82.83 43617.22 88888.00 2010-07-14 03:54:02.000 195 30794.54 82.82 43617.21 88888.00 2010-07-14 03:54:03.000 195 30794.55 82.83 43617.25 88888.00 2010-07-14 03:54:04.000 195 30794.55 82.81 43617.28 88888.00 2010-07-14 03:54:05.000 195 30794.55 82.81 43617.25 53386.73 2010-07-14 03:54:06.000 195 30794.57 82.84 43617.21 88888.00 2010-07-14 03:54:07.000 195 30794.63 82.88 43617.11 88888.00 2010-07-14 03:54:08.000 195 30794.65 82.90 43617.01 88888.00 2010-07-14 03:54:09.000 195 30794.65 82.90 43616.97 88888.00 2010-07-14 03:54:10.000 195 30794.63 82.93 43616.93 53386.62 2010-07-14 03:54:11.000 195 30794.62 82.95 43617.01 88888.00 2010-07-14 03:54:12.000 195 30794.64 82.96 43617.00 88888.00 2010-07-14 03:54:13.000 195 30794.62 82.95 43616.98 88888.00 2010-07-14 03:54:14.000 195 30794.66 82.94 43617.02 88888.00 2010-07-14 03:54:15.000 195 30794.66 82.95 43617.07 53386.59 2010-07-14 03:54:16.000 195 30794.67 82.94 43617.08 88888.00 2010-07-14 03:54:17.000 195 30794.68 82.96 43617.12 88888.00 2010-07-14 03:54:18.000 195 30794.68 82.89 43617.16 88888.00 2010-07-14 03:54:19.000 195 30794.67 82.89 43617.15 88888.00 2010-07-14 03:54:20.000 195 30794.65 82.90 43617.12 53386.71 2010-07-14 03:54:21.000 195 30794.61 82.84 43617.16 88888.00 2010-07-14 03:54:22.000 195 30794.57 82.78 43617.18 88888.00 2010-07-14 03:54:23.000 195 30794.55 82.74 43617.18 88888.00 2010-07-14 03:54:24.000 195 30794.55 82.73 43617.17 88888.00 2010-07-14 03:54:25.000 195 30794.56 82.73 43617.15 53386.68 2010-07-14 03:54:26.000 195 30794.60 82.80 43617.08 88888.00 2010-07-14 03:54:27.000 195 30794.64 82.83 43617.07 88888.00 2010-07-14 03:54:28.000 195 30794.67 82.77 43617.00 88888.00 2010-07-14 03:54:29.000 195 30794.66 82.78 43617.00 88888.00 2010-07-14 03:54:30.000 195 30794.65 82.77 43617.03 53386.61 2010-07-14 03:54:31.000 195 30794.61 82.69 43617.12 88888.00 2010-07-14 03:54:32.000 195 30794.56 82.61 43617.15 88888.00 2010-07-14 03:54:33.000 195 30794.51 82.59 43617.14 88888.00 2010-07-14 03:54:34.000 195 30794.51 82.53 43617.15 88888.00 2010-07-14 03:54:35.000 195 30794.50 82.50 43617.11 53386.60 2010-07-14 03:54:36.000 195 30794.52 82.52 43617.10 88888.00 2010-07-14 03:54:37.000 195 30794.51 82.56 43617.06 88888.00 2010-07-14 03:54:38.000 195 30794.55 82.60 43617.01 88888.00 2010-07-14 03:54:39.000 195 30794.55 82.61 43617.00 88888.00 2010-07-14 03:54:40.000 195 30794.53 82.61 43616.99 53386.60 2010-07-14 03:54:41.000 195 30794.56 82.61 43617.02 88888.00 2010-07-14 03:54:42.000 195 30794.59 82.63 43617.07 88888.00 2010-07-14 03:54:43.000 195 30794.62 82.62 43617.14 88888.00 2010-07-14 03:54:44.000 195 30794.62 82.63 43617.19 88888.00 2010-07-14 03:54:45.000 195 30794.65 82.67 43617.23 53386.70 2010-07-14 03:54:46.000 195 30794.69 82.69 43617.29 88888.00 2010-07-14 03:54:47.000 195 30794.76 82.71 43617.35 88888.00 2010-07-14 03:54:48.000 195 30794.79 82.68 43617.36 88888.00 2010-07-14 03:54:49.000 195 30794.79 82.59 43617.33 88888.00 2010-07-14 03:54:50.000 195 30794.81 82.56 43617.32 53386.91 2010-07-14 03:54:51.000 195 30794.78 82.57 43617.35 88888.00 2010-07-14 03:54:52.000 195 30794.79 82.57 43617.37 88888.00 2010-07-14 03:54:53.000 195 30794.83 82.53 43617.41 88888.00 2010-07-14 03:54:54.000 195 30794.85 82.53 43617.45 88888.00 2010-07-14 03:54:55.000 195 30794.86 82.49 43617.46 53387.02 2010-07-14 03:54:56.000 195 30794.86 82.45 43617.48 88888.00 2010-07-14 03:54:57.000 195 30794.90 82.43 43617.51 88888.00 2010-07-14 03:54:58.000 195 30794.91 82.42 43617.53 88888.00 2010-07-14 03:54:59.000 195 30794.89 82.44 43617.50 88888.00 2010-07-14 03:55:00.000 195 30794.92 82.44 43617.46 53387.10 2010-07-14 03:55:01.000 195 30794.95 82.50 43617.46 88888.00 2010-07-14 03:55:02.000 195 30794.95 82.52 43617.46 88888.00 2010-07-14 03:55:03.000 195 30794.95 82.44 43617.48 88888.00 2010-07-14 03:55:04.000 195 30794.97 82.40 43617.50 88888.00 2010-07-14 03:55:05.000 195 30795.00 82.43 43617.50 53387.12 2010-07-14 03:55:06.000 195 30795.00 82.41 43617.48 88888.00 2010-07-14 03:55:07.000 195 30794.97 82.39 43617.55 88888.00 2010-07-14 03:55:08.000 195 30795.01 82.43 43617.59 88888.00 2010-07-14 03:55:09.000 195 30795.02 82.45 43617.59 88888.00 2010-07-14 03:55:10.000 195 30795.01 82.46 43617.53 53387.16 2010-07-14 03:55:11.000 195 30795.02 82.47 43617.52 88888.00 2010-07-14 03:55:12.000 195 30794.99 82.54 43617.53 88888.00 2010-07-14 03:55:13.000 195 30794.99 82.57 43617.44 88888.00 2010-07-14 03:55:14.000 195 30794.96 82.58 43617.38 88888.00 2010-07-14 03:55:15.000 195 30794.92 82.55 43617.37 53387.15 2010-07-14 03:55:16.000 195 30794.87 82.49 43617.34 88888.00 2010-07-14 03:55:17.000 195 30794.69 82.29 43617.48 88888.00 2010-07-14 03:55:18.000 195 30794.75 82.25 43617.50 88888.00 2010-07-14 03:55:19.000 195 30794.79 82.17 43617.45 88888.00 2010-07-14 03:55:20.000 195 30794.77 82.05 43617.39 53387.08 2010-07-14 03:55:21.000 195 30794.74 82.03 43617.37 88888.00 2010-07-14 03:55:22.000 195 30794.75 82.02 43617.36 88888.00 2010-07-14 03:55:23.000 195 30794.75 82.07 43617.35 88888.00 2010-07-14 03:55:24.000 195 30794.84 82.13 43617.30 88888.00 2010-07-14 03:55:25.000 195 30794.85 82.07 43617.32 53386.97 2010-07-14 03:55:26.000 195 30794.83 82.04 43617.30 88888.00 2010-07-14 03:55:27.000 195 30794.80 82.08 43617.32 88888.00 2010-07-14 03:55:28.000 195 30794.79 82.19 43617.28 88888.00 2010-07-14 03:55:29.000 195 30794.81 82.31 43617.26 88888.00 2010-07-14 03:55:30.000 195 30794.88 82.39 43617.26 53386.95 2010-07-14 03:55:31.000 195 30794.95 82.43 43617.29 88888.00 2010-07-14 03:55:32.000 195 30795.00 82.44 43617.32 88888.00 2010-07-14 03:55:33.000 195 30795.03 82.42 43617.37 88888.00 2010-07-14 03:55:34.000 195 30795.05 82.30 43617.39 88888.00 2010-07-14 03:55:35.000 195 30795.09 82.23 43617.41 53387.07 2010-07-14 03:55:36.000 195 30795.11 82.26 43617.43 88888.00 2010-07-14 03:55:37.000 195 30795.09 82.24 43617.37 88888.00 2010-07-14 03:55:38.000 195 30795.12 82.22 43617.30 88888.00 2010-07-14 03:55:39.000 195 30795.11 82.21 43617.30 88888.00 2010-07-14 03:55:40.000 195 30795.10 82.19 43617.30 53387.17 2010-07-14 03:55:41.000 195 30795.12 82.16 43617.30 88888.00 2010-07-14 03:55:42.000 195 30795.13 82.19 43617.28 88888.00 2010-07-14 03:55:43.000 195 30795.12 82.29 43617.29 88888.00 2010-07-14 03:55:44.000 195 30795.15 82.29 43617.27 88888.00 2010-07-14 03:55:45.000 195 30795.15 82.27 43617.24 53387.15 2010-07-14 03:55:46.000 195 30795.13 82.29 43617.29 88888.00 2010-07-14 03:55:47.000 195 30795.11 82.26 43617.30 88888.00 2010-07-14 03:55:48.000 195 30795.09 82.22 43617.27 88888.00 2010-07-14 03:55:49.000 195 30795.12 82.24 43617.21 88888.00 2010-07-14 03:55:50.000 195 30795.10 82.25 43617.23 53387.08 2010-07-14 03:55:51.000 195 30795.10 82.25 43617.21 88888.00 2010-07-14 03:55:52.000 195 30795.12 82.28 43617.11 88888.00 2010-07-14 03:55:53.000 195 30795.10 82.31 43617.07 88888.00 2010-07-14 03:55:54.000 195 30795.12 82.34 43617.03 88888.00 2010-07-14 03:55:55.000 195 30795.16 82.36 43616.91 53386.97 2010-07-14 03:55:56.000 195 30795.16 82.36 43616.87 88888.00 2010-07-14 03:55:57.000 195 30795.18 82.40 43616.89 88888.00 2010-07-14 03:55:58.000 195 30795.20 82.44 43616.88 88888.00 2010-07-14 03:55:59.000 195 30795.22 82.44 43616.92 88888.00 2010-07-14 03:56:00.000 195 30795.24 82.42 43616.92 53386.80 2010-07-14 03:56:01.000 195 30795.25 82.42 43616.95 88888.00 2010-07-14 03:56:02.000 195 30795.26 82.38 43617.01 88888.00 2010-07-14 03:56:03.000 195 30795.24 82.38 43617.02 88888.00 2010-07-14 03:56:04.000 195 30795.22 82.39 43617.04 88888.00 2010-07-14 03:56:05.000 195 30795.22 82.39 43617.02 53386.95 2010-07-14 03:56:06.000 195 30795.20 82.38 43617.07 88888.00 2010-07-14 03:56:07.000 195 30795.18 82.32 43617.10 88888.00 2010-07-14 03:56:08.000 195 30795.18 82.26 43617.16 88888.00 2010-07-14 03:56:09.000 195 30795.12 82.26 43617.17 88888.00 2010-07-14 03:56:10.000 195 30795.12 82.28 43617.17 53387.00 2010-07-14 03:56:11.000 195 30795.10 82.24 43617.06 88888.00 2010-07-14 03:56:12.000 195 30795.03 82.23 43617.03 88888.00 2010-07-14 03:56:13.000 195 30795.05 82.24 43617.01 88888.00 2010-07-14 03:56:14.000 195 30795.04 82.24 43617.00 88888.00 2010-07-14 03:56:15.000 195 30795.04 82.25 43616.99 53386.85 2010-07-14 03:56:16.000 195 30795.04 82.21 43616.96 88888.00 2010-07-14 03:56:17.000 195 30795.04 82.15 43616.99 88888.00 2010-07-14 03:56:18.000 195 30795.01 82.13 43617.03 88888.00 2010-07-14 03:56:19.000 195 30795.00 82.13 43617.01 88888.00 2010-07-14 03:56:20.000 195 30794.98 82.16 43617.04 53386.80 2010-07-14 03:56:21.000 195 30794.96 82.18 43617.11 88888.00 2010-07-14 03:56:22.000 195 30794.97 82.13 43617.10 88888.00 2010-07-14 03:56:23.000 195 30795.00 82.11 43617.06 88888.00 2010-07-14 03:56:24.000 195 30794.99 82.14 43617.08 88888.00 2010-07-14 03:56:25.000 195 30794.97 82.12 43617.12 53386.89 2010-07-14 03:56:26.000 195 30794.97 82.13 43617.07 88888.00 2010-07-14 03:56:27.000 195 30794.94 82.11 43617.02 88888.00 2010-07-14 03:56:28.000 195 30794.94 82.11 43617.03 88888.00 2010-07-14 03:56:29.000 195 30794.97 82.14 43617.02 88888.00 2010-07-14 03:56:30.000 195 30794.96 82.14 43616.95 53386.76 2010-07-14 03:56:31.000 195 30794.95 82.11 43616.90 88888.00 2010-07-14 03:56:32.000 195 30794.98 82.10 43616.91 88888.00 2010-07-14 03:56:33.000 195 30795.01 82.12 43616.94 88888.00 2010-07-14 03:56:34.000 195 30795.04 82.14 43616.97 88888.00 2010-07-14 03:56:35.000 195 30795.08 82.15 43616.97 53386.74 2010-07-14 03:56:36.000 195 30795.10 82.10 43617.00 88888.00 2010-07-14 03:56:37.000 195 30795.13 82.13 43617.08 88888.00 2010-07-14 03:56:38.000 195 30795.17 82.18 43617.08 88888.00 2010-07-14 03:56:39.000 195 30795.21 82.21 43617.11 88888.00 2010-07-14 03:56:40.000 195 30795.24 82.19 43617.09 53386.91 2010-07-14 03:56:41.000 195 30795.28 82.16 43617.05 88888.00 2010-07-14 03:56:42.000 195 30795.31 82.14 43617.07 88888.00 2010-07-14 03:56:43.000 195 30795.31 82.16 43617.12 88888.00 2010-07-14 03:56:44.000 195 30795.38 82.09 43617.14 88888.00 2010-07-14 03:56:45.000 195 30795.37 82.08 43617.15 53387.04 2010-07-14 03:56:46.000 195 30795.41 82.05 43617.17 88888.00 2010-07-14 03:56:47.000 195 30795.44 82.04 43617.19 88888.00 2010-07-14 03:56:48.000 195 30795.50 82.00 43617.18 88888.00 2010-07-14 03:56:49.000 195 30795.54 81.95 43617.21 88888.00 2010-07-14 03:56:50.000 195 30795.63 82.01 43617.09 53387.26 2010-07-14 03:56:51.000 195 30795.51 81.89 43617.15 88888.00 2010-07-14 03:56:52.000 195 30795.51 81.87 43617.24 88888.00 2010-07-14 03:56:53.000 195 30795.55 81.83 43617.21 88888.00 2010-07-14 03:56:54.000 195 30795.51 81.79 43617.21 88888.00 2010-07-14 03:56:55.000 195 30795.50 81.76 43617.20 53387.34 2010-07-14 03:56:56.000 195 30795.52 81.73 43617.24 88888.00 2010-07-14 03:56:57.000 195 30795.57 81.73 43617.27 88888.00 2010-07-14 03:56:58.000 195 30795.59 81.69 43617.28 88888.00 2010-07-14 03:56:59.000 195 30795.62 81.68 43617.31 88888.00 2010-07-14 03:57:00.000 195 30795.64 81.73 43617.35 53387.41 2010-07-14 03:57:01.000 195 30795.62 81.74 43617.34 88888.00 2010-07-14 03:57:02.000 195 30795.64 81.71 43617.32 88888.00 2010-07-14 03:57:03.000 195 30795.66 81.67 43617.30 88888.00 2010-07-14 03:57:04.000 195 30795.68 81.65 43617.35 88888.00 2010-07-14 03:57:05.000 195 30795.67 81.60 43617.40 53387.47 2010-07-14 03:57:06.000 195 30795.69 81.57 43617.35 88888.00 2010-07-14 03:57:07.000 195 30795.68 81.52 43617.34 88888.00 2010-07-14 03:57:08.000 195 30795.73 81.51 43617.35 88888.00 2010-07-14 03:57:09.000 195 30795.76 81.50 43617.34 88888.00 2010-07-14 03:57:10.000 195 30795.76 81.42 43617.33 53387.52 2010-07-14 03:57:11.000 195 30795.78 81.45 43617.36 88888.00 2010-07-14 03:57:12.000 195 30795.79 81.47 43617.38 88888.00 2010-07-14 03:57:13.000 195 30795.76 81.47 43617.42 88888.00 2010-07-14 03:57:14.000 195 30795.72 81.45 43617.44 88888.00 2010-07-14 03:57:15.000 195 30795.69 81.38 43617.43 53387.48 2010-07-14 03:57:16.000 195 30795.66 81.29 43617.40 88888.00 2010-07-14 03:57:17.000 195 30795.64 81.17 43617.43 88888.00 2010-07-14 03:57:18.000 195 30795.67 81.10 43617.45 88888.00 2010-07-14 03:57:19.000 195 30795.68 81.08 43617.45 88888.00 2010-07-14 03:57:20.000 195 30795.67 80.99 43617.46 53387.51 2010-07-14 03:57:21.000 195 30795.69 81.04 43617.49 88888.00 2010-07-14 03:57:22.000 195 30795.68 81.09 43617.50 88888.00 2010-07-14 03:57:23.000 195 30795.69 81.11 43617.46 88888.00 2010-07-14 03:57:24.000 195 30795.70 81.02 43617.42 88888.00 2010-07-14 03:57:25.000 195 30795.72 81.02 43617.42 53387.56 2010-07-14 03:57:26.000 195 30795.70 81.10 43617.43 88888.00 2010-07-14 03:57:27.000 195 30795.73 81.20 43617.44 88888.00 2010-07-14 03:57:28.000 195 30795.80 81.30 43617.39 88888.00 2010-07-14 03:57:29.000 195 30795.86 81.31 43617.35 88888.00 2010-07-14 03:57:30.000 195 30795.90 81.32 43617.31 53387.52 2010-07-14 03:57:31.000 195 30795.93 81.36 43617.32 88888.00 2010-07-14 03:57:32.000 195 30795.99 81.34 43617.33 88888.00 2010-07-14 03:57:33.000 195 30796.00 81.34 43617.43 88888.00 2010-07-14 03:57:34.000 195 30795.95 81.24 43617.49 88888.00 2010-07-14 03:57:35.000 195 30796.02 81.27 43617.46 53387.68 2010-07-14 03:57:36.000 195 30796.02 81.33 43617.45 88888.00 2010-07-14 03:57:37.000 195 30796.03 81.30 43617.42 88888.00 2010-07-14 03:57:38.000 195 30796.02 81.27 43617.40 88888.00 2010-07-14 03:57:39.000 195 30796.02 81.27 43617.33 88888.00 2010-07-14 03:57:40.000 195 30796.04 81.28 43617.33 53387.70 2010-07-14 03:57:41.000 195 30796.09 81.31 43617.37 88888.00 2010-07-14 03:57:42.000 195 30796.12 81.33 43617.34 88888.00 2010-07-14 03:57:43.000 195 30796.09 81.34 43617.38 88888.00 2010-07-14 03:57:44.000 195 30796.12 81.34 43617.38 88888.00 2010-07-14 03:57:45.000 195 30796.13 81.34 43617.34 53387.73 2010-07-14 03:57:46.000 195 30796.13 81.38 43617.33 88888.00 2010-07-14 03:57:47.000 195 30796.13 81.44 43617.32 88888.00 2010-07-14 03:57:48.000 195 30796.08 81.43 43617.30 88888.00 2010-07-14 03:57:49.000 195 30796.06 81.42 43617.31 88888.00 2010-07-14 03:57:50.000 195 30796.07 81.42 43617.28 53387.72 2010-07-14 03:57:51.000 195 30796.04 81.43 43617.26 88888.00 2010-07-14 03:57:52.000 195 30796.04 81.42 43617.26 88888.00 2010-07-14 03:57:53.000 195 30796.01 81.40 43617.18 88888.00 2010-07-14 03:57:54.000 195 30796.02 81.41 43617.14 88888.00 2010-07-14 03:57:55.000 195 30796.05 81.45 43617.13 53387.54 2010-07-14 03:57:56.000 195 30796.08 81.40 43617.07 88888.00 2010-07-14 03:57:57.000 195 30796.07 81.39 43617.02 88888.00 2010-07-14 03:57:58.000 195 30796.06 81.43 43617.05 88888.00 2010-07-14 03:57:59.000 195 30796.06 81.46 43617.05 88888.00 2010-07-14 03:58:00.000 195 30796.07 81.50 43617.00 53387.43 2010-07-14 03:58:01.000 195 30796.05 81.49 43617.00 88888.00 2010-07-14 03:58:02.000 195 30796.03 81.51 43616.93 88888.00 2010-07-14 03:58:03.000 195 30796.06 81.61 43616.88 88888.00 2010-07-14 03:58:04.000 195 30796.10 81.64 43616.84 88888.00 2010-07-14 03:58:05.000 195 30796.08 81.58 43616.90 53387.35 2010-07-14 03:58:06.000 195 30796.13 81.56 43616.95 88888.00 2010-07-14 03:58:07.000 195 30796.21 81.57 43617.02 88888.00 2010-07-14 03:58:08.000 195 30796.25 81.54 43617.07 88888.00 2010-07-14 03:58:09.000 195 30796.26 81.53 43617.15 88888.00 2010-07-14 03:58:10.000 195 30796.26 81.54 43617.18 53387.52 2010-07-14 03:58:11.000 195 30796.19 81.46 43617.19 88888.00 2010-07-14 03:58:12.000 195 30796.15 81.41 43617.18 88888.00 2010-07-14 03:58:13.000 195 30796.15 81.43 43617.15 88888.00 2010-07-14 03:58:14.000 195 30796.15 81.43 43617.17 88888.00 2010-07-14 03:58:15.000 195 30796.16 81.47 43617.16 53387.58 2010-07-14 03:58:16.000 195 30796.17 81.42 43617.08 88888.00 2010-07-14 03:58:17.000 195 30796.17 81.44 43617.07 88888.00 2010-07-14 03:58:18.000 195 30796.12 81.45 43617.08 88888.00 2010-07-14 03:58:19.000 195 30796.10 81.47 43617.01 88888.00 2010-07-14 03:58:20.000 195 30796.13 81.54 43616.94 53387.49 2010-07-14 03:58:21.000 195 30796.18 81.58 43616.95 88888.00 2010-07-14 03:58:22.000 195 30796.23 81.58 43616.93 88888.00 2010-07-14 03:58:23.000 195 30796.24 81.53 43616.93 88888.00 2010-07-14 03:58:24.000 195 30796.27 81.47 43617.00 88888.00 2010-07-14 03:58:25.000 195 30796.30 81.43 43617.04 53387.38 2010-07-14 03:58:26.000 195 30796.30 81.38 43617.10 88888.00 2010-07-14 03:58:27.000 195 30796.33 81.31 43617.14 88888.00 2010-07-14 03:58:28.000 195 30796.31 81.27 43617.09 88888.00 2010-07-14 03:58:29.000 195 30796.29 81.25 43617.07 88888.00 2010-07-14 03:58:30.000 195 30796.29 81.25 43616.99 53387.66 2010-07-14 03:58:31.000 195 30796.26 81.25 43616.93 88888.00 2010-07-14 03:58:32.000 195 30796.25 81.25 43616.89 88888.00 2010-07-14 03:58:33.000 195 30796.24 81.28 43616.90 88888.00 2010-07-14 03:58:34.000 195 30796.20 81.28 43616.92 88888.00 2010-07-14 03:58:35.000 195 30796.24 81.30 43616.93 53387.46 2010-07-14 03:58:36.000 195 30796.23 81.34 43616.84 88888.00 2010-07-14 03:58:37.000 195 30796.21 81.32 43616.82 88888.00 2010-07-14 03:58:38.000 195 30796.22 81.30 43616.81 88888.00 2010-07-14 03:58:39.000 195 30796.25 81.32 43616.77 88888.00 2010-07-14 03:58:40.000 195 30796.28 81.34 43616.81 53387.36 2010-07-14 03:58:41.000 195 30796.29 81.33 43616.81 88888.00 2010-07-14 03:58:42.000 195 30796.32 81.27 43616.85 88888.00 2010-07-14 03:58:43.000 195 30796.33 81.22 43616.88 88888.00 2010-07-14 03:58:44.000 195 30796.37 81.21 43616.96 88888.00 2010-07-14 03:58:45.000 195 30796.38 81.19 43617.02 53387.45 2010-07-14 03:58:46.000 195 30796.40 81.18 43617.07 88888.00 2010-07-14 03:58:47.000 195 30796.38 81.17 43617.08 88888.00 2010-07-14 03:58:48.000 195 30796.37 81.18 43617.03 88888.00 2010-07-14 03:58:49.000 195 30796.34 81.20 43617.04 88888.00 2010-07-14 03:58:50.000 195 30796.39 81.17 43617.10 53387.62 2010-07-14 03:58:51.000 195 30796.40 81.21 43617.04 88888.00 2010-07-14 03:58:52.000 195 30796.36 81.18 43617.00 88888.00 2010-07-14 03:58:53.000 195 30796.37 81.19 43616.96 88888.00 2010-07-14 03:58:54.000 195 30796.39 81.20 43616.98 88888.00 2010-07-14 03:58:55.000 195 30796.38 81.22 43616.94 53387.54 2010-07-14 03:58:56.000 195 30796.36 81.19 43616.92 88888.00 2010-07-14 03:58:57.000 195 30796.38 81.20 43616.89 88888.00 2010-07-14 03:58:58.000 195 30796.38 81.27 43616.84 88888.00 2010-07-14 03:58:59.000 195 30796.43 81.33 43616.82 88888.00 2010-07-14 03:59:00.000 195 30796.46 81.41 43616.77 53387.43 2010-07-14 03:59:01.000 195 30796.44 81.39 43616.73 88888.00 2010-07-14 03:59:02.000 195 30796.43 81.28 43616.78 88888.00 2010-07-14 03:59:03.000 195 30796.43 81.24 43616.80 88888.00 2010-07-14 03:59:04.000 195 30796.45 81.22 43616.83 88888.00 2010-07-14 03:59:05.000 195 30796.44 81.17 43616.88 53387.44 2010-07-14 03:59:06.000 195 30796.47 81.12 43616.89 88888.00 2010-07-14 03:59:07.000 195 30796.50 81.11 43616.97 88888.00 2010-07-14 03:59:08.000 195 30796.53 81.12 43617.07 88888.00 2010-07-14 03:59:09.000 195 30796.53 81.11 43617.09 88888.00 2010-07-14 03:59:10.000 195 30796.51 81.05 43617.10 53387.64 2010-07-14 03:59:11.000 195 30796.51 81.02 43617.14 88888.00 2010-07-14 03:59:12.000 195 30796.47 81.00 43617.15 88888.00 2010-07-14 03:59:13.000 195 30796.44 80.95 43617.10 88888.00 2010-07-14 03:59:14.000 195 30796.46 80.94 43617.08 88888.00 2010-07-14 03:59:15.000 195 30796.46 80.97 43617.07 53387.71 2010-07-14 03:59:16.000 195 30796.46 80.99 43617.01 88888.00 2010-07-14 03:59:17.000 195 30796.45 81.00 43617.06 88888.00 2010-07-14 03:59:18.000 195 30796.43 80.97 43617.06 88888.00 2010-07-14 03:59:19.000 195 30796.42 80.94 43617.09 88888.00 2010-07-14 03:59:20.000 195 30796.45 80.97 43617.03 53387.59 2010-07-14 03:59:21.000 195 30796.46 80.98 43617.02 88888.00 2010-07-14 03:59:22.000 195 30796.45 80.99 43617.07 88888.00 2010-07-14 03:59:23.000 195 30796.47 80.98 43617.03 88888.00 2010-07-14 03:59:24.000 195 30796.49 80.94 43617.01 88888.00 2010-07-14 03:59:25.000 195 30796.58 80.99 43617.00 53387.62 2010-07-14 03:59:26.000 195 30796.55 80.93 43617.03 88888.00 2010-07-14 03:59:27.000 195 30796.54 80.87 43617.08 88888.00 2010-07-14 03:59:28.000 195 30796.59 80.85 43617.16 88888.00 2010-07-14 03:59:29.000 195 30796.59 80.83 43617.21 88888.00 2010-07-14 03:59:30.000 195 30796.62 80.85 43617.28 53387.81 2010-07-14 03:59:31.000 195 30796.62 80.85 43617.28 88888.00 2010-07-14 03:59:32.000 195 30796.63 80.82 43617.29 88888.00 2010-07-14 03:59:33.000 195 30796.64 80.83 43617.27 88888.00 2010-07-14 03:59:34.000 195 30796.65 80.85 43617.29 88888.00 2010-07-14 03:59:35.000 195 30796.59 80.84 43617.28 53387.99 2010-07-14 03:59:36.000 195 30796.48 80.74 43617.29 88888.00 2010-07-14 03:59:37.000 195 30796.43 80.72 43617.27 88888.00 2010-07-14 03:59:38.000 195 30796.42 80.74 43617.23 88888.00 2010-07-14 03:59:39.000 195 30796.44 80.75 43617.20 88888.00 2010-07-14 03:59:40.000 195 30796.42 80.74 43617.16 53387.78 2010-07-14 03:59:41.000 195 30796.46 80.77 43617.13 88888.00 2010-07-14 03:59:42.000 195 30796.52 80.81 43617.13 88888.00 2010-07-14 03:59:43.000 195 30796.54 80.85 43617.13 88888.00 2010-07-14 03:59:44.000 195 30796.63 80.87 43617.12 88888.00 2010-07-14 03:59:45.000 195 30796.71 80.84 43617.08 53387.80 2010-07-14 03:59:46.000 195 30796.77 80.86 43617.12 88888.00 2010-07-14 03:59:47.000 195 30796.78 80.90 43617.19 88888.00 2010-07-14 03:59:48.000 195 30796.79 80.82 43617.15 88888.00 2010-07-14 03:59:49.000 195 30796.81 80.75 43617.14 88888.00 2010-07-14 03:59:50.000 195 30796.80 80.69 43617.06 53387.98 2010-07-14 03:59:51.000 195 30796.75 80.65 43617.03 88888.00 2010-07-14 03:59:52.000 195 30796.69 80.64 43617.04 88888.00 2010-07-14 03:59:53.000 195 30796.65 80.62 43616.95 88888.00 2010-07-14 03:59:54.000 195 30796.65 80.62 43616.89 88888.00 2010-07-14 03:59:55.000 195 30796.67 80.64 43616.90 53387.77 2010-07-14 03:59:56.000 195 30796.64 80.64 43616.92 88888.00 2010-07-14 03:59:57.000 195 30796.63 80.59 43616.89 88888.00 2010-07-14 03:59:58.000 195 30796.66 80.59 43616.92 88888.00 2010-07-14 03:59:59.000 195 30796.64 80.61 43616.95 88888.00 2010-07-14 04:00:00.000 195 30796.67 80.65 43616.93 53387.71 2010-07-14 04:00:01.000 195 30796.69 80.67 43616.93 88888.00 2010-07-14 04:00:02.000 195 30796.70 80.61 43616.95 88888.00 2010-07-14 04:00:03.000 195 30796.75 80.56 43616.95 88888.00 2010-07-14 04:00:04.000 195 30796.72 80.56 43616.99 88888.00 2010-07-14 04:00:05.000 195 30796.78 80.56 43617.03 53387.79 2010-07-14 04:00:06.000 195 30796.84 80.56 43617.00 88888.00 2010-07-14 04:00:07.000 195 30796.86 80.60 43617.01 88888.00 2010-07-14 04:00:08.000 195 30796.89 80.61 43616.95 88888.00 2010-07-14 04:00:09.000 195 30796.87 80.66 43616.89 88888.00 2010-07-14 04:00:10.000 195 30796.82 80.67 43616.86 53387.91 2010-07-14 04:00:11.000 195 30796.84 80.69 43616.86 88888.00 2010-07-14 04:00:12.000 195 30796.84 80.68 43616.90 88888.00 2010-07-14 04:00:13.000 195 30796.94 80.68 43616.96 88888.00 2010-07-14 04:00:14.000 195 30796.99 80.67 43617.06 88888.00 2010-07-14 04:00:15.000 195 30797.04 80.69 43617.07 53387.85 2010-07-14 04:00:16.000 195 30797.02 80.64 43617.01 88888.00 2010-07-14 04:00:17.000 195 30796.99 80.57 43617.07 88888.00 2010-07-14 04:00:18.000 195 30796.96 80.52 43617.11 88888.00 2010-07-14 04:00:19.000 195 30796.95 80.52 43617.09 88888.00 2010-07-14 04:00:20.000 195 30796.93 80.56 43617.10 53388.06 2010-07-14 04:00:21.000 195 30796.96 80.57 43617.05 88888.00 2010-07-14 04:00:22.000 195 30796.97 80.57 43617.02 88888.00 2010-07-14 04:00:23.000 195 30796.96 80.57 43617.02 88888.00 2010-07-14 04:00:24.000 195 30796.94 80.56 43616.99 88888.00 2010-07-14 04:00:25.000 195 30796.93 80.53 43616.99 53387.92 2010-07-14 04:00:26.000 195 30796.96 80.55 43617.03 88888.00 2010-07-14 04:00:27.000 195 30796.98 80.61 43617.02 88888.00 2010-07-14 04:00:28.000 195 30796.99 80.60 43617.02 88888.00 2010-07-14 04:00:29.000 195 30797.02 80.61 43617.06 88888.00 2010-07-14 04:00:30.000 195 30797.06 80.61 43617.04 53387.98 2010-07-14 04:00:31.000 195 30797.01 80.50 43617.11 88888.00 2010-07-14 04:00:32.000 195 30796.93 80.35 43617.08 88888.00 2010-07-14 04:00:33.000 195 30796.95 80.35 43617.09 88888.00 2010-07-14 04:00:34.000 195 30796.91 80.34 43617.08 88888.00 2010-07-14 04:00:35.000 195 30796.96 80.36 43617.00 53387.99 2010-07-14 04:00:36.000 195 30797.12 80.52 43616.99 88888.00 2010-07-14 04:00:37.000 195 30797.12 80.52 43617.04 88888.00 2010-07-14 04:00:38.000 195 30796.95 80.30 43617.17 88888.00 2010-07-14 04:00:39.000 195 30796.85 80.22 43617.20 88888.00 2010-07-14 04:00:40.000 195 30796.81 80.20 43617.21 53388.11 2010-07-14 04:00:41.000 195 30796.82 80.23 43617.12 88888.00 2010-07-14 04:00:42.000 195 30796.88 80.30 43617.09 88888.00 2010-07-14 04:00:43.000 195 30797.04 80.45 43617.04 88888.00 2010-07-14 04:00:44.000 195 30797.09 80.47 43617.06 88888.00 2010-07-14 04:00:45.000 195 30797.10 80.45 43617.04 53387.97 2010-07-14 04:00:46.000 195 30797.13 80.49 43617.00 88888.00 2010-07-14 04:00:47.000 195 30797.12 80.50 43617.01 88888.00 2010-07-14 04:00:48.000 195 30797.13 80.48 43617.03 88888.00 2010-07-14 04:00:49.000 195 30797.15 80.48 43617.07 88888.00 2010-07-14 04:00:50.000 195 30797.13 80.46 43617.11 53388.00 2010-07-14 04:00:51.000 195 30797.12 80.46 43617.11 88888.00 2010-07-14 04:00:52.000 195 30797.14 80.45 43617.16 88888.00 2010-07-14 04:00:53.000 195 30797.16 80.41 43617.17 88888.00 2010-07-14 04:00:54.000 195 30797.19 80.38 43617.15 88888.00 2010-07-14 04:00:55.000 195 30797.20 80.38 43617.19 53388.15 2010-07-14 04:00:56.000 195 30797.19 80.37 43617.21 88888.00 2010-07-14 04:00:57.000 195 30797.28 80.35 43617.25 88888.00 2010-07-14 04:00:58.000 195 30797.30 80.38 43617.26 88888.00 2010-07-14 04:00:59.000 195 30797.30 80.37 43617.23 88888.00 2010-07-14 04:01:00.000 195 30797.27 80.36 43617.20 53388.34 2010-07-14 04:01:01.000 195 30797.24 80.33 43617.20 88888.00 2010-07-14 04:01:02.000 195 30797.24 80.34 43617.23 88888.00 2010-07-14 04:01:03.000 195 30797.20 80.34 43617.23 88888.00 2010-07-14 04:01:04.000 195 30797.15 80.27 43617.21 88888.00 2010-07-14 04:01:05.000 195 30797.08 80.22 43617.23 53388.29 2010-07-14 04:01:06.000 195 30797.05 80.16 43617.20 88888.00 2010-07-14 04:01:07.000 195 30797.04 80.16 43617.19 88888.00 2010-07-14 04:01:08.000 195 30797.04 80.22 43617.18 88888.00 2010-07-14 04:01:09.000 195 30797.01 80.20 43617.17 88888.00 2010-07-14 04:01:10.000 195 30797.02 80.19 43617.26 53388.15 2010-07-14 04:01:11.000 195 30797.09 80.24 43617.24 88888.00 2010-07-14 04:01:12.000 195 30797.14 80.29 43617.16 88888.00 2010-07-14 04:01:13.000 195 30797.18 80.35 43617.13 88888.00 2010-07-14 04:01:14.000 195 30797.27 80.44 43617.13 88888.00 2010-07-14 04:01:15.000 195 30797.33 80.48 43617.15 53388.25 2010-07-14 04:01:16.000 195 30797.33 80.45 43617.13 88888.00 2010-07-14 04:01:17.000 195 30797.34 80.44 43617.13 88888.00 2010-07-14 04:01:18.000 195 30797.36 80.46 43617.13 88888.00 2010-07-14 04:01:19.000 195 30797.31 80.47 43617.16 88888.00 2010-07-14 04:01:20.000 195 30797.31 80.47 43617.10 53388.33 2010-07-14 04:01:21.000 195 30797.31 80.42 43616.95 88888.00 2010-07-14 04:01:22.000 195 30797.25 80.35 43617.00 88888.00 2010-07-14 04:01:23.000 195 30797.24 80.35 43616.98 88888.00 2010-07-14 04:01:24.000 195 30797.22 80.36 43616.97 88888.00 2010-07-14 04:01:25.000 195 30797.21 80.37 43616.93 53388.11 2010-07-14 04:01:26.000 195 30797.20 80.43 43616.96 88888.00 2010-07-14 04:01:27.000 195 30797.23 80.44 43616.95 88888.00 2010-07-14 04:01:28.000 195 30797.24 80.42 43616.93 88888.00 2010-07-14 04:01:29.000 195 30797.27 80.43 43616.93 88888.00 2010-07-14 04:01:30.000 195 30797.29 80.44 43616.93 53388.04 2010-07-14 04:01:31.000 195 30797.31 80.44 43616.89 88888.00 2010-07-14 04:01:32.000 195 30797.27 80.37 43616.95 88888.00 2010-07-14 04:01:33.000 195 30797.15 80.18 43617.02 88888.00 2010-07-14 04:01:34.000 195 30797.23 80.26 43617.03 88888.00 2010-07-14 04:01:35.000 195 30797.56 80.59 43616.99 53388.04 2010-07-14 04:01:36.000 195 30797.70 80.71 43616.90 88888.00 2010-07-14 04:01:37.000 195 30797.49 80.45 43617.00 88888.00 2010-07-14 04:01:38.000 195 30797.18 80.12 43617.26 88888.00 2010-07-14 04:01:39.000 195 30797.16 80.11 43617.32 88888.00 2010-07-14 04:01:40.000 195 30797.34 80.29 43617.24 53388.30 2010-07-14 04:01:41.000 195 30797.59 80.51 43617.16 88888.00 2010-07-14 04:01:42.000 195 30797.62 80.51 43617.20 88888.00 2010-07-14 04:01:43.000 195 30797.36 80.23 43617.35 88888.00 2010-07-14 04:01:44.000 195 30797.15 80.00 43617.38 88888.00 2010-07-14 04:01:45.000 195 30797.16 80.01 43617.37 53388.45 2010-07-14 04:01:46.000 195 30797.45 80.25 43617.26 88888.00 2010-07-14 04:01:47.000 195 30797.50 80.35 43617.21 88888.00 2010-07-14 04:01:48.000 195 30797.41 80.25 43617.23 88888.00 2010-07-14 04:01:49.000 195 30797.26 80.09 43617.31 88888.00 2010-07-14 04:01:50.000 195 30797.26 80.10 43617.32 53388.33 2010-07-14 04:01:51.000 195 30797.24 80.15 43617.25 88888.00 2010-07-14 04:01:52.000 195 30797.23 80.12 43617.24 88888.00 2010-07-14 04:01:53.000 195 30797.24 80.09 43617.28 88888.00 2010-07-14 04:01:54.000 195 30797.26 80.09 43617.29 88888.00 2010-07-14 04:01:55.000 195 30797.28 80.04 43617.26 53388.16 2010-07-14 04:01:56.000 195 30797.26 80.00 43617.24 88888.00 2010-07-14 04:01:57.000 195 30797.22 80.03 43617.27 88888.00 2010-07-14 04:01:58.000 195 30797.23 79.97 43617.30 88888.00 2010-07-14 04:01:59.000 195 30797.23 79.95 43617.35 88888.00 2010-07-14 04:02:00.000 195 30797.22 79.89 43617.32 53388.23 2010-07-14 04:02:01.000 195 30797.26 79.86 43617.32 88888.00 2010-07-14 04:02:02.000 195 30797.27 79.87 43617.30 88888.00 2010-07-14 04:02:03.000 195 30797.33 79.89 43617.31 88888.00 2010-07-14 04:02:04.000 195 30797.36 79.91 43617.31 88888.00 2010-07-14 04:02:05.000 195 30797.40 79.88 43617.32 53388.32 2010-07-14 04:02:06.000 195 30797.42 79.88 43617.35 88888.00 2010-07-14 04:02:07.000 195 30797.41 79.89 43617.34 88888.00 2010-07-14 04:02:08.000 195 30797.40 79.91 43617.37 88888.00 2010-07-14 04:02:09.000 195 30797.40 79.90 43617.37 88888.00 2010-07-14 04:02:10.000 195 30797.44 79.89 43617.36 53388.43 2010-07-14 04:02:11.000 195 30797.49 79.90 43617.36 88888.00 2010-07-14 04:02:12.000 195 30797.49 79.94 43617.38 88888.00 2010-07-14 04:02:13.000 195 30797.52 79.96 43617.30 88888.00 2010-07-14 04:02:14.000 195 30797.46 79.86 43617.31 88888.00 2010-07-14 04:02:15.000 195 30797.43 79.88 43617.41 53388.51 2010-07-14 04:02:16.000 195 30797.43 79.87 43617.38 88888.00 2010-07-14 04:02:17.000 195 30797.45 79.83 43617.40 88888.00 2010-07-14 04:02:18.000 195 30797.43 79.82 43617.41 88888.00 2010-07-14 04:02:19.000 195 30797.42 79.81 43617.40 88888.00 2010-07-14 04:02:20.000 195 30797.39 79.81 43617.36 53388.52 2010-07-14 04:02:21.000 195 30797.39 79.81 43617.37 88888.00 2010-07-14 04:02:22.000 195 30797.41 79.81 43617.40 88888.00 2010-07-14 04:02:23.000 195 30797.42 79.81 43617.42 88888.00 2010-07-14 04:02:24.000 195 30797.42 79.80 43617.42 88888.00 2010-07-14 04:02:25.000 195 30797.40 79.82 43617.41 53388.50 2010-07-14 04:02:26.000 195 30797.42 79.84 43617.42 88888.00 2010-07-14 04:02:27.000 195 30797.43 79.87 43617.45 88888.00 2010-07-14 04:02:28.000 195 30797.46 79.87 43617.46 88888.00 2010-07-14 04:02:29.000 195 30797.46 79.85 43617.42 88888.00 2010-07-14 04:02:30.000 195 30797.48 79.85 43617.39 53388.48 2010-07-14 04:02:31.000 195 30797.50 79.81 43617.35 88888.00 2010-07-14 04:02:32.000 195 30797.32 79.62 43617.39 88888.00 2010-07-14 04:02:33.000 195 30797.33 79.59 43617.41 88888.00 2010-07-14 04:02:34.000 195 30797.62 79.85 43617.34 88888.00 2010-07-14 04:02:35.000 195 30797.75 80.03 43617.27 53388.39 2010-07-14 04:02:36.000 195 30797.71 79.96 43617.32 88888.00 2010-07-14 04:02:37.000 195 30797.41 79.63 43617.45 88888.00 2010-07-14 04:02:38.000 195 30797.29 79.47 43617.50 88888.00 2010-07-14 04:02:39.000 195 30797.40 79.57 43617.45 88888.00 2010-07-14 04:02:40.000 195 30797.60 79.81 43617.43 53388.46 2010-07-14 04:02:41.000 195 30797.62 79.92 43617.42 88888.00 2010-07-14 04:02:42.000 195 30797.54 79.80 43617.33 88888.00 2010-07-14 04:02:43.000 195 30797.29 79.47 43617.40 88888.00 2010-07-14 04:02:44.000 195 30797.26 79.44 43617.43 88888.00 2010-07-14 04:02:45.000 195 30797.46 79.67 43617.34 53388.44 2010-07-14 04:02:46.000 195 30797.65 79.96 43617.29 88888.00 2010-07-14 04:02:47.000 195 30797.64 79.96 43617.30 88888.00 2010-07-14 04:02:48.000 195 30797.49 79.81 43617.35 88888.00 2010-07-14 04:02:49.000 195 30797.50 79.83 43617.35 88888.00 2010-07-14 04:02:50.000 195 30797.49 79.77 43617.30 53388.54 2010-07-14 04:02:51.000 195 30797.46 79.75 43617.32 88888.00 2010-07-14 04:02:52.000 195 30797.50 79.79 43617.33 88888.00 2010-07-14 04:02:53.000 195 30797.54 79.77 43617.32 88888.00 2010-07-14 04:02:54.000 195 30797.57 79.75 43617.32 88888.00 2010-07-14 04:02:55.000 195 30797.56 79.74 43617.35 53388.55 2010-07-14 04:02:56.000 195 30797.55 79.69 43617.33 88888.00 2010-07-14 04:02:57.000 195 30797.56 79.66 43617.33 88888.00 2010-07-14 04:02:58.000 195 30797.55 79.65 43617.35 88888.00 2010-07-14 04:02:59.000 195 30797.54 79.63 43617.36 88888.00 2010-07-14 04:03:00.000 195 30797.55 79.59 43617.37 53388.58 2010-07-14 04:03:01.000 195 30797.52 79.59 43617.41 88888.00 2010-07-14 04:03:02.000 195 30797.53 79.58 43617.40 88888.00 2010-07-14 04:03:03.000 195 30797.54 79.61 43617.38 88888.00 2010-07-14 04:03:04.000 195 30797.52 79.59 43617.41 88888.00 2010-07-14 04:03:05.000 195 30797.49 79.57 43617.37 53388.55 2010-07-14 04:03:06.000 195 30797.49 79.53 43617.41 88888.00 2010-07-14 04:03:07.000 195 30797.49 79.55 43617.45 88888.00 2010-07-14 04:03:08.000 195 30797.51 79.61 43617.37 88888.00 2010-07-14 04:03:09.000 195 30797.51 79.63 43617.29 88888.00 2010-07-14 04:03:10.000 195 30797.52 79.66 43617.31 53388.57 2010-07-14 04:03:11.000 195 30797.55 79.65 43617.29 88888.00 2010-07-14 04:03:12.000 195 30797.55 79.62 43617.30 88888.00 2010-07-14 04:03:13.000 195 30797.55 79.59 43617.32 88888.00 2010-07-14 04:03:14.000 195 30797.58 79.56 43617.29 88888.00 2010-07-14 04:03:15.000 195 30797.55 79.54 43617.37 53388.56 2010-07-14 04:03:16.000 195 30797.59 79.55 43617.31 88888.00 2010-07-14 04:03:17.000 195 30797.58 79.55 43617.23 88888.00 2010-07-14 04:03:18.000 195 30797.55 79.51 43617.28 88888.00 2010-07-14 04:03:19.000 195 30797.55 79.47 43617.30 88888.00 2010-07-14 04:03:20.000 195 30797.55 79.50 43617.27 53388.53 2010-07-14 04:03:21.000 195 30797.50 79.45 43617.23 88888.00 2010-07-14 04:03:22.000 195 30797.49 79.40 43617.25 88888.00 2010-07-14 04:03:23.000 195 30797.49 79.41 43617.23 88888.00 2010-07-14 04:03:24.000 195 30797.50 79.43 43617.25 88888.00 2010-07-14 04:03:25.000 195 30797.53 79.44 43617.28 53388.48 2010-07-14 04:03:26.000 195 30797.53 79.46 43617.26 88888.00 2010-07-14 04:03:27.000 195 30797.53 79.51 43617.28 88888.00 2010-07-14 04:03:28.000 195 30797.55 79.49 43617.27 88888.00 2010-07-14 04:03:29.000 195 30797.55 79.51 43617.24 88888.00 2010-07-14 04:03:30.000 195 30797.58 79.55 43617.25 53388.49 2010-07-14 04:03:31.000 195 30797.49 79.46 43617.33 88888.00 2010-07-14 04:03:32.000 195 30797.38 79.31 43617.38 88888.00 2010-07-14 04:03:33.000 195 30797.44 79.31 43617.40 88888.00 2010-07-14 04:03:34.000 195 30797.43 79.30 43617.39 88888.00 2010-07-14 04:03:35.000 195 30797.49 79.32 43617.41 53388.52 2010-07-14 04:03:36.000 195 30797.66 79.49 43617.36 88888.00 2010-07-14 04:03:37.000 195 30797.69 79.50 43617.34 88888.00 2010-07-14 04:03:38.000 195 30797.69 79.50 43617.30 88888.00 2010-07-14 04:03:39.000 195 30797.69 79.52 43617.33 88888.00 2010-07-14 04:03:40.000 195 30797.69 79.49 43617.34 53388.65 2010-07-14 04:03:41.000 195 30797.71 79.49 43617.35 88888.00 2010-07-14 04:03:42.000 195 30797.70 79.42 43617.37 88888.00 2010-07-14 04:03:43.000 195 30797.70 79.37 43617.36 88888.00 2010-07-14 04:03:44.000 195 30797.68 79.35 43617.37 88888.00 2010-07-14 04:03:45.000 195 30797.67 79.29 43617.39 53388.69 2010-07-14 04:03:46.000 195 30797.67 79.30 43617.35 88888.00 2010-07-14 04:03:47.000 195 30797.67 79.38 43617.36 88888.00 2010-07-14 04:03:48.000 195 30797.70 79.37 43617.35 88888.00 2010-07-14 04:03:49.000 195 30797.75 79.35 43617.35 88888.00 2010-07-14 04:03:50.000 195 30797.74 79.30 43617.32 53388.65 2010-07-14 04:03:51.000 195 30797.76 79.31 43617.36 88888.00 2010-07-14 04:03:52.000 195 30797.78 79.35 43617.36 88888.00 2010-07-14 04:03:53.000 195 30797.83 79.33 43617.32 88888.00 2010-07-14 04:03:54.000 195 30797.87 79.34 43617.33 88888.00 2010-07-14 04:03:55.000 195 30797.89 79.24 43617.34 53388.74 2010-07-14 04:03:56.000 195 30797.88 79.22 43617.39 88888.00 2010-07-14 04:03:57.000 195 30797.87 79.26 43617.37 88888.00 2010-07-14 04:03:58.000 195 30797.92 79.30 43617.38 88888.00 2010-07-14 04:03:59.000 195 30797.93 79.32 43617.33 88888.00 2010-07-14 04:04:00.000 195 30797.91 79.28 43617.35 53388.84 2010-07-14 04:04:01.000 195 30797.92 79.25 43617.40 88888.00 2010-07-14 04:04:02.000 195 30797.93 79.29 43617.47 88888.00 2010-07-14 04:04:03.000 195 30797.93 79.31 43617.42 88888.00 2010-07-14 04:04:04.000 195 30797.92 79.28 43617.42 88888.00 2010-07-14 04:04:05.000 195 30797.92 79.30 43617.40 53388.81 2010-07-14 04:04:06.000 195 30797.93 79.30 43617.44 88888.00 2010-07-14 04:04:07.000 195 30797.98 79.32 43617.43 88888.00 2010-07-14 04:04:08.000 195 30798.02 79.33 43617.39 88888.00 2010-07-14 04:04:09.000 195 30798.00 79.31 43617.37 88888.00 2010-07-14 04:04:10.000 195 30798.05 79.32 43617.38 53388.85 2010-07-14 04:04:11.000 195 30798.08 79.31 43617.39 88888.00 2010-07-14 04:04:12.000 195 30798.08 79.25 43617.38 88888.00 2010-07-14 04:04:13.000 195 30798.06 79.28 43617.42 88888.00 2010-07-14 04:04:14.000 195 30798.11 79.25 43617.37 88888.00 2010-07-14 04:04:15.000 195 30798.12 79.26 43617.39 53388.90 2010-07-14 04:04:16.000 195 30798.13 79.28 43617.40 88888.00 2010-07-14 04:04:17.000 195 30798.12 79.25 43617.44 88888.00 2010-07-14 04:04:18.000 195 30798.09 79.20 43617.42 88888.00 2010-07-14 04:04:19.000 195 30798.04 79.16 43617.37 88888.00 2010-07-14 04:04:20.000 195 30798.02 79.11 43617.36 53388.91 2010-07-14 04:04:21.000 195 30798.03 79.08 43617.33 88888.00 2010-07-14 04:04:22.000 195 30798.03 79.08 43617.29 88888.00 2010-07-14 04:04:23.000 195 30798.04 79.05 43617.34 88888.00 2010-07-14 04:04:24.000 195 30798.02 79.06 43617.38 88888.00 2010-07-14 04:04:25.000 195 30798.03 79.06 43617.40 53388.86 2010-07-14 04:04:26.000 195 30798.08 79.06 43617.37 88888.00 2010-07-14 04:04:27.000 195 30798.10 79.07 43617.37 88888.00 2010-07-14 04:04:28.000 195 30798.10 79.11 43617.36 88888.00 2010-07-14 04:04:29.000 195 30798.12 79.10 43617.35 88888.00 2010-07-14 04:04:30.000 195 30798.15 79.12 43617.40 53388.88 2010-07-14 04:04:31.000 195 30798.10 79.15 43617.56 88888.00 2010-07-14 04:04:32.000 195 30798.03 79.15 43617.68 88888.00 2010-07-14 04:04:33.000 195 30798.04 79.14 43617.71 88888.00 2010-07-14 04:04:34.000 195 30798.04 79.16 43617.69 88888.00 2010-07-14 04:04:35.000 195 30798.10 79.11 43617.61 53389.11 2010-07-14 04:04:36.000 195 30798.23 79.08 43617.49 88888.00 2010-07-14 04:04:37.000 195 30798.27 79.04 43617.45 88888.00 2010-07-14 04:04:38.000 195 30798.15 79.00 43617.61 88888.00 2010-07-14 04:04:39.000 195 30798.04 78.97 43617.73 88888.00 2010-07-14 04:04:40.000 195 30798.03 78.92 43617.67 53389.06 2010-07-14 04:04:41.000 195 30798.00 78.90 43617.68 88888.00 2010-07-14 04:04:42.000 195 30798.05 78.89 43617.70 88888.00 2010-07-14 04:04:43.000 195 30798.22 78.87 43617.54 88888.00 2010-07-14 04:04:44.000 195 30798.21 78.90 43617.48 88888.00 2010-07-14 04:04:45.000 195 30798.20 78.87 43617.42 53389.01 2010-07-14 04:04:46.000 195 30798.18 78.86 43617.37 88888.00 2010-07-14 04:04:47.000 195 30798.19 78.79 43617.38 88888.00 2010-07-14 04:04:48.000 195 30798.23 78.78 43617.37 88888.00 2010-07-14 04:04:49.000 195 30798.27 78.78 43617.39 88888.00 2010-07-14 04:04:50.000 195 30798.27 78.76 43617.38 53388.97 2010-07-14 04:04:51.000 195 30798.24 78.77 43617.35 88888.00 2010-07-14 04:04:52.000 195 30798.20 78.80 43617.32 88888.00 2010-07-14 04:04:53.000 195 30798.22 78.79 43617.31 88888.00 2010-07-14 04:04:54.000 195 30798.25 78.78 43617.32 88888.00 2010-07-14 04:04:55.000 195 30798.25 78.77 43617.35 53388.89 2010-07-14 04:04:56.000 195 30798.26 78.77 43617.36 88888.00 2010-07-14 04:04:57.000 195 30798.29 78.74 43617.37 88888.00 2010-07-14 04:04:58.000 195 30798.28 78.78 43617.40 88888.00 2010-07-14 04:04:59.000 195 30798.28 78.78 43617.39 88888.00 2010-07-14 04:05:00.000 195 30798.27 78.77 43617.36 53388.99 2010-07-14 04:05:01.000 195 30798.30 78.74 43617.37 88888.00 2010-07-14 04:05:02.000 195 30798.27 78.76 43617.33 88888.00 2010-07-14 04:05:03.000 195 30798.28 78.79 43617.40 88888.00 2010-07-14 04:05:04.000 195 30798.29 78.75 43617.44 88888.00 2010-07-14 04:05:05.000 195 30798.33 78.75 43617.46 53389.01 2010-07-14 04:05:06.000 195 30798.34 78.76 43617.44 88888.00 2010-07-14 04:05:07.000 195 30798.38 78.72 43617.45 88888.00 2010-07-14 04:05:08.000 195 30798.38 78.67 43617.39 88888.00 2010-07-14 04:05:09.000 195 30798.37 78.63 43617.38 88888.00 2010-07-14 04:05:10.000 195 30798.42 78.63 43617.32 53389.05 2010-07-14 04:05:11.000 195 30798.42 78.66 43617.34 88888.00 2010-07-14 04:05:12.000 195 30798.40 78.60 43617.33 88888.00 2010-07-14 04:05:13.000 195 30798.43 78.61 43617.39 88888.00 2010-07-14 04:05:14.000 195 30798.45 78.64 43617.35 88888.00 2010-07-14 04:05:15.000 195 30798.50 78.60 43617.32 53389.09 2010-07-14 04:05:16.000 195 30798.52 78.59 43617.33 88888.00 2010-07-14 04:05:17.000 195 30798.58 78.56 43617.37 88888.00 2010-07-14 04:05:18.000 195 30798.53 78.57 43617.44 88888.00 2010-07-14 04:05:19.000 195 30798.50 78.59 43617.43 88888.00 2010-07-14 04:05:20.000 195 30798.45 78.62 43617.42 53389.20 2010-07-14 04:05:21.000 195 30798.41 78.64 43617.47 88888.00 2010-07-14 04:05:22.000 195 30798.45 78.63 43617.48 88888.00 2010-07-14 04:05:23.000 195 30798.47 78.61 43617.45 88888.00 2010-07-14 04:05:24.000 195 30798.47 78.55 43617.45 88888.00 2010-07-14 04:05:25.000 195 30798.47 78.54 43617.47 53389.17 2010-07-14 04:05:26.000 195 30798.48 78.53 43617.48 88888.00 2010-07-14 04:05:27.000 195 30798.47 78.53 43617.46 88888.00 2010-07-14 04:05:28.000 195 30798.46 78.58 43617.43 88888.00 2010-07-14 04:05:29.000 195 30798.46 78.59 43617.42 88888.00 2010-07-14 04:05:30.000 195 30798.49 78.64 43617.45 53389.16 2010-07-14 04:05:31.000 195 30798.52 78.65 43617.44 88888.00 2010-07-14 04:05:32.000 195 30798.44 78.64 43617.57 88888.00 2010-07-14 04:05:33.000 195 30798.38 78.62 43617.71 88888.00 2010-07-14 04:05:34.000 195 30798.50 78.61 43617.58 88888.00 2010-07-14 04:05:35.000 195 30798.81 78.59 43617.24 53389.32 2010-07-14 04:05:36.000 195 30798.87 78.64 43617.21 88888.00 2010-07-14 04:05:37.000 195 30798.73 78.61 43617.36 88888.00 2010-07-14 04:05:38.000 195 30798.46 78.60 43617.65 88888.00 2010-07-14 04:05:39.000 195 30798.45 78.56 43617.67 88888.00 2010-07-14 04:05:40.000 195 30798.64 78.54 43617.47 53389.28 2010-07-14 04:05:41.000 195 30798.87 78.54 43617.27 88888.00 2010-07-14 04:05:42.000 195 30798.86 78.49 43617.32 88888.00 2010-07-14 04:05:43.000 195 30798.58 78.49 43617.65 88888.00 2010-07-14 04:05:44.000 195 30798.48 78.53 43617.82 88888.00 2010-07-14 04:05:45.000 195 30798.50 78.49 43617.91 53389.27 2010-07-14 04:05:46.000 195 30798.88 78.58 43617.41 88888.00 2010-07-14 04:05:47.000 195 30798.96 78.57 43617.25 88888.00 2010-07-14 04:05:48.000 195 30798.84 78.56 43617.33 88888.00 2010-07-14 04:05:49.000 195 30798.72 78.56 43617.53 88888.00 2010-07-14 04:05:50.000 195 30798.73 78.56 43617.50 53389.24 2010-07-14 04:05:51.000 195 30798.70 78.47 43617.50 88888.00 2010-07-14 04:05:52.000 195 30798.73 78.38 43617.49 88888.00 2010-07-14 04:05:53.000 195 30798.71 78.37 43617.51 88888.00 2010-07-14 04:05:54.000 195 30798.70 78.37 43617.57 88888.00 2010-07-14 04:05:55.000 195 30798.71 78.38 43617.49 53389.36 2010-07-14 04:05:56.000 195 30798.70 78.38 43617.45 88888.00 2010-07-14 04:05:57.000 195 30798.76 78.39 43617.44 88888.00 2010-07-14 04:05:58.000 195 30798.82 78.37 43617.41 88888.00 2010-07-14 04:05:59.000 195 30798.85 78.32 43617.41 88888.00 2010-07-14 04:06:00.000 195 30798.88 78.37 43617.48 53389.43 2010-07-14 04:06:01.000 195 30798.91 78.36 43617.53 88888.00 2010-07-14 04:06:02.000 195 30798.93 78.37 43617.52 88888.00 2010-07-14 04:06:03.000 195 30798.97 78.37 43617.47 88888.00 2010-07-14 04:06:04.000 195 30798.96 78.32 43617.44 88888.00 2010-07-14 04:06:05.000 195 30798.94 78.28 43617.44 53389.50 2010-07-14 04:06:06.000 195 30798.94 78.30 43617.48 88888.00 2010-07-14 04:06:07.000 195 30798.96 78.31 43617.54 88888.00 2010-07-14 04:06:08.000 195 30798.99 78.31 43617.47 88888.00 2010-07-14 04:06:09.000 195 30799.05 78.26 43617.51 88888.00 2010-07-14 04:06:10.000 195 30799.06 78.16 43617.54 53389.54 2010-07-14 04:06:11.000 195 30799.07 78.14 43617.51 88888.00 2010-07-14 04:06:12.000 195 30799.05 78.11 43617.49 88888.00 2010-07-14 04:06:13.000 195 30799.08 78.18 43617.47 88888.00 2010-07-14 04:06:14.000 195 30799.12 78.17 43617.51 88888.00 2010-07-14 04:06:15.000 195 30799.16 78.16 43617.47 53389.58 2010-07-14 04:06:16.000 195 30799.15 78.17 43617.52 88888.00 2010-07-14 04:06:17.000 195 30799.19 78.14 43617.53 88888.00 2010-07-14 04:06:18.000 195 30799.21 78.07 43617.55 88888.00 2010-07-14 04:06:19.000 195 30799.25 78.03 43617.53 88888.00 2010-07-14 04:06:20.000 195 30799.23 77.98 43617.58 53389.67 2010-07-14 04:06:21.000 195 30799.22 77.97 43617.65 88888.00 2010-07-14 04:06:22.000 195 30799.28 78.05 43617.58 88888.00 2010-07-14 04:06:23.000 195 30799.30 78.00 43617.58 88888.00 2010-07-14 04:06:24.000 195 30799.26 77.94 43617.57 88888.00 2010-07-14 04:06:25.000 195 30799.26 77.96 43617.56 53389.75 2010-07-14 04:06:26.000 195 30799.25 77.95 43617.62 88888.00 2010-07-14 04:06:27.000 195 30799.22 77.94 43617.67 88888.00 2010-07-14 04:06:28.000 195 30799.25 77.96 43617.64 88888.00 2010-07-14 04:06:29.000 195 30799.24 77.97 43617.66 88888.00 2010-07-14 04:06:30.000 195 30799.23 78.01 43617.71 53389.79 2010-07-14 04:06:31.000 195 30799.23 78.01 43617.71 88888.00 2010-07-14 04:06:32.000 195 30799.08 78.00 43617.91 88888.00 2010-07-14 04:06:33.000 195 30799.03 77.96 43617.91 88888.00 2010-07-14 04:06:34.000 195 30799.26 77.93 43617.55 88888.00 2010-07-14 04:06:35.000 195 30799.41 77.93 43617.32 53389.91 2010-07-14 04:06:36.000 195 30799.35 77.92 43617.40 88888.00 2010-07-14 04:06:37.000 195 30799.07 77.93 43617.77 88888.00 2010-07-14 04:06:38.000 195 30798.92 77.91 43617.96 88888.00 2010-07-14 04:06:39.000 195 30799.01 77.91 43617.92 88888.00 2010-07-14 04:06:40.000 195 30799.36 77.93 43617.52 53389.92 2010-07-14 04:06:41.000 195 30799.39 77.94 43617.43 88888.00 2010-07-14 04:06:42.000 195 30799.27 77.93 43617.55 88888.00 2010-07-14 04:06:43.000 195 30798.99 77.94 43617.93 88888.00 2010-07-14 04:06:44.000 195 30798.97 77.90 43617.97 88888.00 2010-07-14 04:06:45.000 195 30799.15 77.92 43617.69 53389.82 2010-07-14 04:06:46.000 195 30799.38 78.00 43617.39 88888.00 2010-07-14 04:06:47.000 195 30799.41 78.11 43617.38 88888.00 2010-07-14 04:06:48.000 195 30799.32 78.19 43617.56 88888.00 2010-07-14 04:06:49.000 195 30799.33 78.23 43617.56 88888.00 2010-07-14 04:06:50.000 195 30799.37 78.26 43617.58 53389.73 2010-07-14 04:06:51.000 195 30799.41 78.26 43617.63 88888.00 2010-07-14 04:06:52.000 195 30799.43 78.26 43617.67 88888.00 2010-07-14 04:06:53.000 195 30799.42 78.23 43617.72 88888.00 2010-07-14 04:06:54.000 195 30799.44 78.20 43617.76 88888.00 2010-07-14 04:06:55.000 195 30799.45 78.17 43617.72 53389.92 2010-07-14 04:06:56.000 195 30799.43 78.17 43617.68 88888.00 2010-07-14 04:06:57.000 195 30799.42 78.16 43617.71 88888.00 2010-07-14 04:06:58.000 195 30799.41 78.14 43617.69 88888.00 2010-07-14 04:06:59.000 195 30799.41 78.13 43617.73 88888.00 2010-07-14 04:07:00.000 195 30799.36 78.11 43617.76 53389.95 2010-07-14 04:07:01.000 195 30799.38 78.13 43617.73 88888.00 2010-07-14 04:07:02.000 195 30799.37 78.14 43617.78 88888.00 2010-07-14 04:07:03.000 195 30799.38 78.14 43617.76 88888.00 2010-07-14 04:07:04.000 195 30799.38 78.15 43617.69 88888.00 2010-07-14 04:07:05.000 195 30799.37 78.17 43617.67 53389.88 2010-07-14 04:07:06.000 195 30799.37 78.19 43617.68 88888.00 2010-07-14 04:07:07.000 195 30799.40 78.18 43617.69 88888.00 2010-07-14 04:07:08.000 195 30799.42 78.16 43617.65 88888.00 2010-07-14 04:07:09.000 195 30799.46 78.16 43617.66 88888.00 2010-07-14 04:07:10.000 195 30799.46 78.20 43617.69 53389.92 2010-07-14 04:07:11.000 195 30799.42 78.20 43617.73 88888.00 2010-07-14 04:07:12.000 195 30799.42 78.14 43617.74 88888.00 2010-07-14 04:07:13.000 195 30799.42 78.14 43617.74 88888.00 2010-07-14 04:07:14.000 195 30799.42 78.15 43617.71 88888.00 2010-07-14 04:07:15.000 195 30799.43 78.14 43617.72 53389.96 2010-07-14 04:07:16.000 195 30799.45 78.13 43617.74 88888.00 2010-07-14 04:07:17.000 195 30799.46 78.14 43617.74 88888.00 2010-07-14 04:07:18.000 195 30799.46 78.17 43617.73 88888.00 2010-07-14 04:07:19.000 195 30799.46 78.16 43617.74 88888.00 2010-07-14 04:07:20.000 195 30799.47 78.18 43617.71 53389.95 2010-07-14 04:07:21.000 195 30799.47 78.22 43617.71 88888.00 2010-07-14 04:07:22.000 195 30799.49 78.27 43617.71 88888.00 2010-07-14 04:07:23.000 195 30799.49 78.31 43617.67 88888.00 2010-07-14 04:07:24.000 195 30799.48 78.34 43617.67 88888.00 2010-07-14 04:07:25.000 195 30799.50 78.36 43617.68 53389.95 2010-07-14 04:07:26.000 195 30799.56 78.33 43617.71 88888.00 2010-07-14 04:07:27.000 195 30799.57 78.28 43617.69 88888.00 2010-07-14 04:07:28.000 195 30799.54 78.25 43617.69 88888.00 2010-07-14 04:07:29.000 195 30799.53 78.22 43617.70 88888.00 2010-07-14 04:07:30.000 195 30799.57 78.25 43617.69 53390.01 2010-07-14 04:07:31.000 195 30799.48 78.27 43617.91 88888.00 2010-07-14 04:07:32.000 195 30799.41 78.21 43618.04 88888.00 2010-07-14 04:07:33.000 195 30799.41 78.18 43617.98 88888.00 2010-07-14 04:07:34.000 195 30799.39 78.13 43617.99 88888.00 2010-07-14 04:07:35.000 195 30799.42 78.08 43618.00 53390.16 2010-07-14 04:07:36.000 195 30799.53 78.06 43617.85 88888.00 2010-07-14 04:07:37.000 195 30799.57 78.05 43617.78 88888.00 2010-07-14 04:07:38.000 195 30799.60 78.02 43617.82 88888.00 2010-07-14 04:07:39.000 195 30799.61 78.02 43617.85 88888.00 2010-07-14 04:07:40.000 195 30799.62 77.98 43617.81 53390.15 2010-07-14 04:07:41.000 195 30799.63 77.98 43617.82 88888.00 2010-07-14 04:07:42.000 195 30799.64 77.96 43617.85 88888.00 2010-07-14 04:07:43.000 195 30799.64 77.92 43617.83 88888.00 2010-07-14 04:07:44.000 195 30799.65 77.94 43617.85 88888.00 2010-07-14 04:07:45.000 195 30799.67 77.95 43617.82 53390.19 2010-07-14 04:07:46.000 195 30799.70 77.95 43617.84 88888.00 2010-07-14 04:07:47.000 195 30799.72 77.94 43617.85 88888.00 2010-07-14 04:07:48.000 195 30799.72 77.92 43617.82 88888.00 2010-07-14 04:07:49.000 195 30799.68 77.89 43617.84 88888.00 2010-07-14 04:07:50.000 195 30799.67 77.86 43617.91 53390.23 2010-07-14 04:07:51.000 195 30799.68 77.85 43617.91 88888.00 2010-07-14 04:07:52.000 195 30799.69 77.85 43617.85 88888.00 2010-07-14 04:07:53.000 195 30799.70 77.88 43617.84 88888.00 2010-07-14 04:07:54.000 195 30799.72 77.94 43617.82 88888.00 2010-07-14 04:07:55.000 195 30799.72 78.03 43617.79 53390.21 2010-07-14 04:07:56.000 195 30799.73 78.08 43617.75 88888.00 2010-07-14 04:07:57.000 195 30799.78 78.12 43617.80 88888.00 2010-07-14 04:07:58.000 195 30799.80 78.11 43617.79 88888.00 2010-07-14 04:07:59.000 195 30799.76 78.12 43617.81 88888.00 2010-07-14 04:08:00.000 195 30799.80 78.06 43617.86 53390.20 2010-07-14 04:08:01.000 195 30799.83 78.04 43617.87 88888.00 2010-07-14 04:08:02.000 195 30799.84 78.03 43617.83 88888.00 2010-07-14 04:08:03.000 195 30799.84 78.03 43617.84 88888.00 2010-07-14 04:08:04.000 195 30799.79 77.96 43617.82 88888.00 2010-07-14 04:08:05.000 195 30799.75 77.91 43617.81 53390.23 2010-07-14 04:08:06.000 195 30799.73 77.89 43617.83 88888.00 2010-07-14 04:08:07.000 195 30799.72 77.88 43617.82 88888.00 2010-07-14 04:08:08.000 195 30799.77 77.84 43617.80 88888.00 2010-07-14 04:08:09.000 195 30799.77 77.80 43617.78 88888.00 2010-07-14 04:08:10.000 195 30799.75 77.81 43617.73 53390.16 2010-07-14 04:08:11.000 195 30799.76 77.82 43617.74 88888.00 2010-07-14 04:08:12.000 195 30799.73 77.81 43617.79 88888.00 2010-07-14 04:08:13.000 195 30799.72 77.83 43617.78 88888.00 2010-07-14 04:08:14.000 195 30799.75 77.83 43617.75 88888.00 2010-07-14 04:08:15.000 195 30799.78 77.84 43617.76 53390.15 2010-07-14 04:08:16.000 195 30799.78 77.87 43617.79 88888.00 2010-07-14 04:08:17.000 195 30799.76 77.86 43617.76 88888.00 2010-07-14 04:08:18.000 195 30799.78 77.85 43617.76 88888.00 2010-07-14 04:08:19.000 195 30799.77 77.87 43617.76 88888.00 2010-07-14 04:08:20.000 195 30799.76 77.85 43617.78 53390.18 2010-07-14 04:08:21.000 195 30799.73 77.85 43617.77 88888.00 2010-07-14 04:08:22.000 195 30799.72 77.86 43617.73 88888.00 2010-07-14 04:08:23.000 195 30799.71 77.84 43617.75 88888.00 2010-07-14 04:08:24.000 195 30799.67 77.83 43617.75 88888.00 2010-07-14 04:08:25.000 195 30799.70 77.82 43617.72 53390.20 2010-07-14 04:08:26.000 195 30799.70 77.79 43617.73 88888.00 2010-07-14 04:08:27.000 195 30799.71 77.78 43617.73 88888.00 2010-07-14 04:08:28.000 195 30799.71 77.79 43617.72 88888.00 2010-07-14 04:08:29.000 195 30799.66 77.80 43617.75 88888.00 2010-07-14 04:08:30.000 195 30799.64 77.79 43617.74 53390.17 2010-07-14 04:08:31.000 195 30799.58 77.84 43617.83 88888.00 2010-07-14 04:08:32.000 195 30799.51 77.80 43617.87 88888.00 2010-07-14 04:08:33.000 195 30799.51 77.73 43617.90 88888.00 2010-07-14 04:08:34.000 195 30799.53 77.70 43617.92 88888.00 2010-07-14 04:08:35.000 195 30799.57 77.66 43617.91 53390.19 2010-07-14 04:08:36.000 195 30799.59 77.55 43617.81 88888.00 2010-07-14 04:08:37.000 195 30799.57 77.54 43617.83 88888.00 2010-07-14 04:08:38.000 195 30799.48 77.58 43618.05 88888.00 2010-07-14 04:08:39.000 195 30799.57 77.68 43618.06 88888.00 2010-07-14 04:08:40.000 195 30799.60 77.68 43617.95 53390.12 2010-07-14 04:08:41.000 195 30799.61 77.71 43617.85 88888.00 2010-07-14 04:08:42.000 195 30799.62 77.72 43617.81 88888.00 2010-07-14 04:08:43.000 195 30799.65 77.62 43617.75 88888.00 2010-07-14 04:08:44.000 195 30799.63 77.62 43617.71 88888.00 2010-07-14 04:08:45.000 195 30799.65 77.62 43617.69 53390.14 2010-07-14 04:08:46.000 195 30799.63 77.62 43617.77 88888.00 2010-07-14 04:08:47.000 195 30799.60 77.56 43617.91 88888.00 2010-07-14 04:08:48.000 195 30799.74 77.61 43617.82 88888.00 2010-07-14 04:08:49.000 195 30799.71 77.57 43617.75 88888.00 2010-07-14 04:08:50.000 195 30799.72 77.54 43617.74 53390.24 2010-07-14 04:08:51.000 195 30799.72 77.53 43617.75 88888.00 2010-07-14 04:08:52.000 195 30799.71 77.54 43617.80 88888.00 2010-07-14 04:08:53.000 195 30799.74 77.50 43617.82 88888.00 2010-07-14 04:08:54.000 195 30799.73 77.49 43617.75 88888.00 2010-07-14 04:08:55.000 195 30799.73 77.45 43617.78 53390.16 2010-07-14 04:08:56.000 195 30799.72 77.43 43617.85 88888.00 2010-07-14 04:08:57.000 195 30799.70 77.41 43617.85 88888.00 2010-07-14 04:08:58.000 195 30799.70 77.40 43617.82 88888.00 2010-07-14 04:08:59.000 195 30799.71 77.38 43617.82 88888.00 2010-07-14 04:09:00.000 195 30799.72 77.40 43617.76 53390.14 2010-07-14 04:09:01.000 195 30799.73 77.41 43617.73 88888.00 2010-07-14 04:09:02.000 195 30799.72 77.43 43617.75 88888.00 2010-07-14 04:09:03.000 195 30799.72 77.44 43617.75 88888.00 2010-07-14 04:09:04.000 195 30799.75 77.52 43617.71 88888.00 2010-07-14 04:09:05.000 195 30799.78 77.56 43617.74 53390.11 2010-07-14 04:09:06.000 195 30799.80 77.64 43617.75 88888.00 2010-07-14 04:09:07.000 195 30799.86 77.64 43617.78 88888.00 2010-07-14 04:09:08.000 195 30799.87 77.61 43617.81 88888.00 2010-07-14 04:09:09.000 195 30799.88 77.57 43617.78 88888.00 2010-07-14 04:09:10.000 195 30799.87 77.53 43617.76 53390.23 2010-07-14 04:09:11.000 195 30799.85 77.48 43617.78 88888.00 2010-07-14 04:09:12.000 195 30799.83 77.45 43617.75 88888.00 2010-07-14 04:09:13.000 195 30799.82 77.48 43617.75 88888.00 2010-07-14 04:09:14.000 195 30799.81 77.52 43617.77 88888.00 2010-07-14 04:09:15.000 195 30799.79 77.51 43617.79 53390.20 2010-07-14 04:09:16.000 195 30799.73 77.45 43617.74 88888.00 2010-07-14 04:09:17.000 195 30799.71 77.42 43617.75 88888.00 2010-07-14 04:09:18.000 195 30799.70 77.45 43617.74 88888.00 2010-07-14 04:09:19.000 195 30799.70 77.46 43617.74 88888.00 2010-07-14 04:09:20.000 195 30799.72 77.41 43617.73 53390.12 2010-07-14 04:09:21.000 195 30799.71 77.38 43617.69 88888.00 2010-07-14 04:09:22.000 195 30799.68 77.39 43617.68 88888.00 2010-07-14 04:09:23.000 195 30799.65 77.37 43617.70 88888.00 2010-07-14 04:09:24.000 195 30799.66 77.34 43617.75 88888.00 2010-07-14 04:09:25.000 195 30799.69 77.36 43617.78 53390.12 2010-07-14 04:09:26.000 195 30799.69 77.37 43617.82 88888.00 2010-07-14 04:09:27.000 195 30799.74 77.32 43617.82 88888.00 2010-07-14 04:09:28.000 195 30799.77 77.32 43617.84 88888.00 2010-07-14 04:09:29.000 195 30799.75 77.31 43617.77 88888.00 2010-07-14 04:09:30.000 195 30799.73 77.30 43617.78 53390.20 2010-07-14 04:09:31.000 195 30799.73 77.31 43617.82 88888.00 2010-07-14 04:09:32.000 195 30799.72 77.41 43617.94 88888.00 2010-07-14 04:09:33.000 195 30799.67 77.43 43618.00 88888.00 2010-07-14 04:09:34.000 195 30799.66 77.30 43617.94 88888.00 2010-07-14 04:09:35.000 195 30799.71 77.10 43617.74 53390.29 2010-07-14 04:09:36.000 195 30799.73 77.03 43617.69 88888.00 2010-07-14 04:09:37.000 195 30799.67 77.08 43617.73 88888.00 2010-07-14 04:09:38.000 195 30799.58 77.22 43617.97 88888.00 2010-07-14 04:09:39.000 195 30799.57 77.24 43618.00 88888.00 2010-07-14 04:09:40.000 195 30799.65 77.12 43617.81 53390.21 2010-07-14 04:09:41.000 195 30799.71 77.00 43617.64 88888.00 2010-07-14 04:09:42.000 195 30799.74 77.05 43617.68 88888.00 2010-07-14 04:09:43.000 195 30799.70 77.23 43617.88 88888.00 2010-07-14 04:09:44.000 195 30799.63 77.40 43618.01 88888.00 2010-07-14 04:09:45.000 195 30799.68 77.42 43618.01 53390.10 2010-07-14 04:09:46.000 195 30799.82 77.37 43617.78 88888.00 2010-07-14 04:09:47.000 195 30799.89 77.37 43617.61 88888.00 2010-07-14 04:09:48.000 195 30799.94 77.39 43617.66 88888.00 2010-07-14 04:09:49.000 195 30799.90 77.48 43617.81 88888.00 2010-07-14 04:09:50.000 195 30799.91 77.48 43617.82 53390.20 2010-07-14 04:09:51.000 195 30799.91 77.48 43617.82 88888.00 2010-07-14 04:09:52.000 195 30799.91 77.43 43617.79 88888.00 2010-07-14 04:09:53.000 195 30799.88 77.37 43617.77 88888.00 2010-07-14 04:09:54.000 195 30799.85 77.37 43617.79 88888.00 2010-07-14 04:09:55.000 195 30799.85 77.34 43617.77 53390.29 2010-07-14 04:09:56.000 195 30799.83 77.28 43617.77 88888.00 2010-07-14 04:09:57.000 195 30799.87 77.25 43617.78 88888.00 2010-07-14 04:09:58.000 195 30799.86 77.22 43617.79 88888.00 2010-07-14 04:09:59.000 195 30799.87 77.21 43617.78 88888.00 2010-07-14 04:10:00.000 195 30799.83 77.18 43617.79 53390.25 2010-07-14 04:10:01.000 195 30799.83 77.16 43617.85 88888.00 2010-07-14 04:10:02.000 195 30799.85 77.22 43617.83 88888.00 2010-07-14 04:10:03.000 195 30799.87 77.21 43617.79 88888.00 2010-07-14 04:10:04.000 195 30799.91 77.20 43617.81 88888.00 2010-07-14 04:10:05.000 195 30799.92 77.16 43617.77 53390.25 2010-07-14 04:10:06.000 195 30799.95 77.16 43617.75 88888.00 2010-07-14 04:10:07.000 195 30799.95 77.17 43617.78 88888.00 2010-07-14 04:10:08.000 195 30799.95 77.15 43617.78 88888.00 2010-07-14 04:10:09.000 195 30799.97 77.10 43617.77 88888.00 2010-07-14 04:10:10.000 195 30799.96 77.05 43617.79 53390.31 2010-07-14 04:10:11.000 195 30799.95 77.06 43617.82 88888.00 2010-07-14 04:10:12.000 195 30800.00 77.07 43617.84 88888.00 2010-07-14 04:10:13.000 195 30800.03 77.07 43617.87 88888.00 2010-07-14 04:10:14.000 195 30800.04 77.07 43617.89 88888.00 2010-07-14 04:10:15.000 195 30800.13 77.10 43617.85 53390.41 2010-07-14 04:10:16.000 195 30800.16 77.09 43617.72 88888.00 2010-07-14 04:10:17.000 195 30800.00 77.01 43617.87 88888.00 2010-07-14 04:10:18.000 195 30799.99 76.96 43617.90 88888.00 2010-07-14 04:10:19.000 195 30799.99 76.91 43617.87 88888.00 2010-07-14 04:10:20.000 195 30799.98 76.95 43617.92 53390.41 2010-07-14 04:10:21.000 195 30799.98 76.90 43617.93 88888.00 2010-07-14 04:10:22.000 195 30800.01 76.87 43617.89 88888.00 2010-07-14 04:10:23.000 195 30799.98 76.86 43617.89 88888.00 2010-07-14 04:10:24.000 195 30800.04 76.88 43617.89 88888.00 2010-07-14 04:10:25.000 195 30800.05 76.89 43617.89 53390.44 2010-07-14 04:10:26.000 195 30800.10 76.95 43617.85 88888.00 2010-07-14 04:10:27.000 195 30800.13 77.04 43617.84 88888.00 2010-07-14 04:10:28.000 195 30800.15 77.11 43617.86 88888.00 2010-07-14 04:10:29.000 195 30800.22 77.15 43617.87 88888.00 2010-07-14 04:10:30.000 195 30800.25 77.15 43617.87 53390.50 2010-07-14 04:10:31.000 195 30800.27 77.16 43617.90 88888.00 2010-07-14 04:10:32.000 195 30800.23 77.19 43618.06 88888.00 2010-07-14 04:10:33.000 195 30800.26 77.16 43618.07 88888.00 2010-07-14 04:10:34.000 195 30800.31 77.00 43617.87 88888.00 2010-07-14 04:10:35.000 195 30800.35 76.86 43617.74 53390.70 2010-07-14 04:10:36.000 195 30800.35 76.84 43617.75 88888.00 2010-07-14 04:10:37.000 195 30800.28 77.02 43617.98 88888.00 2010-07-14 04:10:38.000 195 30800.28 77.08 43618.02 88888.00 2010-07-14 04:10:39.000 195 30800.28 76.98 43617.89 88888.00 2010-07-14 04:10:40.000 195 30800.34 76.79 43617.67 53390.73 2010-07-14 04:10:41.000 195 30800.38 76.75 43617.62 88888.00 2010-07-14 04:10:42.000 195 30800.34 76.80 43617.74 88888.00 2010-07-14 04:10:43.000 195 30800.26 76.96 43617.99 88888.00 2010-07-14 04:10:44.000 195 30800.23 76.98 43618.02 88888.00 2010-07-14 04:10:45.000 195 30800.31 76.88 43617.87 53390.65 2010-07-14 04:10:46.000 195 30800.43 76.75 43617.68 88888.00 2010-07-14 04:10:47.000 195 30800.45 76.73 43617.69 88888.00 2010-07-14 04:10:48.000 195 30800.40 76.78 43617.82 88888.00 2010-07-14 04:10:49.000 195 30800.39 76.76 43617.88 88888.00 2010-07-14 04:10:50.000 195 30800.37 76.71 43617.87 53390.53 2010-07-14 04:10:51.000 195 30800.40 76.70 43617.91 88888.00 2010-07-14 04:10:52.000 195 30800.41 76.71 43617.91 88888.00 2010-07-14 04:10:53.000 195 30800.42 76.66 43617.89 88888.00 2010-07-14 04:10:54.000 195 30800.42 76.62 43617.86 88888.00 2010-07-14 04:10:55.000 195 30800.43 76.66 43617.83 53390.66 2010-07-14 04:10:56.000 195 30800.46 76.69 43617.84 88888.00 2010-07-14 04:10:57.000 195 30800.45 76.71 43617.87 88888.00 2010-07-14 04:10:58.000 195 30800.44 76.69 43617.89 88888.00 2010-07-14 04:10:59.000 195 30800.39 76.61 43617.87 88888.00 2010-07-14 04:11:00.000 195 30800.37 76.53 43617.89 53390.70 2010-07-14 04:11:01.000 195 30800.36 76.55 43617.91 88888.00 2010-07-14 04:11:02.000 195 30800.33 76.49 43617.95 88888.00 2010-07-14 04:11:03.000 195 30800.33 76.45 43617.96 88888.00 2010-07-14 04:11:04.000 195 30800.33 76.42 43617.98 88888.00 2010-07-14 04:11:05.000 195 30800.32 76.38 43617.95 53390.69 2010-07-14 04:11:06.000 195 30800.36 76.37 43617.92 88888.00 2010-07-14 04:11:07.000 195 30800.37 76.41 43617.93 88888.00 2010-07-14 04:11:08.000 195 30800.35 76.43 43617.92 88888.00 2010-07-14 04:11:09.000 195 30800.38 76.51 43617.96 88888.00 2010-07-14 04:11:10.000 195 30800.41 76.59 43617.92 53390.73 2010-07-14 04:11:11.000 195 30800.44 76.67 43617.89 88888.00 2010-07-14 04:11:12.000 195 30800.52 76.70 43617.86 88888.00 2010-07-14 04:11:13.000 195 30800.57 76.69 43617.91 88888.00 2010-07-14 04:11:14.000 195 30800.58 76.71 43617.93 88888.00 2010-07-14 04:11:15.000 195 30800.60 76.69 43617.96 53390.79 2010-07-14 04:11:16.000 195 30800.61 76.65 43617.96 88888.00 2010-07-14 04:11:17.000 195 30800.57 76.60 43617.98 88888.00 2010-07-14 04:11:18.000 195 30800.59 76.61 43617.93 88888.00 2010-07-14 04:11:19.000 195 30800.55 76.57 43617.95 88888.00 2010-07-14 04:11:20.000 195 30800.54 76.57 43617.97 53390.88 2010-07-14 04:11:21.000 195 30800.56 76.58 43617.96 88888.00 2010-07-14 04:11:22.000 195 30800.53 76.56 43617.97 88888.00 2010-07-14 04:11:23.000 195 30800.52 76.56 43617.96 88888.00 2010-07-14 04:11:24.000 195 30800.53 76.53 43617.97 88888.00 2010-07-14 04:11:25.000 195 30800.52 76.54 43617.96 53390.77 2010-07-14 04:11:26.000 195 30800.55 76.56 43617.97 88888.00 2010-07-14 04:11:27.000 195 30800.53 76.60 43618.00 88888.00 2010-07-14 04:11:28.000 195 30800.54 76.60 43617.96 88888.00 2010-07-14 04:11:29.000 195 30800.56 76.57 43617.91 88888.00 2010-07-14 04:11:30.000 195 30800.58 76.57 43617.91 53390.82 2010-07-14 04:11:31.000 195 30800.55 76.69 43618.00 88888.00 2010-07-14 04:11:32.000 195 30800.54 76.77 43618.15 88888.00 2010-07-14 04:11:33.000 195 30800.53 76.72 43618.21 88888.00 2010-07-14 04:11:34.000 195 30800.53 76.66 43618.19 88888.00 2010-07-14 04:11:35.000 195 30800.58 76.59 43618.13 53390.98 2010-07-14 04:11:36.000 195 30800.60 76.53 43618.00 88888.00 2010-07-14 04:11:37.000 195 30800.63 76.53 43618.01 88888.00 2010-07-14 04:11:38.000 195 30800.68 76.47 43618.01 88888.00 2010-07-14 04:11:39.000 195 30800.66 76.47 43617.94 88888.00 2010-07-14 04:11:40.000 195 30800.64 76.49 43617.93 53390.98 2010-07-14 04:11:41.000 195 30800.57 76.49 43617.94 88888.00 2010-07-14 04:11:42.000 195 30800.55 76.43 43617.97 88888.00 2010-07-14 04:11:43.000 195 30800.56 76.40 43617.94 88888.00 2010-07-14 04:11:44.000 195 30800.59 76.32 43617.97 88888.00 2010-07-14 04:11:45.000 195 30800.63 76.24 43617.97 53390.86 2010-07-14 04:11:46.000 195 30800.63 76.24 43618.02 88888.00 2010-07-14 04:11:47.000 195 30800.66 76.20 43618.05 88888.00 2010-07-14 04:11:48.000 195 30800.72 76.18 43618.04 88888.00 2010-07-14 04:11:49.000 195 30800.72 76.20 43618.03 88888.00 2010-07-14 04:11:50.000 195 30800.70 76.21 43618.03 53390.95 2010-07-14 04:11:51.000 195 30800.70 76.19 43617.99 88888.00 2010-07-14 04:11:52.000 195 30800.70 76.26 43618.00 88888.00 2010-07-14 04:11:53.000 195 30800.70 76.23 43618.00 88888.00 2010-07-14 04:11:54.000 195 30800.69 76.28 43617.97 88888.00 2010-07-14 04:11:55.000 195 30800.70 76.34 43617.95 53390.94 2010-07-14 04:11:56.000 195 30800.75 76.36 43618.01 88888.00 2010-07-14 04:11:57.000 195 30800.79 76.39 43618.09 88888.00 2010-07-14 04:11:58.000 195 30800.82 76.45 43618.09 88888.00 2010-07-14 04:11:59.000 195 30800.85 76.45 43618.04 88888.00 2010-07-14 04:12:00.000 195 30800.86 76.42 43618.07 53391.03 2010-07-14 04:12:01.000 195 30800.90 76.42 43618.08 88888.00 2010-07-14 04:12:02.000 195 30800.92 76.45 43618.08 88888.00 2010-07-14 04:12:03.000 195 30800.91 76.45 43618.04 88888.00 2010-07-14 04:12:04.000 195 30800.91 76.42 43618.01 88888.00 2010-07-14 04:12:05.000 195 30800.90 76.37 43618.00 53391.09 2010-07-14 04:12:06.000 195 30800.87 76.34 43617.96 88888.00 2010-07-14 04:12:07.000 195 30800.88 76.34 43617.95 88888.00 2010-07-14 04:12:08.000 195 30800.91 76.36 43617.89 88888.00 2010-07-14 04:12:09.000 195 30800.89 76.35 43617.92 88888.00 2010-07-14 04:12:10.000 195 30800.90 76.33 43617.95 53391.10 2010-07-14 04:12:11.000 195 30800.93 76.32 43617.93 88888.00 2010-07-14 04:12:12.000 195 30800.94 76.32 43617.90 88888.00 2010-07-14 04:12:13.000 195 30800.95 76.32 43617.92 88888.00 2010-07-14 04:12:14.000 195 30800.97 76.31 43617.90 88888.00 2010-07-14 04:12:15.000 195 30801.00 76.30 43617.91 53391.14 2010-07-14 04:12:16.000 195 30801.01 76.32 43617.90 88888.00 2010-07-14 04:12:17.000 195 30801.06 76.33 43617.91 88888.00 2010-07-14 04:12:18.000 195 30801.11 76.32 43617.93 88888.00 2010-07-14 04:12:19.000 195 30801.07 76.28 43617.95 88888.00 2010-07-14 04:12:20.000 195 30801.07 76.31 43617.98 53391.21 2010-07-14 04:12:21.000 195 30801.09 76.29 43618.00 88888.00 2010-07-14 04:12:22.000 195 30801.11 76.28 43618.04 88888.00 2010-07-14 04:12:23.000 195 30801.10 76.28 43618.05 88888.00 2010-07-14 04:12:24.000 195 30801.15 76.30 43618.01 88888.00 2010-07-14 04:12:25.000 195 30801.16 76.30 43618.02 53391.29 2010-07-14 04:12:26.000 195 30801.18 76.30 43618.04 88888.00 2010-07-14 04:12:27.000 195 30801.17 76.28 43618.08 88888.00 2010-07-14 04:12:28.000 195 30801.13 76.24 43618.07 88888.00 2010-07-14 04:12:29.000 195 30801.11 76.13 43618.11 88888.00 2010-07-14 04:12:30.000 195 30801.15 76.11 43618.11 53391.34 2010-07-14 04:12:31.000 195 30801.14 76.07 43618.09 88888.00 2010-07-14 04:12:32.000 195 30801.13 76.01 43618.15 88888.00 2010-07-14 04:12:33.000 195 30801.10 75.96 43618.15 88888.00 2010-07-14 04:12:34.000 195 30801.09 75.94 43618.15 88888.00 2010-07-14 04:12:35.000 195 30801.10 75.94 43618.16 53391.29 2010-07-14 04:12:36.000 195 30801.11 75.93 43618.09 88888.00 2010-07-14 04:12:37.000 195 30801.13 75.96 43618.05 88888.00 2010-07-14 04:12:38.000 195 30801.15 75.96 43618.05 88888.00 2010-07-14 04:12:39.000 195 30801.14 75.98 43618.04 88888.00 2010-07-14 04:12:40.000 195 30801.14 76.04 43618.03 53391.28 2010-07-14 04:12:41.000 195 30801.15 76.07 43618.03 88888.00 2010-07-14 04:12:42.000 195 30801.16 76.12 43617.98 88888.00 2010-07-14 04:12:43.000 195 30801.22 76.20 43617.97 88888.00 2010-07-14 04:12:44.000 195 30801.26 76.23 43617.98 88888.00 2010-07-14 04:12:45.000 195 30801.28 76.24 43618.02 53391.30 2010-07-14 04:12:46.000 195 30801.30 76.20 43618.02 88888.00 2010-07-14 04:12:47.000 195 30801.32 76.20 43618.00 88888.00 2010-07-14 04:12:48.000 195 30801.34 76.18 43617.97 88888.00 2010-07-14 04:12:49.000 195 30801.36 76.19 43618.01 88888.00 2010-07-14 04:12:50.000 195 30801.37 76.18 43618.02 53391.41 2010-07-14 04:12:51.000 195 30801.35 76.16 43618.04 88888.00 2010-07-14 04:12:52.000 195 30801.34 76.11 43617.99 88888.00 2010-07-14 04:12:53.000 195 30801.35 76.11 43617.95 88888.00 2010-07-14 04:12:54.000 195 30801.39 76.09 43617.95 88888.00 2010-07-14 04:12:55.000 195 30801.38 76.09 43617.95 53391.36 2010-07-14 04:12:56.000 195 30801.35 76.08 43617.97 88888.00 2010-07-14 04:12:57.000 195 30801.37 76.09 43618.00 88888.00 2010-07-14 04:12:58.000 195 30801.36 76.08 43618.02 88888.00 2010-07-14 04:12:59.000 195 30801.38 76.12 43618.06 88888.00 2010-07-14 04:13:00.000 195 30801.42 76.11 43618.06 53391.42 2010-07-14 04:13:01.000 195 30801.46 76.09 43618.04 88888.00 2010-07-14 04:13:02.000 195 30801.45 76.08 43618.04 88888.00 2010-07-14 04:13:03.000 195 30801.45 76.06 43618.07 88888.00 2010-07-14 04:13:04.000 195 30801.48 76.06 43618.08 88888.00 2010-07-14 04:13:05.000 195 30801.50 76.03 43618.06 53391.50 2010-07-14 04:13:06.000 195 30801.50 75.93 43618.10 88888.00 2010-07-14 04:13:07.000 195 30801.53 75.88 43618.16 88888.00 2010-07-14 04:13:08.000 195 30801.54 75.93 43618.21 88888.00 2010-07-14 04:13:09.000 195 30801.54 75.96 43618.17 88888.00 2010-07-14 04:13:10.000 195 30801.57 75.98 43618.18 53391.66 2010-07-14 04:13:11.000 195 30801.56 76.03 43618.17 88888.00 2010-07-14 04:13:12.000 195 30801.57 76.00 43618.14 88888.00 2010-07-14 04:13:13.000 195 30801.58 76.02 43618.13 88888.00 2010-07-14 04:13:14.000 195 30801.57 76.05 43618.12 88888.00 2010-07-14 04:13:15.000 195 30801.57 76.09 43618.17 53391.64 2010-07-14 04:13:16.000 195 30801.57 76.09 43618.10 88888.00 2010-07-14 04:13:17.000 195 30801.55 76.05 43618.11 88888.00 2010-07-14 04:13:18.000 195 30801.51 75.99 43618.15 88888.00 2010-07-14 04:13:19.000 195 30801.60 76.00 43618.08 88888.00 2010-07-14 04:13:20.000 195 30801.55 75.88 43618.10 53391.58 2010-07-14 04:13:21.000 195 30801.57 75.83 43618.17 88888.00 2010-07-14 04:13:22.000 195 30801.59 75.82 43618.21 88888.00 2010-07-14 04:13:23.000 195 30801.58 75.80 43618.23 88888.00 2010-07-14 04:13:24.000 195 30801.56 75.80 43618.24 88888.00 2010-07-14 04:13:25.000 195 30801.59 75.79 43618.24 53391.68 2010-07-14 04:13:26.000 195 30801.60 75.79 43618.20 88888.00 2010-07-14 04:13:27.000 195 30801.60 75.81 43618.14 88888.00 2010-07-14 04:13:28.000 195 30801.59 75.84 43618.14 88888.00 2010-07-14 04:13:29.000 195 30801.62 75.96 43618.17 88888.00 2010-07-14 04:13:30.000 195 30801.65 76.03 43618.18 53391.64 2010-07-14 04:13:31.000 195 30801.73 76.04 43618.17 88888.00 2010-07-14 04:13:32.000 195 30801.77 76.08 43618.25 88888.00 2010-07-14 04:13:33.000 195 30801.79 76.06 43618.27 88888.00 2010-07-14 04:13:34.000 195 30801.79 76.06 43618.23 88888.00 2010-07-14 04:13:35.000 195 30801.77 76.03 43618.19 53391.74 2010-07-14 04:13:36.000 195 30801.80 75.99 43618.19 88888.00 2010-07-14 04:13:37.000 195 30801.80 75.94 43618.21 88888.00 2010-07-14 04:13:38.000 195 30801.77 75.92 43618.19 88888.00 2010-07-14 04:13:39.000 195 30801.77 75.97 43618.22 88888.00 2010-07-14 04:13:40.000 195 30801.76 75.96 43618.18 53391.74 2010-07-14 04:13:41.000 195 30801.79 75.94 43618.20 88888.00 2010-07-14 04:13:42.000 195 30801.78 75.92 43618.24 88888.00 2010-07-14 04:13:43.000 195 30801.74 75.88 43618.18 88888.00 2010-07-14 04:13:44.000 195 30801.78 75.88 43618.14 88888.00 2010-07-14 04:13:45.000 195 30801.80 75.93 43618.19 53391.71 2010-07-14 04:13:46.000 195 30801.81 75.97 43618.17 88888.00 2010-07-14 04:13:47.000 195 30801.83 75.94 43618.14 88888.00 2010-07-14 04:13:48.000 195 30801.84 75.97 43618.20 88888.00 2010-07-14 04:13:49.000 195 30801.86 75.97 43618.22 88888.00 2010-07-14 04:13:50.000 195 30801.84 75.95 43618.23 53391.77 2010-07-14 04:13:51.000 195 30801.85 75.91 43618.24 88888.00 2010-07-14 04:13:52.000 195 30801.89 75.91 43618.26 88888.00 2010-07-14 04:13:53.000 195 30801.87 75.91 43618.27 88888.00 2010-07-14 04:13:54.000 195 30801.88 75.90 43618.26 88888.00 2010-07-14 04:13:55.000 195 30801.89 75.90 43618.25 53391.84 2010-07-14 04:13:56.000 195 30801.87 75.91 43618.29 88888.00 2010-07-14 04:13:57.000 195 30801.91 75.94 43618.27 88888.00 2010-07-14 04:13:58.000 195 30801.89 75.91 43618.25 88888.00 2010-07-14 04:13:59.000 195 30801.85 75.88 43618.28 88888.00 2010-07-14 04:14:00.000 195 30801.81 75.82 43618.25 53391.83 2010-07-14 04:14:01.000 195 30801.84 75.78 43618.22 88888.00 2010-07-14 04:14:02.000 195 30801.85 75.74 43618.22 88888.00 2010-07-14 04:14:03.000 195 30801.88 75.77 43618.24 88888.00 2010-07-14 04:14:04.000 195 30801.90 75.80 43618.24 88888.00 2010-07-14 04:14:05.000 195 30801.91 75.75 43618.16 53391.81 2010-07-14 04:14:06.000 195 30801.90 75.73 43618.21 88888.00 2010-07-14 04:14:07.000 195 30801.88 75.72 43618.24 88888.00 2010-07-14 04:14:08.000 195 30801.88 75.76 43618.26 88888.00 2010-07-14 04:14:09.000 195 30801.88 75.79 43618.21 88888.00 2010-07-14 04:14:10.000 195 30801.89 75.80 43618.20 53391.83 2010-07-14 04:14:11.000 195 30801.90 75.82 43618.19 88888.00 2010-07-14 04:14:12.000 195 30801.91 75.92 43618.21 88888.00 2010-07-14 04:14:13.000 195 30801.94 75.99 43618.14 88888.00 2010-07-14 04:14:14.000 195 30801.99 76.05 43618.16 88888.00 2010-07-14 04:14:15.000 195 30802.01 76.07 43618.18 53391.81 2010-07-14 04:14:16.000 195 30802.04 76.04 43618.15 88888.00 2010-07-14 04:14:17.000 195 30802.03 76.04 43618.14 88888.00 2010-07-14 04:14:18.000 195 30802.03 76.02 43618.11 88888.00 2010-07-14 04:14:19.000 195 30802.02 76.02 43618.10 88888.00 2010-07-14 04:14:20.000 195 30802.06 75.99 43618.11 53391.89 2010-07-14 04:14:21.000 195 30802.03 75.94 43618.12 88888.00 2010-07-14 04:14:22.000 195 30802.06 75.93 43618.12 88888.00 2010-07-14 04:14:23.000 195 30802.04 75.91 43618.09 88888.00 2010-07-14 04:14:24.000 195 30802.06 75.92 43618.09 88888.00 2010-07-14 04:14:25.000 195 30802.10 75.99 43618.10 53391.85 2010-07-14 04:14:26.000 195 30802.06 75.98 43618.07 88888.00 2010-07-14 04:14:27.000 195 30802.07 75.95 43618.08 88888.00 2010-07-14 04:14:28.000 195 30802.08 75.95 43618.15 88888.00 2010-07-14 04:14:29.000 195 30802.09 75.94 43618.14 88888.00 2010-07-14 04:14:30.000 195 30802.07 75.92 43618.08 53391.82 2010-07-14 04:14:31.000 195 30802.03 75.89 43618.06 88888.00 2010-07-14 04:14:32.000 195 30802.03 75.88 43618.10 88888.00 2010-07-14 04:14:33.000 195 30802.02 75.92 43618.09 88888.00 2010-07-14 04:14:34.000 195 30802.00 75.90 43618.08 88888.00 2010-07-14 04:14:35.000 195 30801.96 75.89 43618.11 53391.75 2010-07-14 04:14:36.000 195 30801.95 75.88 43618.05 88888.00 2010-07-14 04:14:37.000 195 30801.99 75.83 43618.01 88888.00 2010-07-14 04:14:38.000 195 30801.96 75.82 43617.98 88888.00 2010-07-14 04:14:39.000 195 30801.90 75.74 43617.92 88888.00 2010-07-14 04:14:40.000 195 30801.84 75.77 43617.91 53391.64 2010-07-14 04:14:41.000 195 30801.77 75.77 43617.85 88888.00 2010-07-14 04:14:42.000 195 30801.70 75.74 43617.79 88888.00 2010-07-14 04:14:43.000 195 30801.63 75.73 43617.79 88888.00 2010-07-14 04:14:44.000 195 30801.55 75.74 43617.75 88888.00 2010-07-14 04:14:45.000 195 30801.47 75.76 43617.65 53391.25 2010-07-14 04:14:46.000 195 30801.44 75.85 43617.60 88888.00 2010-07-14 04:14:47.000 195 30801.44 75.93 43617.62 88888.00 2010-07-14 04:14:48.000 195 30801.45 75.99 43617.63 88888.00 2010-07-14 04:14:49.000 195 30801.50 76.03 43617.64 88888.00 2010-07-14 04:14:50.000 195 30801.59 76.03 43617.62 53391.05 2010-07-14 04:14:51.000 195 30801.61 76.00 43617.63 88888.00 2010-07-14 04:14:52.000 195 30801.63 76.04 43617.72 88888.00 2010-07-14 04:14:53.000 195 30801.69 76.03 43617.76 88888.00 2010-07-14 04:14:54.000 195 30801.78 76.02 43617.77 88888.00 2010-07-14 04:14:55.000 195 30801.83 76.02 43617.79 53391.31 2010-07-14 04:14:56.000 195 30801.86 75.99 43617.79 88888.00 2010-07-14 04:14:57.000 195 30801.90 75.97 43617.79 88888.00 2010-07-14 04:14:58.000 195 30801.88 75.99 43617.83 88888.00 2010-07-14 04:14:59.000 195 30801.92 75.96 43617.85 88888.00 2010-07-14 04:15:00.000 195 30801.97 75.95 43617.87 53391.55 2010-07-14 04:15:01.000 195 30801.97 75.93 43617.94 88888.00 2010-07-14 04:15:02.000 195 30802.00 75.91 43617.93 88888.00 2010-07-14 04:15:03.000 195 30801.99 75.87 43617.94 88888.00 2010-07-14 04:15:04.000 195 30802.01 75.87 43617.96 88888.00 2010-07-14 04:15:05.000 195 30802.04 75.82 43617.99 53391.72 2010-07-14 04:15:06.000 195 30802.06 75.80 43618.00 88888.00 2010-07-14 04:15:07.000 195 30802.08 75.81 43617.99 88888.00 2010-07-14 04:15:08.000 195 30802.08 75.86 43618.03 88888.00 2010-07-14 04:15:09.000 195 30802.11 75.81 43618.07 88888.00 2010-07-14 04:15:10.000 195 30802.08 75.79 43618.08 53391.82 2010-07-14 04:15:11.000 195 30802.07 75.77 43618.08 88888.00 2010-07-14 04:15:12.000 195 30802.07 75.75 43618.04 88888.00 2010-07-14 04:15:13.000 195 30802.13 75.81 43618.06 88888.00 2010-07-14 04:15:14.000 195 30802.13 75.82 43618.07 88888.00 2010-07-14 04:15:15.000 195 30802.13 75.79 43618.04 53391.87 2010-07-14 04:15:16.000 195 30802.14 75.74 43618.06 88888.00 2010-07-14 04:15:17.000 195 30802.15 75.75 43618.10 88888.00 2010-07-14 04:15:18.000 195 30802.17 75.74 43618.10 88888.00 2010-07-14 04:15:19.000 195 30802.16 75.71 43618.09 88888.00 2010-07-14 04:15:20.000 195 30802.15 75.70 43618.13 53391.97 2010-07-14 04:15:21.000 195 30802.15 75.67 43618.13 88888.00 2010-07-14 04:15:22.000 195 30802.17 75.64 43618.12 88888.00 2010-07-14 04:15:23.000 195 30802.19 75.63 43618.07 88888.00 2010-07-14 04:15:24.000 195 30802.21 75.61 43618.02 88888.00 2010-07-14 04:15:25.000 195 30802.24 75.65 43618.02 53391.95 2010-07-14 04:15:26.000 195 30802.25 75.68 43618.06 88888.00 2010-07-14 04:15:27.000 195 30802.28 75.71 43618.12 88888.00 2010-07-14 04:15:28.000 195 30802.29 75.71 43618.13 88888.00 2010-07-14 04:15:29.000 195 30802.29 75.68 43618.12 88888.00 2010-07-14 04:15:30.000 195 30802.29 75.70 43618.10 53392.04 2010-07-14 04:15:31.000 195 30802.26 75.70 43618.09 88888.00 2010-07-14 04:15:32.000 195 30802.25 75.71 43618.09 88888.00 2010-07-14 04:15:33.000 195 30802.21 75.67 43618.08 88888.00 2010-07-14 04:15:34.000 195 30802.18 75.64 43618.11 88888.00 2010-07-14 04:15:35.000 195 30802.16 75.66 43618.14 53391.99 2010-07-14 04:15:36.000 195 30802.15 75.64 43618.19 88888.00 2010-07-14 04:15:37.000 195 30802.14 75.65 43618.22 88888.00 2010-07-14 04:15:38.000 195 30802.12 75.64 43618.18 88888.00 2010-07-14 04:15:39.000 195 30802.11 75.63 43618.15 88888.00 2010-07-14 04:15:40.000 195 30802.12 75.63 43618.13 53391.98 2010-07-14 04:15:41.000 195 30802.10 75.61 43618.11 88888.00 2010-07-14 04:15:42.000 195 30802.15 75.62 43618.09 88888.00 2010-07-14 04:15:43.000 195 30802.18 75.61 43617.98 88888.00 2010-07-14 04:15:44.000 195 30802.13 75.50 43618.06 88888.00 2010-07-14 04:15:45.000 195 30802.14 75.48 43618.16 53391.98 2010-07-14 04:15:46.000 195 30802.14 75.46 43618.20 88888.00 2010-07-14 04:15:47.000 195 30802.15 75.42 43618.18 88888.00 2010-07-14 04:15:48.000 195 30802.15 75.42 43618.17 88888.00 2010-07-14 04:15:49.000 195 30802.18 75.42 43618.12 88888.00 2010-07-14 04:15:50.000 195 30802.19 75.41 43618.09 53391.99 2010-07-14 04:15:51.000 195 30802.16 75.43 43618.09 88888.00 2010-07-14 04:15:52.000 195 30802.16 75.41 43618.08 88888.00 2010-07-14 04:15:53.000 195 30802.13 75.39 43618.04 88888.00 2010-07-14 04:15:54.000 195 30802.08 75.38 43618.05 88888.00 2010-07-14 04:15:55.000 195 30802.04 75.37 43618.06 53391.89 2010-07-14 04:15:56.000 195 30801.97 75.34 43618.02 88888.00 2010-07-14 04:15:57.000 195 30801.95 75.36 43618.02 88888.00 2010-07-14 04:15:58.000 195 30801.97 75.38 43618.03 88888.00 2010-07-14 04:15:59.000 195 30801.99 75.36 43618.03 88888.00 2010-07-14 04:16:00.000 195 30801.99 75.34 43617.99 53391.73 2010-07-14 04:16:01.000 195 30802.01 75.38 43617.98 88888.00 2010-07-14 04:16:02.000 195 30801.99 75.39 43618.00 88888.00 2010-07-14 04:16:03.000 195 30801.98 75.43 43618.03 88888.00 2010-07-14 04:16:04.000 195 30801.97 75.45 43618.00 88888.00 2010-07-14 04:16:05.000 195 30801.98 75.44 43617.92 53391.77 2010-07-14 04:16:06.000 195 30801.97 75.43 43617.96 88888.00 2010-07-14 04:16:07.000 195 30801.99 75.47 43618.00 88888.00 2010-07-14 04:16:08.000 195 30801.96 75.46 43617.99 88888.00 2010-07-14 04:16:09.000 195 30801.97 75.47 43618.01 88888.00 2010-07-14 04:16:10.000 195 30801.97 75.47 43618.02 53391.74 2010-07-14 04:16:11.000 195 30801.97 75.48 43618.05 88888.00 2010-07-14 04:16:12.000 195 30801.96 75.44 43618.06 88888.00 2010-07-14 04:16:13.000 195 30801.91 75.39 43618.04 88888.00 2010-07-14 04:16:14.000 195 30801.94 75.37 43618.04 88888.00 2010-07-14 04:16:15.000 195 30801.88 75.32 43618.06 53391.74 2010-07-14 04:16:16.000 195 30801.90 75.37 43618.08 88888.00 2010-07-14 04:16:17.000 195 30801.96 75.45 43618.06 88888.00 2010-07-14 04:16:18.000 195 30802.01 75.41 43618.04 88888.00 2010-07-14 04:16:19.000 195 30802.04 75.40 43617.98 88888.00 2010-07-14 04:16:20.000 195 30802.04 75.39 43617.98 53391.77 2010-07-14 04:16:21.000 195 30802.06 75.40 43617.98 88888.00 2010-07-14 04:16:22.000 195 30802.08 75.45 43618.00 88888.00 2010-07-14 04:16:23.000 195 30802.08 75.49 43618.04 88888.00 2010-07-14 04:16:24.000 195 30802.07 75.40 43618.09 88888.00 2010-07-14 04:16:25.000 195 30802.08 75.38 43618.06 53391.85 2010-07-14 04:16:26.000 195 30802.07 75.36 43618.05 88888.00 2010-07-14 04:16:27.000 195 30802.04 75.37 43618.09 88888.00 2010-07-14 04:16:28.000 195 30802.03 75.35 43618.11 88888.00 2010-07-14 04:16:29.000 195 30802.00 75.38 43618.14 88888.00 2010-07-14 04:16:30.000 195 30802.02 75.39 43618.17 53391.91 2010-07-14 04:16:31.000 195 30802.00 75.40 43618.13 88888.00 2010-07-14 04:16:32.000 195 30801.98 75.37 43618.16 88888.00 2010-07-14 04:16:33.000 195 30801.96 75.34 43618.18 88888.00 2010-07-14 04:16:34.000 195 30801.98 75.39 43618.15 88888.00 2010-07-14 04:16:35.000 195 30802.01 75.37 43618.15 53391.88 2010-07-14 04:16:36.000 195 30802.02 75.34 43618.17 88888.00 2010-07-14 04:16:37.000 195 30802.01 75.35 43618.14 88888.00 2010-07-14 04:16:38.000 195 30802.01 75.36 43618.13 88888.00 2010-07-14 04:16:39.000 195 30802.00 75.31 43618.13 88888.00 2010-07-14 04:16:40.000 195 30801.98 75.27 43618.12 53391.90 2010-07-14 04:16:41.000 195 30801.95 75.28 43618.07 88888.00 2010-07-14 04:16:42.000 195 30801.91 75.22 43618.09 88888.00 2010-07-14 04:16:43.000 195 30801.92 75.18 43618.13 88888.00 2010-07-14 04:16:44.000 195 30801.97 75.24 43618.17 88888.00 2010-07-14 04:16:45.000 195 30801.96 75.20 43618.16 53391.84 2010-07-14 04:16:46.000 195 30801.94 75.19 43618.17 88888.00 2010-07-14 04:16:47.000 195 30801.94 75.23 43618.17 88888.00 2010-07-14 04:16:48.000 195 30801.96 75.23 43618.14 88888.00 2010-07-14 04:16:49.000 195 30801.96 75.18 43618.14 88888.00 2010-07-14 04:16:50.000 195 30801.95 75.14 43618.09 53391.80 2010-07-14 04:16:51.000 195 30801.93 75.10 43618.10 88888.00 2010-07-14 04:16:52.000 195 30801.90 75.04 43618.08 88888.00 2010-07-14 04:16:53.000 195 30801.91 75.04 43618.06 88888.00 2010-07-14 04:16:54.000 195 30801.95 75.00 43618.00 88888.00 2010-07-14 04:16:55.000 195 30801.99 74.95 43618.00 53391.78 2010-07-14 04:16:56.000 195 30801.97 74.98 43618.02 88888.00 2010-07-14 04:16:57.000 195 30801.94 74.96 43617.99 88888.00 2010-07-14 04:16:58.000 195 30801.88 74.89 43618.07 88888.00 2010-07-14 04:16:59.000 195 30801.86 74.91 43618.05 88888.00 2010-07-14 04:17:00.000 195 30801.86 74.98 43617.97 53391.67 2010-07-14 04:17:01.000 195 30801.82 75.00 43617.98 88888.00 2010-07-14 04:17:02.000 195 30801.79 74.93 43617.99 88888.00 2010-07-14 04:17:03.000 195 30801.84 74.90 43617.97 88888.00 2010-07-14 04:17:04.000 195 30801.87 74.97 43617.97 88888.00 2010-07-14 04:17:05.000 195 30801.88 75.00 43617.98 53391.60 2010-07-14 04:17:06.000 195 30801.88 74.98 43617.98 88888.00 2010-07-14 04:17:07.000 195 30801.86 74.97 43617.96 88888.00 2010-07-14 04:17:08.000 195 30801.83 74.95 43617.98 88888.00 2010-07-14 04:17:09.000 195 30801.82 74.93 43617.96 88888.00 2010-07-14 04:17:10.000 195 30801.83 74.91 43617.96 53391.62 2010-07-14 04:17:11.000 195 30801.83 74.92 43617.97 88888.00 2010-07-14 04:17:12.000 195 30801.82 74.97 43617.96 88888.00 2010-07-14 04:17:13.000 195 30801.85 74.94 43617.97 88888.00 2010-07-14 04:17:14.000 195 30801.84 74.92 43617.90 88888.00 2010-07-14 04:17:15.000 195 30801.84 74.91 43617.91 53391.63 2010-07-14 04:17:16.000 195 30801.85 74.92 43617.92 88888.00 2010-07-14 04:17:17.000 195 30801.81 74.93 43617.95 88888.00 2010-07-14 04:17:18.000 195 30801.78 74.91 43617.99 88888.00 2010-07-14 04:17:19.000 195 30801.79 74.84 43617.98 88888.00 2010-07-14 04:17:20.000 195 30801.84 74.79 43617.98 53391.65 2010-07-14 04:17:21.000 195 30801.82 74.84 43617.95 88888.00 2010-07-14 04:17:22.000 195 30801.80 74.84 43617.93 88888.00 2010-07-14 04:17:23.000 195 30801.82 74.82 43617.91 88888.00 2010-07-14 04:17:24.000 195 30801.85 74.81 43617.91 88888.00 2010-07-14 04:17:25.000 195 30801.89 74.76 43617.93 53391.61 2010-07-14 04:17:26.000 195 30801.94 74.73 43617.96 88888.00 2010-07-14 04:17:27.000 195 30801.95 74.71 43618.03 88888.00 2010-07-14 04:17:28.000 195 30801.96 74.74 43618.08 88888.00 2010-07-14 04:17:29.000 195 30801.98 74.78 43618.11 88888.00 2010-07-14 04:17:30.000 195 30801.98 74.77 43618.12 53391.77 2010-07-14 04:17:31.000 195 30802.01 74.78 43618.14 88888.00 2010-07-14 04:17:32.000 195 30801.99 74.80 43618.15 88888.00 2010-07-14 04:17:33.000 195 30801.98 74.78 43618.19 88888.00 2010-07-14 04:17:34.000 195 30802.03 74.79 43618.21 88888.00 2010-07-14 04:17:35.000 195 30802.01 74.84 43618.24 53391.86 2010-07-14 04:17:36.000 195 30801.99 74.81 43618.23 88888.00 2010-07-14 04:17:37.000 195 30801.95 74.84 43618.27 88888.00 2010-07-14 04:17:38.000 195 30801.98 74.85 43618.24 88888.00 2010-07-14 04:17:39.000 195 30801.98 74.82 43618.22 88888.00 2010-07-14 04:17:40.000 195 30801.96 74.77 43618.20 53391.87 2010-07-14 04:17:41.000 195 30801.95 74.77 43618.18 88888.00 2010-07-14 04:17:42.000 195 30801.94 74.73 43618.15 88888.00 2010-07-14 04:17:43.000 195 30801.91 74.72 43618.19 88888.00 2010-07-14 04:17:44.000 195 30801.89 74.71 43618.16 88888.00 2010-07-14 04:17:45.000 195 30801.89 74.65 43618.15 53391.81 2010-07-14 04:17:46.000 195 30801.90 74.66 43618.13 88888.00 2010-07-14 04:17:47.000 195 30801.93 74.67 43618.04 88888.00 2010-07-14 04:17:48.000 195 30801.93 74.64 43618.00 88888.00 2010-07-14 04:17:49.000 195 30801.94 74.64 43618.11 88888.00 2010-07-14 04:17:50.000 195 30801.94 74.63 43618.16 53391.70 2010-07-14 04:17:51.000 195 30801.89 74.61 43618.12 88888.00 2010-07-14 04:17:52.000 195 30801.88 74.65 43618.14 88888.00 2010-07-14 04:17:53.000 195 30801.92 74.74 43618.14 88888.00 2010-07-14 04:17:54.000 195 30801.93 74.73 43618.17 88888.00 2010-07-14 04:17:55.000 195 30801.92 74.68 43618.21 53391.78 2010-07-14 04:17:56.000 195 30801.95 74.64 43618.18 88888.00 2010-07-14 04:17:57.000 195 30801.92 74.63 43618.17 88888.00 2010-07-14 04:17:58.000 195 30801.90 74.59 43618.16 88888.00 2010-07-14 04:17:59.000 195 30801.91 74.59 43618.18 88888.00 2010-07-14 04:18:00.000 195 30801.92 74.59 43618.20 53391.76 2010-07-14 04:18:01.000 195 30801.91 74.62 43618.21 88888.00 2010-07-14 04:18:02.000 195 30801.91 74.61 43618.26 88888.00 2010-07-14 04:18:03.000 195 30801.90 74.59 43618.21 88888.00 2010-07-14 04:18:04.000 195 30801.90 74.59 43618.22 88888.00 2010-07-14 04:18:05.000 195 30801.88 74.60 43618.21 53391.76 2010-07-14 04:18:06.000 195 30801.81 74.57 43618.17 88888.00 2010-07-14 04:18:07.000 195 30801.78 74.59 43618.15 88888.00 2010-07-14 04:18:08.000 195 30801.77 74.60 43618.14 88888.00 2010-07-14 04:18:09.000 195 30801.73 74.52 43618.10 88888.00 2010-07-14 04:18:10.000 195 30801.71 74.53 43618.05 53391.63 2010-07-14 04:18:11.000 195 30801.73 74.50 43618.03 88888.00 2010-07-14 04:18:12.000 195 30801.77 74.55 43618.10 88888.00 2010-07-14 04:18:13.000 195 30801.82 74.59 43618.11 88888.00 2010-07-14 04:18:14.000 195 30801.83 74.60 43618.11 88888.00 2010-07-14 04:18:15.000 195 30801.87 74.62 43618.14 53391.64 2010-07-14 04:18:16.000 195 30801.88 74.55 43618.11 88888.00 2010-07-14 04:18:17.000 195 30801.87 74.53 43618.09 88888.00 2010-07-14 04:18:18.000 195 30801.90 74.54 43618.08 88888.00 2010-07-14 04:18:19.000 195 30801.88 74.53 43618.03 88888.00 2010-07-14 04:18:20.000 195 30801.88 74.50 43618.06 53391.65 2010-07-14 04:18:21.000 195 30801.92 74.52 43618.06 88888.00 2010-07-14 04:18:22.000 195 30801.90 74.53 43618.10 88888.00 2010-07-14 04:18:23.000 195 30801.87 74.56 43618.07 88888.00 2010-07-14 04:18:24.000 195 30801.86 74.57 43618.06 88888.00 2010-07-14 04:18:25.000 195 30801.85 74.58 43618.06 53391.66 2010-07-14 04:18:26.000 195 30801.84 74.55 43618.07 88888.00 2010-07-14 04:18:27.000 195 30801.88 74.52 43618.12 88888.00 2010-07-14 04:18:28.000 195 30801.89 74.52 43618.11 88888.00 2010-07-14 04:18:29.000 195 30801.90 74.50 43618.05 88888.00 2010-07-14 04:18:30.000 195 30801.92 74.50 43618.07 53391.69 2010-07-14 04:18:31.000 195 30801.91 74.44 43618.09 88888.00 2010-07-14 04:18:32.000 195 30801.92 74.46 43618.13 88888.00 2010-07-14 04:18:33.000 195 30801.92 74.49 43618.15 88888.00 2010-07-14 04:18:34.000 195 30801.93 74.47 43618.15 88888.00 2010-07-14 04:18:35.000 195 30801.94 74.44 43618.14 53391.71 2010-07-14 04:18:36.000 195 30801.95 74.40 43618.13 88888.00 2010-07-14 04:18:37.000 195 30801.98 74.40 43618.12 88888.00 2010-07-14 04:18:38.000 195 30801.97 74.41 43618.12 88888.00 2010-07-14 04:18:39.000 195 30802.01 74.43 43618.13 88888.00 2010-07-14 04:18:40.000 195 30802.02 74.46 43618.14 53391.82 2010-07-14 04:18:41.000 195 30802.00 74.48 43618.13 88888.00 2010-07-14 04:18:42.000 195 30801.99 74.46 43618.19 88888.00 2010-07-14 04:18:43.000 195 30801.99 74.46 43618.17 88888.00 2010-07-14 04:18:44.000 195 30802.01 74.49 43618.17 88888.00 2010-07-14 04:18:45.000 195 30802.03 74.53 43618.18 53391.86 2010-07-14 04:18:46.000 195 30802.02 74.56 43618.18 88888.00 2010-07-14 04:18:47.000 195 30802.02 74.57 43618.19 88888.00 2010-07-14 04:18:48.000 195 30802.04 74.59 43618.24 88888.00 2010-07-14 04:18:49.000 195 30802.03 74.60 43618.26 88888.00 2010-07-14 04:18:50.000 195 30802.03 74.60 43618.24 53391.92 2010-07-14 04:18:51.000 195 30802.04 74.56 43618.23 88888.00 2010-07-14 04:18:52.000 195 30802.03 74.52 43618.24 88888.00 2010-07-14 04:18:53.000 195 30802.06 74.49 43618.26 88888.00 2010-07-14 04:18:54.000 195 30802.09 74.47 43618.23 88888.00 2010-07-14 04:18:55.000 195 30802.05 74.46 43618.22 53391.88 2010-07-14 04:18:56.000 195 30802.00 74.45 43618.24 88888.00 2010-07-14 04:18:57.000 195 30801.99 74.42 43618.22 88888.00 2010-07-14 04:18:58.000 195 30801.97 74.40 43618.22 88888.00 2010-07-14 04:18:59.000 195 30801.95 74.40 43618.22 88888.00 2010-07-14 04:19:00.000 195 30801.93 74.44 43618.20 53391.88 2010-07-14 04:19:01.000 195 30801.91 74.42 43618.22 88888.00 2010-07-14 04:19:02.000 195 30801.90 74.43 43618.21 88888.00 2010-07-14 04:19:03.000 195 30801.87 74.41 43618.18 88888.00 2010-07-14 04:19:04.000 195 30801.86 74.44 43618.17 88888.00 2010-07-14 04:19:05.000 195 30801.86 74.47 43618.16 53391.80 2010-07-14 04:19:06.000 195 30801.85 74.47 43618.16 88888.00 2010-07-14 04:19:07.000 195 30801.84 74.44 43618.16 88888.00 2010-07-14 04:19:08.000 195 30801.86 74.44 43618.18 88888.00 2010-07-14 04:19:09.000 195 30801.85 74.47 43618.23 88888.00 2010-07-14 04:19:10.000 195 30801.87 74.46 43618.24 53391.73 2010-07-14 04:19:11.000 195 30801.89 74.39 43618.19 88888.00 2010-07-14 04:19:12.000 195 30801.93 74.39 43618.18 88888.00 2010-07-14 04:19:13.000 195 30801.95 74.42 43618.21 88888.00 2010-07-14 04:19:14.000 195 30801.97 74.41 43618.19 88888.00 2010-07-14 04:19:15.000 195 30801.99 74.41 43618.13 53391.80 2010-07-14 04:19:16.000 195 30802.00 74.43 43618.15 88888.00 2010-07-14 04:19:17.000 195 30802.01 74.41 43618.13 88888.00 2010-07-14 04:19:18.000 195 30801.97 74.42 43618.15 88888.00 2010-07-14 04:19:19.000 195 30801.92 74.41 43618.18 88888.00 2010-07-14 04:19:20.000 195 30801.88 74.44 43618.19 53391.77 2010-07-14 04:19:21.000 195 30801.84 74.46 43618.16 88888.00 2010-07-14 04:19:22.000 195 30801.85 74.48 43618.08 88888.00 2010-07-14 04:19:23.000 195 30801.87 74.51 43618.08 88888.00 2010-07-14 04:19:24.000 195 30801.89 74.46 43618.10 88888.00 2010-07-14 04:19:25.000 195 30801.91 74.42 43618.08 53391.67 2010-07-14 04:19:26.000 195 30801.87 74.42 43618.05 88888.00 2010-07-14 04:19:27.000 195 30801.84 74.45 43618.07 88888.00 2010-07-14 04:19:28.000 195 30801.82 74.46 43618.08 88888.00 2010-07-14 04:19:29.000 195 30801.81 74.43 43618.09 88888.00 2010-07-14 04:19:30.000 195 30801.80 74.39 43618.13 53391.63 2010-07-14 04:19:31.000 195 30801.77 74.39 43618.11 88888.00 2010-07-14 04:19:32.000 195 30801.80 74.39 43618.11 88888.00 2010-07-14 04:19:33.000 195 30801.78 74.35 43618.09 88888.00 2010-07-14 04:19:34.000 195 30801.78 74.37 43618.11 88888.00 2010-07-14 04:19:35.000 195 30801.75 74.42 43618.11 53391.59 2010-07-14 04:19:36.000 195 30801.75 74.39 43618.10 88888.00 2010-07-14 04:19:37.000 195 30801.74 74.44 43618.11 88888.00 2010-07-14 04:19:38.000 195 30801.76 74.42 43618.13 88888.00 2010-07-14 04:19:39.000 195 30801.77 74.39 43618.15 88888.00 2010-07-14 04:19:40.000 195 30801.81 74.40 43618.12 53391.62 2010-07-14 04:19:41.000 195 30801.84 74.38 43618.12 88888.00 2010-07-14 04:19:42.000 195 30801.84 74.41 43618.04 88888.00 2010-07-14 04:19:43.000 195 30801.81 74.42 43618.00 88888.00 2010-07-14 04:19:44.000 195 30801.79 74.41 43618.07 88888.00 2010-07-14 04:19:45.000 195 30801.84 74.39 43618.13 53391.67 2010-07-14 04:19:46.000 195 30801.88 74.36 43618.14 88888.00 2010-07-14 04:19:47.000 195 30801.95 74.37 43618.15 88888.00 2010-07-14 04:19:48.000 195 30801.87 74.48 43618.24 88888.00 2010-07-14 04:19:49.000 195 30801.84 74.54 43618.46 88888.00 2010-07-14 04:19:50.000 195 30801.97 74.38 43618.29 53391.81 2010-07-14 04:19:51.000 195 30801.99 74.33 43618.24 88888.00 2010-07-14 04:19:52.000 195 30801.99 74.32 43618.21 88888.00 2010-07-14 04:19:53.000 195 30802.01 74.34 43618.17 88888.00 2010-07-14 04:19:54.000 195 30802.04 74.41 43618.12 88888.00 2010-07-14 04:19:55.000 195 30801.98 74.36 43618.19 53391.90 2010-07-14 04:19:56.000 195 30801.97 74.35 43618.27 88888.00 2010-07-14 04:19:57.000 195 30801.96 74.34 43618.28 88888.00 2010-07-14 04:19:58.000 195 30801.96 74.34 43618.27 88888.00 2010-07-14 04:19:59.000 195 30801.96 74.34 43618.23 88888.00 2010-07-14 04:20:00.000 195 30801.96 74.35 43618.20 53391.87 2010-07-14 04:20:01.000 195 30801.97 74.42 43618.20 88888.00 2010-07-14 04:20:02.000 195 30801.96 74.37 43618.17 88888.00 2010-07-14 04:20:03.000 195 30801.90 74.33 43618.18 88888.00 2010-07-14 04:20:04.000 195 30801.88 74.26 43618.17 88888.00 2010-07-14 04:20:05.000 195 30801.88 74.24 43618.15 53391.81 2010-07-14 04:20:06.000 195 30801.90 74.27 43618.10 88888.00 2010-07-14 04:20:07.000 195 30801.84 74.17 43618.13 88888.00 2010-07-14 04:20:08.000 195 30801.82 74.15 43618.24 88888.00 2010-07-14 04:20:09.000 195 30801.83 74.15 43618.20 88888.00 2010-07-14 04:20:10.000 195 30801.84 74.12 43618.20 53391.79 2010-07-14 04:20:11.000 195 30801.83 74.10 43618.20 88888.00 2010-07-14 04:20:12.000 195 30801.82 74.12 43618.24 88888.00 2010-07-14 04:20:13.000 195 30801.83 74.12 43618.22 88888.00 2010-07-14 04:20:14.000 195 30801.80 74.17 43618.20 88888.00 2010-07-14 04:20:15.000 195 30801.79 74.19 43618.23 53391.79 2010-07-14 04:20:16.000 195 30801.78 74.19 43618.21 88888.00 2010-07-14 04:20:17.000 195 30801.81 74.17 43618.26 88888.00 2010-07-14 04:20:18.000 195 30801.83 74.14 43618.26 88888.00 2010-07-14 04:20:19.000 195 30801.83 74.13 43618.30 88888.00 2010-07-14 04:20:20.000 195 30801.86 74.14 43618.27 53391.78 2010-07-14 04:20:21.000 195 30801.86 74.10 43618.23 88888.00 2010-07-14 04:20:22.000 195 30801.85 74.08 43618.19 88888.00 2010-07-14 04:20:23.000 195 30801.87 74.08 43618.20 88888.00 2010-07-14 04:20:24.000 195 30801.87 74.10 43618.28 88888.00 2010-07-14 04:20:25.000 195 30801.88 74.11 43618.25 53391.79 2010-07-14 04:20:26.000 195 30801.88 74.09 43618.25 88888.00 2010-07-14 04:20:27.000 195 30801.88 74.08 43618.23 88888.00 2010-07-14 04:20:28.000 195 30801.89 74.07 43618.26 88888.00 2010-07-14 04:20:29.000 195 30801.85 74.03 43618.22 88888.00 2010-07-14 04:20:30.000 195 30801.79 74.03 43618.13 53391.80 2010-07-14 04:20:31.000 195 30801.75 74.03 43618.11 88888.00 2010-07-14 04:20:32.000 195 30801.72 74.06 43618.12 88888.00 2010-07-14 04:20:33.000 195 30801.70 74.08 43618.09 88888.00 2010-07-14 04:20:34.000 195 30801.69 74.12 43618.10 88888.00 2010-07-14 04:20:35.000 195 30801.68 74.07 43618.06 53391.62 2010-07-14 04:20:36.000 195 30801.72 74.07 43618.04 88888.00 2010-07-14 04:20:37.000 195 30801.74 74.09 43618.08 88888.00 2010-07-14 04:20:38.000 195 30801.71 74.09 43618.11 88888.00 2010-07-14 04:20:39.000 195 30801.71 74.10 43618.04 88888.00 2010-07-14 04:20:40.000 195 30801.65 74.11 43618.06 53391.61 2010-07-14 04:20:41.000 195 30801.66 74.07 43618.05 88888.00 2010-07-14 04:20:42.000 195 30801.68 74.02 43618.06 88888.00 2010-07-14 04:20:43.000 195 30801.62 73.97 43618.01 88888.00 2010-07-14 04:20:44.000 195 30801.61 73.92 43618.03 88888.00 2010-07-14 04:20:45.000 195 30801.59 73.86 43618.06 53391.49 2010-07-14 04:20:46.000 195 30801.56 73.81 43618.04 88888.00 2010-07-14 04:20:47.000 195 30801.55 73.82 43618.04 88888.00 2010-07-14 04:20:48.000 195 30801.51 73.84 43618.04 88888.00 2010-07-14 04:20:49.000 195 30801.48 73.83 43618.00 88888.00 2010-07-14 04:20:50.000 195 30801.49 73.84 43617.97 53391.42 2010-07-14 04:20:51.000 195 30801.50 73.82 43617.95 88888.00 2010-07-14 04:20:52.000 195 30801.48 73.81 43618.00 88888.00 2010-07-14 04:20:53.000 195 30801.49 73.78 43617.95 88888.00 2010-07-14 04:20:54.000 195 30801.49 73.77 43618.03 88888.00 2010-07-14 04:20:55.000 195 30801.52 73.81 43618.03 53391.40 2010-07-14 04:20:56.000 195 30801.53 73.81 43618.03 88888.00 2010-07-14 04:20:57.000 195 30801.54 73.83 43618.06 88888.00 2010-07-14 04:20:58.000 195 30801.56 73.84 43618.05 88888.00 2010-07-14 04:20:59.000 195 30801.60 73.85 43618.08 88888.00 2010-07-14 04:21:00.000 195 30801.60 73.87 43618.10 53391.53 2010-07-14 04:21:01.000 195 30801.58 73.89 43618.11 88888.00 2010-07-14 04:21:02.000 195 30801.58 73.92 43618.12 88888.00 2010-07-14 04:21:03.000 195 30801.60 73.89 43618.13 88888.00 2010-07-14 04:21:04.000 195 30801.58 73.86 43618.14 88888.00 2010-07-14 04:21:05.000 195 30801.58 73.79 43618.12 53391.57 2010-07-14 04:21:06.000 195 30801.58 73.75 43618.06 88888.00 2010-07-14 04:21:07.000 195 30801.60 73.77 43618.07 88888.00 2010-07-14 04:21:08.000 195 30801.60 73.78 43618.05 88888.00 2010-07-14 04:21:09.000 195 30801.59 73.79 43618.00 88888.00 2010-07-14 04:21:10.000 195 30801.60 73.76 43618.02 53391.53 2010-07-14 04:21:11.000 195 30801.65 73.76 43618.01 88888.00 2010-07-14 04:21:12.000 195 30801.68 73.79 43618.06 88888.00 2010-07-14 04:21:13.000 195 30801.67 73.75 43618.03 88888.00 2010-07-14 04:21:14.000 195 30801.70 73.75 43618.04 88888.00 2010-07-14 04:21:15.000 195 30801.72 73.78 43618.09 53391.59 2010-07-14 04:21:16.000 195 30801.72 73.79 43618.09 88888.00 2010-07-14 04:21:17.000 195 30801.72 73.75 43618.06 88888.00 2010-07-14 04:21:18.000 195 30801.72 73.68 43618.09 88888.00 2010-07-14 04:21:19.000 195 30801.72 73.66 43618.12 88888.00 2010-07-14 04:21:20.000 195 30801.72 73.65 43618.09 53391.68 2010-07-14 04:21:21.000 195 30801.71 73.68 43618.15 88888.00 2010-07-14 04:21:22.000 195 30801.73 73.73 43618.12 88888.00 2010-07-14 04:21:23.000 195 30801.73 73.75 43618.07 88888.00 2010-07-14 04:21:24.000 195 30801.74 73.71 43618.08 88888.00 2010-07-14 04:21:25.000 195 30801.76 73.71 43618.08 53391.62 2010-07-14 04:21:26.000 195 30801.76 73.68 43618.05 88888.00 2010-07-14 04:21:27.000 195 30801.75 73.67 43618.08 88888.00 2010-07-14 04:21:28.000 195 30801.74 73.66 43618.14 88888.00 2010-07-14 04:21:29.000 195 30801.73 73.64 43618.16 88888.00 2010-07-14 04:21:30.000 195 30801.75 73.62 43618.15 53391.73 2010-07-14 04:21:31.000 195 30801.79 73.59 43618.15 88888.00 2010-07-14 04:21:32.000 195 30801.78 73.57 43618.18 88888.00 2010-07-14 04:21:33.000 195 30801.76 73.57 43618.17 88888.00 2010-07-14 04:21:34.000 195 30801.80 73.58 43618.16 88888.00 2010-07-14 04:21:35.000 195 30801.80 73.58 43618.17 53391.74 2010-07-14 04:21:36.000 195 30801.80 73.61 43618.20 88888.00 2010-07-14 04:21:37.000 195 30801.83 73.67 43618.20 88888.00 2010-07-14 04:21:38.000 195 30801.86 73.68 43618.22 88888.00 2010-07-14 04:21:39.000 195 30801.85 73.63 43618.20 88888.00 2010-07-14 04:21:40.000 195 30801.83 73.62 43618.15 53391.82 2010-07-14 04:21:41.000 195 30801.82 73.65 43618.19 88888.00 2010-07-14 04:21:42.000 195 30801.83 73.68 43618.22 88888.00 2010-07-14 04:21:43.000 195 30801.85 73.67 43618.18 88888.00 2010-07-14 04:21:44.000 195 30801.85 73.66 43618.18 88888.00 2010-07-14 04:21:45.000 195 30801.85 73.63 43618.18 53391.80 2010-07-14 04:21:46.000 195 30801.88 73.61 43618.18 88888.00 2010-07-14 04:21:47.000 195 30801.88 73.63 43618.22 88888.00 2010-07-14 04:21:48.000 195 30801.87 73.60 43618.18 88888.00 2010-07-14 04:21:49.000 195 30801.85 73.61 43618.17 88888.00 2010-07-14 04:21:50.000 195 30801.83 73.61 43618.15 53391.81 2010-07-14 04:21:51.000 195 30801.86 73.56 43618.15 88888.00 2010-07-14 04:21:52.000 195 30801.89 73.57 43618.19 88888.00 2010-07-14 04:21:53.000 195 30801.90 73.58 43618.16 88888.00 2010-07-14 04:21:54.000 195 30801.87 73.55 43618.18 88888.00 2010-07-14 04:21:55.000 195 30801.89 73.51 43618.19 53391.78 2010-07-14 04:21:56.000 195 30801.91 73.50 43618.19 88888.00 2010-07-14 04:21:57.000 195 30801.91 73.51 43618.16 88888.00 2010-07-14 04:21:58.000 195 30801.91 73.48 43618.16 88888.00 2010-07-14 04:21:59.000 195 30801.92 73.47 43618.10 88888.00 2010-07-14 04:22:00.000 195 30801.93 73.43 43618.10 53391.77 2010-07-14 04:22:01.000 195 30801.94 73.42 43618.12 88888.00 2010-07-14 04:22:02.000 195 30801.96 73.44 43618.16 88888.00 2010-07-14 04:22:03.000 195 30801.94 73.47 43618.12 88888.00 2010-07-14 04:22:04.000 195 30801.90 73.45 43618.14 88888.00 2010-07-14 04:22:05.000 195 30801.86 73.38 43618.07 53391.75 2010-07-14 04:22:06.000 195 30801.84 73.33 43618.01 88888.00 2010-07-14 04:22:07.000 195 30801.83 73.34 43617.98 88888.00 2010-07-14 04:22:08.000 195 30801.79 73.39 43617.95 88888.00 2010-07-14 04:22:09.000 195 30801.74 73.41 43617.91 88888.00 2010-07-14 04:22:10.000 195 30801.75 73.44 43617.91 53391.59 2010-07-14 04:22:11.000 195 30801.76 73.47 43617.93 88888.00 2010-07-14 04:22:12.000 195 30801.76 73.51 43617.97 88888.00 2010-07-14 04:22:13.000 195 30801.78 73.52 43618.00 88888.00 2010-07-14 04:22:14.000 195 30801.77 73.55 43618.01 88888.00 2010-07-14 04:22:15.000 195 30801.80 73.55 43617.97 53391.61 2010-07-14 04:22:16.000 195 30801.81 73.56 43618.02 88888.00 2010-07-14 04:22:17.000 195 30801.82 73.52 43618.02 88888.00 2010-07-14 04:22:18.000 195 30801.84 73.51 43618.06 88888.00 2010-07-14 04:22:19.000 195 30801.83 73.46 43618.06 88888.00 2010-07-14 04:22:20.000 195 30801.82 73.43 43617.99 53391.63 2010-07-14 04:22:21.000 195 30801.85 73.45 43618.00 88888.00 2010-07-14 04:22:22.000 195 30801.84 73.48 43618.01 88888.00 2010-07-14 04:22:23.000 195 30801.83 73.50 43618.06 88888.00 2010-07-14 04:22:24.000 195 30801.81 73.48 43617.97 88888.00 2010-07-14 04:22:25.000 195 30801.87 73.45 43617.97 53391.66 2010-07-14 04:22:26.000 195 30801.91 73.44 43618.01 88888.00 2010-07-14 04:22:27.000 195 30801.92 73.40 43618.05 88888.00 2010-07-14 04:22:28.000 195 30801.88 73.35 43618.11 88888.00 2010-07-14 04:22:29.000 195 30801.89 73.33 43618.10 88888.00 2010-07-14 04:22:30.000 195 30801.91 73.32 43618.11 53391.72 2010-07-14 04:22:31.000 195 30801.92 73.35 43618.10 88888.00 2010-07-14 04:22:32.000 195 30801.92 73.31 43618.06 88888.00 2010-07-14 04:22:33.000 195 30801.98 73.23 43618.08 88888.00 2010-07-14 04:22:34.000 195 30802.04 73.23 43618.08 88888.00 2010-07-14 04:22:35.000 195 30802.06 73.24 43618.04 53391.72 2010-07-14 04:22:36.000 195 30802.10 73.23 43618.14 88888.00 2010-07-14 04:22:37.000 195 30802.07 73.21 43618.14 88888.00 2010-07-14 04:22:38.000 195 30802.10 73.25 43618.12 88888.00 2010-07-14 04:22:39.000 195 30802.17 73.28 43618.15 88888.00 2010-07-14 04:22:40.000 195 30802.21 73.27 43618.16 53391.86 2010-07-14 04:22:41.000 195 30802.20 73.26 43618.12 88888.00 2010-07-14 04:22:42.000 195 30802.20 73.26 43618.13 88888.00 2010-07-14 04:22:43.000 195 30802.22 73.26 43618.12 88888.00 2010-07-14 04:22:44.000 195 30802.21 73.27 43618.16 88888.00 2010-07-14 04:22:45.000 195 30802.24 73.25 43618.18 53392.01 2010-07-14 04:22:46.000 195 30802.23 73.28 43618.21 88888.00 2010-07-14 04:22:47.000 195 30802.22 73.30 43618.22 88888.00 2010-07-14 04:22:48.000 195 30802.22 73.30 43618.25 88888.00 2010-07-14 04:22:49.000 195 30802.25 73.29 43618.23 88888.00 2010-07-14 04:22:50.000 195 30802.31 73.28 43618.23 53392.06 2010-07-14 04:22:51.000 195 30802.28 73.26 43618.24 88888.00 2010-07-14 04:22:52.000 195 30802.27 73.21 43618.22 88888.00 2010-07-14 04:22:53.000 195 30802.23 73.18 43618.27 88888.00 2010-07-14 04:22:54.000 195 30802.20 73.14 43618.26 88888.00 2010-07-14 04:22:55.000 195 30802.19 73.09 43618.26 53392.02 2010-07-14 04:22:56.000 195 30802.17 73.11 43618.20 88888.00 2010-07-14 04:22:57.000 195 30802.17 73.08 43618.17 88888.00 2010-07-14 04:22:58.000 195 30802.18 73.04 43618.15 88888.00 2010-07-14 04:22:59.000 195 30802.15 73.06 43618.14 88888.00 2010-07-14 04:23:00.000 195 30802.16 73.07 43618.17 53392.02 2010-07-14 04:23:01.000 195 30802.19 73.06 43618.17 88888.00 2010-07-14 04:23:02.000 195 30802.16 73.03 43618.19 88888.00 2010-07-14 04:23:03.000 195 30802.20 73.04 43618.19 88888.00 2010-07-14 04:23:04.000 195 30802.19 73.07 43618.18 88888.00 2010-07-14 04:23:05.000 195 30802.21 73.13 43618.13 53392.01 2010-07-14 04:23:06.000 195 30802.21 73.15 43618.12 88888.00 2010-07-14 04:23:07.000 195 30802.22 73.20 43618.14 88888.00 2010-07-14 04:23:08.000 195 30802.21 73.24 43618.17 88888.00 2010-07-14 04:23:09.000 195 30802.22 73.27 43618.18 88888.00 2010-07-14 04:23:10.000 195 30802.18 73.22 43618.20 53392.01 2010-07-14 04:23:11.000 195 30802.19 73.19 43618.22 88888.00 2010-07-14 04:23:12.000 195 30802.18 73.16 43618.22 88888.00 2010-07-14 04:23:13.000 195 30802.17 73.16 43618.27 88888.00 2010-07-14 04:23:14.000 195 30802.18 73.17 43618.26 88888.00 2010-07-14 04:23:15.000 195 30802.20 73.12 43618.16 53392.01 2010-07-14 04:23:16.000 195 30802.26 73.14 43618.07 88888.00 2010-07-14 04:23:17.000 195 30802.20 73.09 43618.08 88888.00 2010-07-14 04:23:18.000 195 30802.17 73.10 43618.17 88888.00 2010-07-14 04:23:19.000 195 30802.16 73.06 43618.17 88888.00 2010-07-14 04:23:20.000 195 30802.15 73.08 43618.13 53391.99 2010-07-14 04:23:21.000 195 30802.15 73.10 43618.14 88888.00 2010-07-14 04:23:22.000 195 30802.13 73.14 43618.14 88888.00 2010-07-14 04:23:23.000 195 30802.10 73.10 43618.11 88888.00 2010-07-14 04:23:24.000 195 30802.07 73.13 43618.12 88888.00 2010-07-14 04:23:25.000 195 30802.03 73.19 43618.11 53391.90 2010-07-14 04:23:26.000 195 30802.04 73.21 43618.01 88888.00 2010-07-14 04:23:27.000 195 30802.07 73.19 43618.04 88888.00 2010-07-14 04:23:28.000 195 30802.06 73.20 43618.11 88888.00 2010-07-14 04:23:29.000 195 30802.08 73.22 43618.13 88888.00 2010-07-14 04:23:30.000 195 30802.12 73.17 43618.17 53391.84 2010-07-14 04:23:31.000 195 30802.09 73.17 43618.18 88888.00 2010-07-14 04:23:32.000 195 30802.10 73.12 43618.11 88888.00 2010-07-14 04:23:33.000 195 30802.10 73.12 43618.14 88888.00 2010-07-14 04:23:34.000 195 30802.08 73.11 43618.15 88888.00 2010-07-14 04:23:35.000 195 30802.09 73.11 43618.17 53391.86 2010-07-14 04:23:36.000 195 30802.12 73.13 43618.17 88888.00 2010-07-14 04:23:37.000 195 30802.13 73.13 43618.23 88888.00 2010-07-14 04:23:38.000 195 30802.11 73.12 43618.20 88888.00 2010-07-14 04:23:39.000 195 30802.11 73.14 43618.18 88888.00 2010-07-14 04:23:40.000 195 30802.10 73.10 43618.22 53391.89 2010-07-14 04:23:41.000 195 30802.07 73.11 43618.26 88888.00 2010-07-14 04:23:42.000 195 30802.08 73.12 43618.27 88888.00 2010-07-14 04:23:43.000 195 30802.11 73.14 43618.26 88888.00 2010-07-14 04:23:44.000 195 30802.13 73.17 43618.26 88888.00 2010-07-14 04:23:45.000 195 30802.13 73.12 43618.23 53391.94 2010-07-14 04:23:46.000 195 30802.15 73.13 43618.23 88888.00 2010-07-14 04:23:47.000 195 30802.17 73.14 43618.22 88888.00 2010-07-14 04:23:48.000 195 30802.21 73.13 43618.18 88888.00 2010-07-14 04:23:49.000 195 30802.21 73.15 43618.18 88888.00 2010-07-14 04:23:50.000 195 30802.17 73.15 43618.16 53391.96 2010-07-14 04:23:51.000 195 30802.21 73.15 43618.10 88888.00 2010-07-14 04:23:52.000 195 30802.22 73.12 43618.11 88888.00 2010-07-14 04:23:53.000 195 30802.25 73.08 43618.17 88888.00 2010-07-14 04:23:54.000 195 30802.28 73.02 43618.17 88888.00 2010-07-14 04:23:55.000 195 30802.30 73.03 43618.15 53391.98 2010-07-14 04:23:56.000 195 30802.33 73.03 43618.18 88888.00 2010-07-14 04:23:57.000 195 30802.36 73.02 43618.21 88888.00 2010-07-14 04:23:58.000 195 30802.38 73.03 43618.24 88888.00 2010-07-14 04:23:59.000 195 30802.42 73.07 43618.27 88888.00 2010-07-14 04:24:00.000 195 30802.44 73.09 43618.26 53392.11 2010-07-14 04:24:01.000 195 30802.45 73.09 43618.27 88888.00 2010-07-14 04:24:02.000 195 30802.47 73.09 43618.29 88888.00 2010-07-14 04:24:03.000 195 30802.44 73.10 43618.35 88888.00 2010-07-14 04:24:04.000 195 30802.44 73.09 43618.33 88888.00 2010-07-14 04:24:05.000 195 30802.44 73.03 43618.31 53392.18 2010-07-14 04:24:06.000 195 30802.45 73.03 43618.30 88888.00 2010-07-14 04:24:07.000 195 30802.46 72.97 43618.32 88888.00 2010-07-14 04:24:08.000 195 30802.47 72.94 43618.32 88888.00 2010-07-14 04:24:09.000 195 30802.46 72.93 43618.30 88888.00 2010-07-14 04:24:10.000 195 30802.47 72.94 43618.28 53392.20 2010-07-14 04:24:11.000 195 30802.48 72.96 43618.24 88888.00 2010-07-14 04:24:12.000 195 30802.49 72.90 43618.18 88888.00 2010-07-14 04:24:13.000 195 30802.50 72.87 43618.19 88888.00 2010-07-14 04:24:14.000 195 30802.50 72.87 43618.24 88888.00 2010-07-14 04:24:15.000 195 30802.51 72.83 43618.27 53392.24 2010-07-14 04:24:16.000 195 30802.49 72.74 43618.29 88888.00 2010-07-14 04:24:17.000 195 30802.50 72.70 43618.41 88888.00 2010-07-14 04:24:18.000 195 30802.56 72.75 43618.28 88888.00 2010-07-14 04:24:19.000 195 30802.52 72.72 43618.29 88888.00 2010-07-14 04:24:20.000 195 30802.53 72.76 43618.30 53392.31 2010-07-14 04:24:21.000 195 30802.53 72.78 43618.28 88888.00 2010-07-14 04:24:22.000 195 30802.53 72.82 43618.29 88888.00 2010-07-14 04:24:23.000 195 30802.55 72.81 43618.31 88888.00 2010-07-14 04:24:24.000 195 30802.51 72.81 43618.34 88888.00 2010-07-14 04:24:25.000 195 30802.52 72.83 43618.31 53392.25 2010-07-14 04:24:26.000 195 30802.56 72.89 43618.31 88888.00 2010-07-14 04:24:27.000 195 30802.58 72.97 43618.21 88888.00 2010-07-14 04:24:28.000 195 30802.47 72.92 43618.22 88888.00 2010-07-14 04:24:29.000 195 30802.45 72.90 43618.30 88888.00 2010-07-14 04:24:30.000 195 30802.43 72.89 43618.34 53392.16 2010-07-14 04:24:31.000 195 30802.45 72.91 43618.32 88888.00 2010-07-14 04:24:32.000 195 30802.46 72.92 43618.25 88888.00 2010-07-14 04:24:33.000 195 30802.45 72.91 43618.21 88888.00 2010-07-14 04:24:34.000 195 30802.47 72.89 43618.22 88888.00 2010-07-14 04:24:35.000 195 30802.47 72.82 43618.25 53392.21 2010-07-14 04:24:36.000 195 30802.46 72.78 43618.26 88888.00 2010-07-14 04:24:37.000 195 30802.48 72.75 43618.31 88888.00 2010-07-14 04:24:38.000 195 30802.49 72.73 43618.26 88888.00 2010-07-14 04:24:39.000 195 30802.49 72.74 43618.24 88888.00 2010-07-14 04:24:40.000 195 30802.50 72.71 43618.27 53392.22 2010-07-14 04:24:41.000 195 30802.52 72.70 43618.29 88888.00 2010-07-14 04:24:42.000 195 30802.53 72.71 43618.26 88888.00 2010-07-14 04:24:43.000 195 30802.55 72.71 43618.24 88888.00 2010-07-14 04:24:44.000 195 30802.50 72.73 43618.23 88888.00 2010-07-14 04:24:45.000 195 30802.47 72.74 43618.25 53392.20 2010-07-14 04:24:46.000 195 30802.46 72.79 43618.25 88888.00 2010-07-14 04:24:47.000 195 30802.41 72.78 43618.26 88888.00 2010-07-14 04:24:48.000 195 30802.39 72.82 43618.21 88888.00 2010-07-14 04:24:49.000 195 30802.40 72.86 43618.15 88888.00 2010-07-14 04:24:50.000 195 30802.37 72.86 43618.18 53392.06 2010-07-14 04:24:51.000 195 30802.40 72.81 43618.16 88888.00 2010-07-14 04:24:52.000 195 30802.44 72.78 43618.12 88888.00 2010-07-14 04:24:53.000 195 30802.46 72.77 43618.16 88888.00 2010-07-14 04:24:54.000 195 30802.45 72.73 43618.16 88888.00 2010-07-14 04:24:55.000 195 30802.43 72.68 43618.12 53392.04 2010-07-14 04:24:56.000 195 30802.43 72.65 43618.15 88888.00 2010-07-14 04:24:57.000 195 30802.45 72.65 43618.16 88888.00 2010-07-14 04:24:58.000 195 30802.47 72.68 43618.10 88888.00 2010-07-14 04:24:59.000 195 30802.50 72.74 43618.11 88888.00 2010-07-14 04:25:00.000 195 30802.50 72.68 43618.10 53392.04 2010-07-14 04:25:01.000 195 30802.49 72.69 43618.11 88888.00 2010-07-14 04:25:02.000 195 30802.49 72.72 43618.12 88888.00 2010-07-14 04:25:03.000 195 30802.51 72.76 43618.23 88888.00 2010-07-14 04:25:04.000 195 30802.50 72.77 43618.24 88888.00 2010-07-14 04:25:05.000 195 30802.51 72.79 43618.20 53392.10 2010-07-14 04:25:06.000 195 30802.50 72.81 43618.20 88888.00 2010-07-14 04:25:07.000 195 30802.47 72.83 43618.19 88888.00 2010-07-14 04:25:08.000 195 30802.47 72.81 43618.12 88888.00 2010-07-14 04:25:09.000 195 30802.48 72.79 43618.14 88888.00 2010-07-14 04:25:10.000 195 30802.53 72.76 43618.21 53392.08 2010-07-14 04:25:11.000 195 30802.50 72.71 43618.22 88888.00 2010-07-14 04:25:12.000 195 30802.51 72.62 43618.22 88888.00 2010-07-14 04:25:13.000 195 30802.51 72.54 43618.19 88888.00 2010-07-14 04:25:14.000 195 30802.52 72.53 43618.22 88888.00 2010-07-14 04:25:15.000 195 30802.54 72.53 43618.15 53392.07 2010-07-14 04:25:16.000 195 30802.52 72.49 43618.13 88888.00 2010-07-14 04:25:17.000 195 30802.57 72.49 43618.16 88888.00 2010-07-14 04:25:18.000 195 30802.61 72.48 43618.24 88888.00 2010-07-14 04:25:19.000 195 30802.63 72.49 43618.25 88888.00 2010-07-14 04:25:20.000 195 30802.64 72.44 43618.18 53392.10 2010-07-14 04:25:21.000 195 30802.67 72.46 43618.14 88888.00 2010-07-14 04:25:22.000 195 30802.68 72.47 43618.17 88888.00 2010-07-14 04:25:23.000 195 30802.63 72.44 43618.34 88888.00 2010-07-14 04:25:24.000 195 30802.72 72.53 43618.29 88888.00 2010-07-14 04:25:25.000 195 30802.69 72.46 43618.24 53392.23 2010-07-14 04:25:26.000 195 30802.62 72.36 43618.31 88888.00 2010-07-14 04:25:27.000 195 30802.67 72.41 43618.28 88888.00 2010-07-14 04:25:28.000 195 30802.69 72.42 43618.25 88888.00 2010-07-14 04:25:29.000 195 30802.68 72.43 43618.22 88888.00 2010-07-14 04:25:30.000 195 30802.68 72.42 43618.16 53392.27 2010-07-14 04:25:31.000 195 30802.66 72.45 43618.17 88888.00 2010-07-14 04:25:32.000 195 30802.64 72.53 43618.19 88888.00 2010-07-14 04:25:33.000 195 30802.67 72.50 43618.15 88888.00 2010-07-14 04:25:34.000 195 30802.67 72.48 43618.16 88888.00 2010-07-14 04:25:35.000 195 30802.68 72.45 43618.18 53392.27 2010-07-14 04:25:36.000 195 30802.66 72.42 43618.18 88888.00 2010-07-14 04:25:37.000 195 30802.64 72.44 43618.26 88888.00 2010-07-14 04:25:38.000 195 30802.64 72.42 43618.25 88888.00 2010-07-14 04:25:39.000 195 30802.65 72.42 43618.25 88888.00 2010-07-14 04:25:40.000 195 30802.65 72.38 43618.28 53392.27 2010-07-14 04:25:41.000 195 30802.63 72.36 43618.22 88888.00 2010-07-14 04:25:42.000 195 30802.66 72.32 43618.18 88888.00 2010-07-14 04:25:43.000 195 30802.63 72.31 43618.19 88888.00 2010-07-14 04:25:44.000 195 30802.62 72.26 43618.19 88888.00 2010-07-14 04:25:45.000 195 30802.62 72.23 43618.23 53392.28 2010-07-14 04:25:46.000 195 30802.64 72.23 43618.22 88888.00 2010-07-14 04:25:47.000 195 30802.61 72.28 43618.23 88888.00 2010-07-14 04:25:48.000 195 30802.59 72.33 43618.22 88888.00 2010-07-14 04:25:49.000 195 30802.58 72.33 43618.18 88888.00 2010-07-14 04:25:50.000 195 30802.60 72.34 43618.19 53392.24 2010-07-14 04:25:51.000 195 30802.62 72.32 43618.20 88888.00 2010-07-14 04:25:52.000 195 30802.61 72.28 43618.21 88888.00 2010-07-14 04:25:53.000 195 30802.57 72.23 43618.27 88888.00 2010-07-14 04:25:54.000 195 30802.55 72.20 43618.28 88888.00 2010-07-14 04:25:55.000 195 30802.56 72.18 43618.25 53392.21 2010-07-14 04:25:56.000 195 30802.60 72.20 43618.22 88888.00 2010-07-14 04:25:57.000 195 30802.63 72.19 43618.25 88888.00 2010-07-14 04:25:58.000 195 30802.67 72.15 43618.23 88888.00 2010-07-14 04:25:59.000 195 30802.63 72.13 43618.20 88888.00 2010-07-14 04:26:00.000 195 30802.58 72.09 43618.16 53392.24 2010-07-14 04:26:01.000 195 30802.60 72.11 43618.14 88888.00 2010-07-14 04:26:02.000 195 30802.59 72.15 43618.11 88888.00 2010-07-14 04:26:03.000 195 30802.57 72.14 43618.09 88888.00 2010-07-14 04:26:04.000 195 30802.51 72.13 43618.13 88888.00 2010-07-14 04:26:05.000 195 30802.45 72.24 43618.11 53392.11 2010-07-14 04:26:06.000 195 30802.43 72.29 43618.08 88888.00 2010-07-14 04:26:07.000 195 30802.46 72.31 43618.11 88888.00 2010-07-14 04:26:08.000 195 30802.49 72.28 43618.18 88888.00 2010-07-14 04:26:09.000 195 30802.50 72.27 43618.18 88888.00 2010-07-14 04:26:10.000 195 30802.49 72.27 43618.10 53392.06 2010-07-14 04:26:11.000 195 30802.52 72.28 43618.10 88888.00 2010-07-14 04:26:12.000 195 30802.55 72.26 43618.11 88888.00 2010-07-14 04:26:13.000 195 30802.61 72.22 43618.15 88888.00 2010-07-14 04:26:14.000 195 30802.59 72.19 43618.16 88888.00 2010-07-14 04:26:15.000 195 30802.57 72.14 43618.15 53392.10 2010-07-14 04:26:16.000 195 30802.57 72.11 43618.15 88888.00 2010-07-14 04:26:17.000 195 30802.56 72.11 43618.10 88888.00 2010-07-14 04:26:18.000 195 30802.59 72.15 43618.08 88888.00 2010-07-14 04:26:19.000 195 30802.57 72.13 43618.12 88888.00 2010-07-14 04:26:20.000 195 30802.54 72.10 43618.12 53392.14 2010-07-14 04:26:21.000 195 30802.54 72.16 43618.11 88888.00 2010-07-14 04:26:22.000 195 30802.56 72.19 43617.96 88888.00 2010-07-14 04:26:23.000 195 30802.49 72.09 43617.95 88888.00 2010-07-14 04:26:24.000 195 30802.47 72.03 43618.04 88888.00 2010-07-14 04:26:25.000 195 30802.49 72.01 43618.11 53392.02 2010-07-14 04:26:26.000 195 30802.52 71.99 43618.13 88888.00 2010-07-14 04:26:27.000 195 30802.56 71.95 43618.11 88888.00 2010-07-14 04:26:28.000 195 30802.55 71.98 43618.10 88888.00 2010-07-14 04:26:29.000 195 30802.56 72.01 43618.09 88888.00 2010-07-14 04:26:30.000 195 30802.56 72.00 43618.06 53392.09 2010-07-14 04:26:31.000 195 30802.62 72.04 43618.02 88888.00 2010-07-14 04:26:32.000 195 30802.71 72.08 43617.92 88888.00 2010-07-14 04:26:33.000 195 30802.64 72.06 43618.07 88888.00 2010-07-14 04:26:34.000 195 30802.71 72.08 43618.11 88888.00 2010-07-14 04:26:35.000 195 30802.71 72.07 43618.13 53392.04 2010-07-14 04:26:36.000 195 30802.74 72.06 43618.16 88888.00 2010-07-14 04:26:37.000 195 30802.73 72.02 43618.13 88888.00 2010-07-14 04:26:38.000 195 30802.72 71.97 43618.12 88888.00 2010-07-14 04:26:39.000 195 30802.73 71.92 43618.14 88888.00 2010-07-14 04:26:40.000 195 30802.72 71.89 43618.17 53392.24 2010-07-14 04:26:41.000 195 30802.68 71.88 43618.15 88888.00 2010-07-14 04:26:42.000 195 30802.67 71.90 43618.18 88888.00 2010-07-14 04:26:43.000 195 30802.67 71.94 43618.20 88888.00 2010-07-14 04:26:44.000 195 30802.70 71.96 43618.23 88888.00 2010-07-14 04:26:45.000 195 30802.71 71.93 43618.21 53392.27 2010-07-14 04:26:46.000 195 30802.69 71.95 43618.22 88888.00 2010-07-14 04:26:47.000 195 30802.69 71.99 43618.24 88888.00 2010-07-14 04:26:48.000 195 30802.68 72.00 43618.22 88888.00 2010-07-14 04:26:49.000 195 30802.65 71.98 43618.23 88888.00 2010-07-14 04:26:50.000 195 30802.62 71.90 43618.28 53392.27 2010-07-14 04:26:51.000 195 30802.62 71.86 43618.29 88888.00 2010-07-14 04:26:52.000 195 30802.65 71.83 43618.32 88888.00 2010-07-14 04:26:53.000 195 30802.68 71.80 43618.28 88888.00 2010-07-14 04:26:54.000 195 30802.68 71.84 43618.28 88888.00 2010-07-14 04:26:55.000 195 30802.65 71.82 43618.29 53392.30 2010-07-14 04:26:56.000 195 30802.66 71.76 43618.27 88888.00 2010-07-14 04:26:57.000 195 30802.67 71.74 43618.22 88888.00 2010-07-14 04:26:58.000 195 30802.65 71.68 43618.19 88888.00 2010-07-14 04:26:59.000 195 30802.65 71.65 43618.22 88888.00 2010-07-14 04:27:00.000 195 30802.67 71.68 43618.25 53392.27 2010-07-14 04:27:01.000 195 30802.63 71.66 43618.18 88888.00 2010-07-14 04:27:02.000 195 30802.64 71.68 43618.13 88888.00 2010-07-14 04:27:03.000 195 30802.61 71.66 43618.11 88888.00 2010-07-14 04:27:04.000 195 30802.61 71.65 43618.11 88888.00 2010-07-14 04:27:05.000 195 30802.58 71.62 43618.16 53392.15 2010-07-14 04:27:06.000 195 30802.58 71.69 43618.17 88888.00 2010-07-14 04:27:07.000 195 30802.60 71.69 43618.13 88888.00 2010-07-14 04:27:08.000 195 30802.60 71.70 43618.12 88888.00 2010-07-14 04:27:09.000 195 30802.59 71.72 43618.13 88888.00 2010-07-14 04:27:10.000 195 30802.59 71.75 43618.17 53392.17 2010-07-14 04:27:11.000 195 30802.56 71.73 43618.15 88888.00 2010-07-14 04:27:12.000 195 30802.52 71.68 43618.14 88888.00 2010-07-14 04:27:13.000 195 30802.52 71.64 43618.16 88888.00 2010-07-14 04:27:14.000 195 30802.54 71.59 43618.15 88888.00 2010-07-14 04:27:15.000 195 30802.56 71.59 43618.13 53392.14 2010-07-14 04:27:16.000 195 30802.55 71.57 43618.15 88888.00 2010-07-14 04:27:17.000 195 30802.54 71.50 43618.12 88888.00 2010-07-14 04:27:18.000 195 30802.58 71.44 43618.10 88888.00 2010-07-14 04:27:19.000 195 30802.60 71.45 43618.09 88888.00 2010-07-14 04:27:20.000 195 30802.58 71.47 43618.06 53392.11 2010-07-14 04:27:21.000 195 30802.56 71.45 43618.04 88888.00 2010-07-14 04:27:22.000 195 30802.61 71.47 43618.04 88888.00 2010-07-14 04:27:23.000 195 30802.54 71.47 43618.08 88888.00 2010-07-14 04:27:24.000 195 30802.51 71.47 43618.03 88888.00 2010-07-14 04:27:25.000 195 30802.49 71.48 43618.06 53392.06 2010-07-14 04:27:26.000 195 30802.46 71.50 43618.06 88888.00 2010-07-14 04:27:27.000 195 30802.47 71.51 43618.07 88888.00 2010-07-14 04:27:28.000 195 30802.52 71.57 43618.06 88888.00 2010-07-14 04:27:29.000 195 30802.53 71.57 43618.00 88888.00 2010-07-14 04:27:30.000 195 30802.55 71.58 43618.03 53391.97 2010-07-14 04:27:31.000 195 30802.58 71.57 43618.07 88888.00 2010-07-14 04:27:32.000 195 30802.56 71.54 43618.07 88888.00 2010-07-14 04:27:33.000 195 30802.55 71.54 43618.07 88888.00 2010-07-14 04:27:34.000 195 30802.54 71.51 43618.07 88888.00 2010-07-14 04:27:35.000 195 30802.55 71.54 43618.07 53392.07 2010-07-14 04:27:36.000 195 30802.54 71.51 43618.07 88888.00 2010-07-14 04:27:37.000 195 30802.53 71.49 43618.05 88888.00 2010-07-14 04:27:38.000 195 30802.52 71.44 43618.06 88888.00 2010-07-14 04:27:39.000 195 30802.52 71.37 43618.06 88888.00 2010-07-14 04:27:40.000 195 30802.51 71.35 43618.07 53392.06 2010-07-14 04:27:41.000 195 30802.56 71.33 43618.03 88888.00 2010-07-14 04:27:42.000 195 30802.51 71.30 43618.03 88888.00 2010-07-14 04:27:43.000 195 30802.50 71.33 43618.05 88888.00 2010-07-14 04:27:44.000 195 30802.52 71.34 43618.03 88888.00 2010-07-14 04:27:45.000 195 30802.51 71.30 43618.03 53392.00 2010-07-14 04:27:46.000 195 30802.51 71.29 43618.04 88888.00 2010-07-14 04:27:47.000 195 30802.57 71.27 43618.06 88888.00 2010-07-14 04:27:48.000 195 30802.62 71.30 43618.03 88888.00 2010-07-14 04:27:49.000 195 30802.63 71.29 43618.03 88888.00 2010-07-14 04:27:50.000 195 30802.69 71.39 43618.05 53392.07 2010-07-14 04:27:51.000 195 30802.73 71.43 43617.96 88888.00 2010-07-14 04:27:52.000 195 30802.71 71.36 43618.07 88888.00 2010-07-14 04:27:53.000 195 30802.78 71.41 43618.17 88888.00 2010-07-14 04:27:54.000 195 30802.85 71.46 43618.18 88888.00 2010-07-14 04:27:55.000 195 30802.88 71.48 43618.18 53392.17 2010-07-14 04:27:56.000 195 30802.90 71.49 43618.16 88888.00 2010-07-14 04:27:57.000 195 30802.91 71.50 43618.19 88888.00 2010-07-14 04:27:58.000 195 30802.97 71.50 43618.19 88888.00 2010-07-14 04:27:59.000 195 30803.00 71.50 43618.24 88888.00 2010-07-14 04:28:00.000 195 30802.98 71.50 43618.26 53392.37 2010-07-14 04:28:01.000 195 30802.97 71.51 43618.24 88888.00 2010-07-14 04:28:02.000 195 30802.99 71.48 43618.25 88888.00 2010-07-14 04:28:03.000 195 30802.99 71.44 43618.26 88888.00 2010-07-14 04:28:04.000 195 30802.98 71.44 43618.23 88888.00 2010-07-14 04:28:05.000 195 30802.96 71.43 43618.22 53392.45 2010-07-14 04:28:06.000 195 30802.93 71.44 43618.23 88888.00 2010-07-14 04:28:07.000 195 30802.91 71.46 43618.25 88888.00 2010-07-14 04:28:08.000 195 30802.94 71.41 43618.25 88888.00 2010-07-14 04:28:09.000 195 30802.96 71.39 43618.28 88888.00 2010-07-14 04:28:10.000 195 30802.94 71.39 43618.28 53392.41 2010-07-14 04:28:11.000 195 30802.91 71.34 43618.22 88888.00 2010-07-14 04:28:12.000 195 30802.88 71.34 43618.20 88888.00 2010-07-14 04:28:13.000 195 30802.89 71.26 43618.21 88888.00 2010-07-14 04:28:14.000 195 30802.90 71.20 43618.15 88888.00 2010-07-14 04:28:15.000 195 30802.91 71.24 43618.18 53392.32 2010-07-14 04:28:16.000 195 30802.94 71.25 43618.17 88888.00 2010-07-14 04:28:17.000 195 30802.93 71.24 43618.15 88888.00 2010-07-14 04:28:18.000 195 30802.92 71.25 43618.17 88888.00 2010-07-14 04:28:19.000 195 30802.92 71.18 43618.17 88888.00 2010-07-14 04:28:20.000 195 30802.92 71.16 43618.20 53392.36 2010-07-14 04:28:21.000 195 30802.91 71.19 43618.23 88888.00 2010-07-14 04:28:22.000 195 30802.90 71.25 43618.20 88888.00 2010-07-14 04:28:23.000 195 30802.89 71.27 43618.22 88888.00 2010-07-14 04:28:24.000 195 30802.92 71.29 43618.19 88888.00 2010-07-14 04:28:25.000 195 30802.97 71.33 43618.16 53392.39 2010-07-14 04:28:26.000 195 30803.00 71.39 43618.14 88888.00 2010-07-14 04:28:27.000 195 30803.05 71.39 43618.20 88888.00 2010-07-14 04:28:28.000 195 30803.04 71.35 43618.24 88888.00 2010-07-14 04:28:29.000 195 30803.06 71.32 43618.21 88888.00 2010-07-14 04:28:30.000 195 30803.03 71.30 43618.18 53392.45 2010-07-14 04:28:31.000 195 30803.04 71.29 43618.20 88888.00 2010-07-14 04:28:32.000 195 30803.07 71.32 43618.21 88888.00 2010-07-14 04:28:33.000 195 30803.07 71.33 43618.20 88888.00 2010-07-14 04:28:34.000 195 30803.08 71.31 43618.18 88888.00 2010-07-14 04:28:35.000 195 30803.10 71.27 43618.16 53392.48 2010-07-14 04:28:36.000 195 30803.08 71.27 43618.18 88888.00 2010-07-14 04:28:37.000 195 30803.09 71.24 43618.16 88888.00 2010-07-14 04:28:38.000 195 30803.11 71.26 43618.17 88888.00 2010-07-14 04:28:39.000 195 30803.11 71.23 43618.11 88888.00 2010-07-14 04:28:40.000 195 30803.08 71.19 43618.01 53392.46 2010-07-14 04:28:41.000 195 30803.02 71.19 43618.07 88888.00 2010-07-14 04:28:42.000 195 30802.96 71.18 43618.06 88888.00 2010-07-14 04:28:43.000 195 30802.96 71.19 43618.03 88888.00 2010-07-14 04:28:44.000 195 30802.97 71.20 43618.02 88888.00 2010-07-14 04:28:45.000 195 30803.02 71.19 43618.04 53392.26 2010-07-14 04:28:46.000 195 30803.08 71.23 43618.02 88888.00 2010-07-14 04:28:47.000 195 30803.10 71.22 43617.99 88888.00 2010-07-14 04:28:48.000 195 30803.12 71.23 43618.05 88888.00 2010-07-14 04:28:49.000 195 30803.12 71.27 43618.13 88888.00 2010-07-14 04:28:50.000 195 30803.16 71.31 43618.14 53392.38 2010-07-14 04:28:51.000 195 30803.13 71.27 43618.15 88888.00 2010-07-14 04:28:52.000 195 30803.15 71.26 43618.14 88888.00 2010-07-14 04:28:53.000 195 30803.15 71.23 43618.12 88888.00 2010-07-14 04:28:54.000 195 30803.14 71.21 43618.15 88888.00 2010-07-14 04:28:55.000 195 30803.16 71.20 43618.12 53392.46 2010-07-14 04:28:56.000 195 30803.16 71.21 43618.09 88888.00 2010-07-14 04:28:57.000 195 30803.14 71.22 43618.09 88888.00 2010-07-14 04:28:58.000 195 30803.16 71.22 43618.06 88888.00 2010-07-14 04:28:59.000 195 30803.17 71.23 43618.13 88888.00 2010-07-14 04:29:00.000 195 30803.15 71.23 43618.12 53392.50 2010-07-14 04:29:01.000 195 30803.10 71.24 43618.11 88888.00 2010-07-14 04:29:02.000 195 30803.09 71.25 43618.13 88888.00 2010-07-14 04:29:03.000 195 30803.11 71.29 43618.14 88888.00 2010-07-14 04:29:04.000 195 30803.15 71.28 43618.16 88888.00 2010-07-14 04:29:05.000 195 30803.19 71.27 43618.19 53392.39 2010-07-14 04:29:06.000 195 30803.18 71.25 43618.16 88888.00 2010-07-14 04:29:07.000 195 30803.18 71.29 43618.15 88888.00 2010-07-14 04:29:08.000 195 30803.22 71.34 43618.18 88888.00 2010-07-14 04:29:09.000 195 30803.25 71.35 43618.18 88888.00 2010-07-14 04:29:10.000 195 30803.26 71.31 43618.16 53392.48 2010-07-14 04:29:11.000 195 30803.29 71.30 43618.12 88888.00 2010-07-14 04:29:12.000 195 30803.28 71.33 43618.12 88888.00 2010-07-14 04:29:13.000 195 30803.31 71.39 43618.12 88888.00 2010-07-14 04:29:14.000 195 30803.35 71.41 43618.06 88888.00 2010-07-14 04:29:15.000 195 30803.33 71.33 43618.11 53392.48 2010-07-14 04:29:16.000 195 30803.31 71.26 43618.18 88888.00 2010-07-14 04:29:17.000 195 30803.33 71.23 43618.18 88888.00 2010-07-14 04:29:18.000 195 30803.34 71.24 43618.20 88888.00 2010-07-14 04:29:19.000 195 30803.32 71.22 43618.19 88888.00 2010-07-14 04:29:20.000 195 30803.29 71.17 43618.20 53392.61 2010-07-14 04:29:21.000 195 30803.28 71.13 43618.20 88888.00 2010-07-14 04:29:22.000 195 30803.26 71.11 43618.18 88888.00 2010-07-14 04:29:23.000 195 30803.26 71.14 43618.15 88888.00 2010-07-14 04:29:24.000 195 30803.24 71.16 43618.15 88888.00 2010-07-14 04:29:25.000 195 30803.27 71.17 43618.17 53392.54 2010-07-14 04:29:26.000 195 30803.28 71.20 43618.17 88888.00 2010-07-14 04:29:27.000 195 30803.23 71.18 43618.15 88888.00 2010-07-14 04:29:28.000 195 30803.23 71.18 43618.09 88888.00 2010-07-14 04:29:29.000 195 30803.24 71.17 43618.07 88888.00 2010-07-14 04:29:30.000 195 30803.25 71.19 43618.07 53392.46 2010-07-14 04:29:31.000 195 30803.26 71.17 43618.13 88888.00 2010-07-14 04:29:32.000 195 30803.25 71.17 43618.16 88888.00 2010-07-14 04:29:33.000 195 30803.27 71.18 43618.14 88888.00 2010-07-14 04:29:34.000 195 30803.29 71.21 43618.16 88888.00 2010-07-14 04:29:35.000 195 30803.31 71.22 43618.21 53392.44 2010-07-14 04:29:36.000 195 30803.33 71.22 43618.21 88888.00 2010-07-14 04:29:37.000 195 30803.35 71.25 43618.18 88888.00 2010-07-14 04:29:38.000 195 30803.37 71.29 43618.20 88888.00 2010-07-14 04:29:39.000 195 30803.46 71.29 43618.18 88888.00 2010-07-14 04:29:40.000 195 30803.50 71.23 43618.15 53392.55 2010-07-14 04:29:41.000 195 30803.52 71.25 43618.14 88888.00 2010-07-14 04:29:42.000 195 30803.56 71.28 43618.17 88888.00 2010-07-14 04:29:43.000 195 30803.57 71.21 43618.19 88888.00 2010-07-14 04:29:44.000 195 30803.54 71.16 43618.21 88888.00 2010-07-14 04:29:45.000 195 30803.54 71.17 43618.20 53392.65 2010-07-14 04:29:46.000 195 30803.55 71.21 43618.16 88888.00 2010-07-14 04:29:47.000 195 30803.52 71.23 43618.15 88888.00 2010-07-14 04:29:48.000 195 30803.48 71.24 43618.15 88888.00 2010-07-14 04:29:49.000 195 30803.46 71.24 43618.13 88888.00 2010-07-14 04:29:50.000 195 30803.40 71.22 43618.13 53392.64 2010-07-14 04:29:51.000 195 30803.38 71.26 43618.07 88888.00 2010-07-14 04:29:52.000 195 30803.41 71.22 43618.06 88888.00 2010-07-14 04:29:53.000 195 30803.44 71.25 43618.09 88888.00 2010-07-14 04:29:54.000 195 30803.51 71.26 43618.14 88888.00 2010-07-14 04:29:55.000 195 30803.56 71.31 43618.19 53392.51 2010-07-14 04:29:56.000 195 30803.67 71.45 43618.08 88888.00 2010-07-14 04:29:57.000 195 30803.59 71.38 43618.15 88888.00 2010-07-14 04:29:58.000 195 30803.59 71.33 43618.22 88888.00 2010-07-14 04:29:59.000 195 30803.60 71.30 43618.23 88888.00 2010-07-14 04:30:00.000 195 30803.60 71.27 43618.25 53392.67 2010-07-14 04:30:01.000 195 30803.62 71.27 43618.23 88888.00 2010-07-14 04:30:02.000 195 30803.64 71.25 43618.22 88888.00 2010-07-14 04:30:03.000 195 30803.67 71.24 43618.21 88888.00 2010-07-14 04:30:04.000 195 30803.69 71.26 43618.21 88888.00 2010-07-14 04:30:05.000 195 30803.72 71.22 43618.25 53392.75 2010-07-14 04:30:06.000 195 30803.64 71.18 43618.27 88888.00 2010-07-14 04:30:07.000 195 30803.62 71.15 43618.22 88888.00 2010-07-14 04:30:08.000 195 30803.66 71.15 43618.23 88888.00 2010-07-14 04:30:09.000 195 30803.69 71.19 43618.21 88888.00 2010-07-14 04:30:10.000 195 30803.70 71.24 43618.22 53392.78 2010-07-14 04:30:11.000 195 30803.74 71.22 43618.19 88888.00 2010-07-14 04:30:12.000 195 30803.76 71.21 43618.22 88888.00 2010-07-14 04:30:13.000 195 30803.74 71.23 43618.25 88888.00 2010-07-14 04:30:14.000 195 30803.71 71.30 43618.26 88888.00 2010-07-14 04:30:15.000 195 30803.71 71.41 43618.26 53392.81 2010-07-14 04:30:16.000 195 30803.72 71.48 43618.19 88888.00 2010-07-14 04:30:17.000 195 30803.73 71.53 43618.17 88888.00 2010-07-14 04:30:18.000 195 30803.77 71.49 43618.15 88888.00 2010-07-14 04:30:19.000 195 30803.77 71.54 43618.17 88888.00 2010-07-14 04:30:20.000 195 30803.77 71.51 43618.21 53392.73 2010-07-14 04:30:21.000 195 30803.78 71.47 43618.17 88888.00 2010-07-14 04:30:22.000 195 30803.76 71.44 43618.16 88888.00 2010-07-14 04:30:23.000 195 30803.73 71.40 43618.20 88888.00 2010-07-14 04:30:24.000 195 30803.73 71.41 43618.17 88888.00 2010-07-14 04:30:25.000 195 30803.74 71.41 43618.15 53392.73 2010-07-14 04:30:26.000 195 30803.73 71.36 43618.14 88888.00 2010-07-14 04:30:27.000 195 30803.71 71.31 43618.12 88888.00 2010-07-14 04:30:28.000 195 30803.68 71.29 43618.05 88888.00 2010-07-14 04:30:29.000 195 30803.68 71.30 43618.07 88888.00 2010-07-14 04:30:30.000 195 30803.63 71.25 43618.10 53392.68 2010-07-14 04:30:31.000 195 30803.59 71.21 43618.04 88888.00 2010-07-14 04:30:32.000 195 30803.62 71.15 43618.07 88888.00 2010-07-14 04:30:33.000 195 30803.62 71.09 43618.15 88888.00 2010-07-14 04:30:34.000 195 30803.61 71.12 43618.13 88888.00 2010-07-14 04:30:35.000 195 30803.60 71.12 43618.08 53392.72 2010-07-14 04:30:36.000 195 30803.58 71.10 43618.09 88888.00 2010-07-14 04:30:37.000 195 30803.61 71.09 43618.09 88888.00 2010-07-14 04:30:38.000 195 30803.63 71.17 43618.11 88888.00 2010-07-14 04:30:39.000 195 30803.63 71.20 43618.10 88888.00 2010-07-14 04:30:40.000 195 30803.68 71.27 43618.11 53392.65 2010-07-14 04:30:41.000 195 30803.71 71.31 43618.09 88888.00 2010-07-14 04:30:42.000 195 30803.71 71.36 43618.05 88888.00 2010-07-14 04:30:43.000 195 30803.71 71.38 43618.05 88888.00 2010-07-14 04:30:44.000 195 30803.74 71.36 43618.10 88888.00 2010-07-14 04:30:45.000 195 30803.73 71.33 43618.15 53392.65 2010-07-14 04:30:46.000 195 30803.74 71.36 43618.12 88888.00 2010-07-14 04:30:47.000 195 30803.75 71.36 43618.08 88888.00 2010-07-14 04:30:48.000 195 30803.77 71.33 43618.02 88888.00 2010-07-14 04:30:49.000 195 30803.76 71.34 43618.04 88888.00 2010-07-14 04:30:50.000 195 30803.74 71.32 43618.12 53392.71 2010-07-14 04:30:51.000 195 30803.71 71.26 43618.06 88888.00 2010-07-14 04:30:52.000 195 30803.70 71.23 43618.06 88888.00 2010-07-14 04:30:53.000 195 30803.66 71.19 43618.07 88888.00 2010-07-14 04:30:54.000 195 30803.66 71.19 43618.03 88888.00 2010-07-14 04:30:55.000 195 30803.65 71.17 43618.07 53392.63 2010-07-14 04:30:56.000 195 30803.63 71.18 43618.02 88888.00 2010-07-14 04:30:57.000 195 30803.64 71.16 43617.99 88888.00 2010-07-14 04:30:58.000 195 30803.61 71.09 43617.96 88888.00 2010-07-14 04:30:59.000 195 30803.61 71.05 43618.01 88888.00 2010-07-14 04:31:00.000 195 30803.58 71.01 43618.02 53392.58 2010-07-14 04:31:01.000 195 30803.54 71.00 43618.05 88888.00 2010-07-14 04:31:02.000 195 30803.54 71.04 43617.98 88888.00 2010-07-14 04:31:03.000 195 30803.55 71.06 43617.94 88888.00 2010-07-14 04:31:04.000 195 30803.55 70.99 43617.94 88888.00 2010-07-14 04:31:05.000 195 30803.58 70.89 43617.96 53392.49 2010-07-14 04:31:06.000 195 30803.58 70.91 43617.98 88888.00 2010-07-14 04:31:07.000 195 30803.58 70.96 43618.00 88888.00 2010-07-14 04:31:08.000 195 30803.60 70.91 43618.01 88888.00 2010-07-14 04:31:09.000 195 30803.66 70.89 43618.02 88888.00 2010-07-14 04:31:10.000 195 30803.72 70.89 43618.06 53392.54 2010-07-14 04:31:11.000 195 30803.73 70.86 43618.08 88888.00 2010-07-14 04:31:12.000 195 30803.76 70.84 43618.11 88888.00 2010-07-14 04:31:13.000 195 30803.77 70.84 43618.05 88888.00 2010-07-14 04:31:14.000 195 30803.79 70.88 43618.06 88888.00 2010-07-14 04:31:15.000 195 30803.79 70.94 43618.09 53392.71 2010-07-14 04:31:16.000 195 30803.79 70.97 43618.10 88888.00 2010-07-14 04:31:17.000 195 30803.78 70.96 43618.10 88888.00 2010-07-14 04:31:18.000 195 30803.78 70.95 43618.14 88888.00 2010-07-14 04:31:19.000 195 30803.76 70.89 43618.13 88888.00 2010-07-14 04:31:20.000 195 30803.73 70.85 43618.11 53392.78 2010-07-14 04:31:21.000 195 30803.73 70.80 43618.07 88888.00 2010-07-14 04:31:22.000 195 30803.74 70.80 43618.04 88888.00 2010-07-14 04:31:23.000 195 30803.73 70.82 43618.07 88888.00 2010-07-14 04:31:24.000 195 30803.72 70.86 43618.04 88888.00 2010-07-14 04:31:25.000 195 30803.73 70.87 43618.01 53392.70 2010-07-14 04:31:26.000 195 30803.74 70.81 43617.97 88888.00 2010-07-14 04:31:27.000 195 30803.74 70.77 43617.95 88888.00 2010-07-14 04:31:28.000 195 30803.81 70.74 43617.95 88888.00 2010-07-14 04:31:29.000 195 30803.85 70.75 43617.99 88888.00 2010-07-14 04:31:30.000 195 30803.85 70.76 43617.99 53392.65 2010-07-14 04:31:31.000 195 30803.87 70.74 43617.99 88888.00 2010-07-14 04:31:32.000 195 30803.90 70.69 43617.98 88888.00 2010-07-14 04:31:33.000 195 30803.91 70.69 43617.95 88888.00 2010-07-14 04:31:34.000 195 30803.91 70.61 43617.95 88888.00 2010-07-14 04:31:35.000 195 30803.93 70.65 43617.95 53392.70 2010-07-14 04:31:36.000 195 30803.93 70.69 43617.93 88888.00 2010-07-14 04:31:37.000 195 30803.93 70.67 43617.93 88888.00 2010-07-14 04:31:38.000 195 30803.92 70.62 43617.96 88888.00 2010-07-14 04:31:39.000 195 30803.91 70.58 43617.97 88888.00 2010-07-14 04:31:40.000 195 30803.91 70.58 43617.99 53392.72 2010-07-14 04:31:41.000 195 30803.89 70.59 43617.98 88888.00 2010-07-14 04:31:42.000 195 30803.88 70.60 43617.99 88888.00 2010-07-14 04:31:43.000 195 30803.85 70.61 43617.98 88888.00 2010-07-14 04:31:44.000 195 30803.81 70.60 43617.97 88888.00 2010-07-14 04:31:45.000 195 30803.80 70.64 43618.00 53392.71 2010-07-14 04:31:46.000 195 30803.80 70.66 43618.05 88888.00 2010-07-14 04:31:47.000 195 30803.81 70.68 43618.01 88888.00 2010-07-14 04:31:48.000 195 30803.85 70.71 43617.96 88888.00 2010-07-14 04:31:49.000 195 30803.82 70.67 43617.91 88888.00 2010-07-14 04:31:50.000 195 30803.81 70.60 43617.96 53392.69 2010-07-14 04:31:51.000 195 30803.80 70.62 43617.93 88888.00 2010-07-14 04:31:52.000 195 30803.83 70.64 43617.95 88888.00 2010-07-14 04:31:53.000 195 30803.90 70.59 43617.92 88888.00 2010-07-14 04:31:54.000 195 30803.95 70.57 43617.93 88888.00 2010-07-14 04:31:55.000 195 30803.93 70.55 43617.96 53392.64 2010-07-14 04:31:56.000 195 30803.94 70.57 43617.97 88888.00 2010-07-14 04:31:57.000 195 30803.94 70.56 43617.99 88888.00 2010-07-14 04:31:58.000 195 30803.93 70.55 43617.99 88888.00 2010-07-14 04:31:59.000 195 30803.93 70.53 43617.97 88888.00 2010-07-14 04:32:00.000 195 30803.93 70.51 43617.94 53392.73 2010-07-14 04:32:01.000 195 30803.93 70.44 43617.90 88888.00 2010-07-14 04:32:02.000 195 30803.92 70.50 43617.95 88888.00 2010-07-14 04:32:03.000 195 30803.92 70.49 43617.96 88888.00 2010-07-14 04:32:04.000 195 30803.92 70.50 43617.96 88888.00 2010-07-14 04:32:05.000 195 30803.91 70.51 43617.96 53392.70 2010-07-14 04:32:06.000 195 30803.86 70.48 43618.04 88888.00 2010-07-14 04:32:07.000 195 30803.88 70.49 43617.97 88888.00 2010-07-14 04:32:08.000 195 30803.83 70.51 43617.92 88888.00 2010-07-14 04:32:09.000 195 30803.81 70.47 43617.93 88888.00 2010-07-14 04:32:10.000 195 30803.83 70.40 43617.87 53392.62 2010-07-14 04:32:11.000 195 30803.84 70.38 43617.90 88888.00 2010-07-14 04:32:12.000 195 30803.80 70.34 43617.91 88888.00 2010-07-14 04:32:13.000 195 30803.75 70.29 43617.93 88888.00 2010-07-14 04:32:14.000 195 30803.76 70.26 43617.98 88888.00 2010-07-14 04:32:15.000 195 30803.78 70.27 43617.96 53392.58 2010-07-14 04:32:16.000 195 30803.79 70.27 43617.98 88888.00 2010-07-14 04:32:17.000 195 30803.80 70.26 43617.95 88888.00 2010-07-14 04:32:18.000 195 30803.78 70.25 43617.99 88888.00 2010-07-14 04:32:19.000 195 30803.81 70.23 43617.95 88888.00 2010-07-14 04:32:20.000 195 30803.85 70.24 43617.94 53392.63 2010-07-14 04:32:21.000 195 30803.88 70.23 43617.92 88888.00 2010-07-14 04:32:22.000 195 30803.87 70.26 43617.93 88888.00 2010-07-14 04:32:23.000 195 30803.92 70.29 43617.97 88888.00 2010-07-14 04:32:24.000 195 30803.91 70.24 43617.92 88888.00 2010-07-14 04:32:25.000 195 30803.93 70.20 43617.94 53392.66 2010-07-14 04:32:26.000 195 30803.94 70.26 43617.96 88888.00 2010-07-14 04:32:27.000 195 30804.01 70.28 43617.96 88888.00 2010-07-14 04:32:28.000 195 30804.06 70.32 43617.92 88888.00 2010-07-14 04:32:29.000 195 30804.12 70.32 43617.91 88888.00 2010-07-14 04:32:30.000 195 30804.15 70.32 43617.91 53392.78 2010-07-14 04:32:31.000 195 30804.16 70.31 43617.94 88888.00 2010-07-14 04:32:32.000 195 30804.14 70.26 43617.99 88888.00 2010-07-14 04:32:33.000 195 30804.16 70.23 43617.99 88888.00 2010-07-14 04:32:34.000 195 30804.17 70.25 43618.01 88888.00 2010-07-14 04:32:35.000 195 30804.14 70.24 43618.03 53392.92 2010-07-14 04:32:36.000 195 30804.16 70.28 43617.99 88888.00 2010-07-14 04:32:37.000 195 30804.16 70.31 43618.03 88888.00 2010-07-14 04:32:38.000 195 30804.14 70.33 43618.06 88888.00 2010-07-14 04:32:39.000 195 30804.08 70.33 43618.12 88888.00 2010-07-14 04:32:40.000 195 30804.06 70.33 43618.03 53392.91 2010-07-14 04:32:41.000 195 30804.10 70.32 43618.07 88888.00 2010-07-14 04:32:42.000 195 30804.06 70.30 43618.06 88888.00 2010-07-14 04:32:43.000 195 30804.06 70.26 43618.06 88888.00 2010-07-14 04:32:44.000 195 30804.06 70.27 43618.08 88888.00 2010-07-14 04:32:45.000 195 30804.07 70.25 43618.04 53392.84 2010-07-14 04:32:46.000 195 30804.06 70.23 43617.99 88888.00 2010-07-14 04:32:47.000 195 30804.08 70.23 43617.95 88888.00 2010-07-14 04:32:48.000 195 30804.08 70.19 43617.96 88888.00 2010-07-14 04:32:49.000 195 30804.11 70.24 43617.96 88888.00 2010-07-14 04:32:50.000 195 30804.10 70.28 43617.95 53392.84 2010-07-14 04:32:51.000 195 30804.11 70.27 43617.90 88888.00 2010-07-14 04:32:52.000 195 30804.13 70.22 43617.93 88888.00 2010-07-14 04:32:53.000 195 30804.17 70.24 43617.88 88888.00 2010-07-14 04:32:54.000 195 30804.24 70.28 43617.87 88888.00 2010-07-14 04:32:55.000 195 30804.28 70.28 43617.88 53392.89 2010-07-14 04:32:56.000 195 30804.30 70.27 43617.84 88888.00 2010-07-14 04:32:57.000 195 30804.30 70.28 43617.88 88888.00 2010-07-14 04:32:58.000 195 30804.29 70.26 43617.90 88888.00 2010-07-14 04:32:59.000 195 30804.31 70.24 43617.90 88888.00 2010-07-14 04:33:00.000 195 30804.36 70.27 43617.94 53393.01 2010-07-14 04:33:01.000 195 30804.37 70.28 43617.98 88888.00 2010-07-14 04:33:02.000 195 30804.37 70.30 43617.96 88888.00 2010-07-14 04:33:03.000 195 30804.38 70.32 43617.94 88888.00 2010-07-14 04:33:04.000 195 30804.36 70.30 43617.90 88888.00 2010-07-14 04:33:05.000 195 30804.34 70.26 43617.87 53393.05 2010-07-14 04:33:06.000 195 30804.35 70.27 43617.88 88888.00 2010-07-14 04:33:07.000 195 30804.37 70.25 43617.87 88888.00 2010-07-14 04:33:08.000 195 30804.33 70.25 43617.93 88888.00 2010-07-14 04:33:09.000 195 30804.30 70.23 43617.91 88888.00 2010-07-14 04:33:10.000 195 30804.28 70.20 43617.92 53392.96 2010-07-14 04:33:11.000 195 30804.31 70.21 43617.92 88888.00 2010-07-14 04:33:12.000 195 30804.29 70.19 43617.92 88888.00 2010-07-14 04:33:13.000 195 30804.28 70.17 43617.87 88888.00 2010-07-14 04:33:14.000 195 30804.26 70.23 43617.84 88888.00 2010-07-14 04:33:15.000 195 30804.24 70.23 43617.89 53392.94 2010-07-14 04:33:16.000 195 30804.21 70.15 43617.87 88888.00 2010-07-14 04:33:17.000 195 30804.19 70.06 43617.86 88888.00 2010-07-14 04:33:18.000 195 30804.19 69.99 43617.88 88888.00 2010-07-14 04:33:19.000 195 30804.18 69.92 43617.92 88888.00 2010-07-14 04:33:20.000 195 30804.16 69.86 43617.91 53392.91 2010-07-14 04:33:21.000 195 30804.22 69.86 43617.91 88888.00 2010-07-14 04:33:22.000 195 30804.23 69.89 43617.90 88888.00 2010-07-14 04:33:23.000 195 30804.25 69.88 43617.91 88888.00 2010-07-14 04:33:24.000 195 30804.29 69.87 43617.95 88888.00 2010-07-14 04:33:25.000 195 30804.32 69.88 43618.00 53392.94 2010-07-14 04:33:26.000 195 30804.34 69.90 43618.00 88888.00 2010-07-14 04:33:27.000 195 30804.37 69.94 43617.99 88888.00 2010-07-14 04:33:28.000 195 30804.35 69.94 43617.97 88888.00 2010-07-14 04:33:29.000 195 30804.34 69.92 43617.97 88888.00 2010-07-14 04:33:30.000 195 30804.38 69.89 43618.00 53393.05 2010-07-14 04:33:31.000 195 30804.38 69.90 43617.98 88888.00 2010-07-14 04:33:32.000 195 30804.37 69.92 43618.01 88888.00 2010-07-14 04:33:33.000 195 30804.35 69.95 43617.97 88888.00 2010-07-14 04:33:34.000 195 30804.36 69.95 43617.95 88888.00 2010-07-14 04:33:35.000 195 30804.38 69.95 43617.95 53393.05 2010-07-14 04:33:36.000 195 30804.43 70.06 43617.92 88888.00 2010-07-14 04:33:37.000 195 30804.45 70.15 43617.92 88888.00 2010-07-14 04:33:38.000 195 30804.51 70.14 43617.92 88888.00 2010-07-14 04:33:39.000 195 30804.55 70.08 43617.92 88888.00 2010-07-14 04:33:40.000 195 30804.53 70.04 43617.87 53393.05 2010-07-14 04:33:41.000 195 30804.51 70.01 43617.86 88888.00 2010-07-14 04:33:42.000 195 30804.47 69.96 43617.86 88888.00 2010-07-14 04:33:43.000 195 30804.49 69.96 43617.83 88888.00 2010-07-14 04:33:44.000 195 30804.43 69.90 43617.81 88888.00 2010-07-14 04:33:45.000 195 30804.41 69.86 43617.83 53393.05 2010-07-14 04:33:46.000 195 30804.45 69.91 43617.81 88888.00 2010-07-14 04:33:47.000 195 30804.50 69.94 43617.85 88888.00 2010-07-14 04:33:48.000 195 30804.50 69.94 43617.95 88888.00 2010-07-14 04:33:49.000 195 30804.52 69.92 43617.91 88888.00 2010-07-14 04:33:50.000 195 30804.51 69.94 43617.88 53393.02 2010-07-14 04:33:51.000 195 30804.48 69.95 43617.85 88888.00 2010-07-14 04:33:52.000 195 30804.47 69.92 43617.85 88888.00 2010-07-14 04:33:53.000 195 30804.47 69.94 43617.88 88888.00 2010-07-14 04:33:54.000 195 30804.48 69.93 43617.85 88888.00 2010-07-14 04:33:55.000 195 30804.48 69.93 43617.88 53392.98 2010-07-14 04:33:56.000 195 30804.49 69.95 43617.90 88888.00 2010-07-14 04:33:57.000 195 30804.48 70.00 43617.91 88888.00 2010-07-14 04:33:58.000 195 30804.49 70.04 43617.90 88888.00 2010-07-14 04:33:59.000 195 30804.49 70.04 43617.89 88888.00 2010-07-14 04:34:00.000 195 30804.52 70.02 43617.90 53393.02 2010-07-14 04:34:01.000 195 30804.57 70.02 43617.92 88888.00 2010-07-14 04:34:02.000 195 30804.56 70.02 43617.92 88888.00 2010-07-14 04:34:03.000 195 30804.56 69.99 43617.88 88888.00 2010-07-14 04:34:04.000 195 30804.58 69.92 43617.90 88888.00 2010-07-14 04:34:05.000 195 30804.57 69.86 43617.91 53393.10 2010-07-14 04:34:06.000 195 30804.56 69.83 43617.92 88888.00 2010-07-14 04:34:07.000 195 30804.55 69.83 43617.94 88888.00 2010-07-14 04:34:08.000 195 30804.57 69.81 43617.98 88888.00 2010-07-14 04:34:09.000 195 30804.55 69.80 43618.03 88888.00 2010-07-14 04:34:10.000 195 30804.56 69.80 43618.02 53393.12 2010-07-14 04:34:11.000 195 30804.60 69.78 43618.01 88888.00 2010-07-14 04:34:12.000 195 30804.62 69.79 43617.99 88888.00 2010-07-14 04:34:13.000 195 30804.62 69.72 43617.99 88888.00 2010-07-14 04:34:14.000 195 30804.61 69.63 43617.97 88888.00 2010-07-14 04:34:15.000 195 30804.59 69.63 43617.99 53393.09 2010-07-14 04:34:16.000 195 30804.58 69.53 43617.91 88888.00 2010-07-14 04:34:17.000 195 30804.61 69.55 43617.99 88888.00 2010-07-14 04:34:18.000 195 30804.60 69.54 43618.03 88888.00 2010-07-14 04:34:19.000 195 30804.63 69.54 43618.04 88888.00 2010-07-14 04:34:20.000 195 30804.64 69.55 43618.04 53393.12 2010-07-14 04:34:21.000 195 30804.60 69.59 43618.05 88888.00 2010-07-14 04:34:22.000 195 30804.59 69.57 43618.08 88888.00 2010-07-14 04:34:23.000 195 30804.60 69.60 43618.08 88888.00 2010-07-14 04:34:24.000 195 30804.59 69.54 43618.05 88888.00 2010-07-14 04:34:25.000 195 30804.61 69.49 43618.00 53393.14 2010-07-14 04:34:26.000 195 30804.62 69.51 43617.92 88888.00 2010-07-14 04:34:27.000 195 30804.62 69.48 43617.91 88888.00 2010-07-14 04:34:28.000 195 30804.57 69.53 43617.90 88888.00 2010-07-14 04:34:29.000 195 30804.59 69.60 43617.87 88888.00 2010-07-14 04:34:30.000 195 30804.64 69.67 43617.85 53393.13 2010-07-14 04:34:31.000 195 30804.63 69.74 43617.81 88888.00 2010-07-14 04:34:32.000 195 30804.61 69.76 43617.81 88888.00 2010-07-14 04:34:33.000 195 30804.62 69.75 43617.83 88888.00 2010-07-14 04:34:34.000 195 30804.65 69.79 43617.85 88888.00 2010-07-14 04:34:35.000 195 30804.62 69.76 43617.84 53393.07 2010-07-14 04:34:36.000 195 30804.65 69.71 43617.77 88888.00 2010-07-14 04:34:37.000 195 30804.65 69.62 43617.72 88888.00 2010-07-14 04:34:38.000 195 30804.64 69.60 43617.74 88888.00 2010-07-14 04:34:39.000 195 30804.62 69.61 43617.73 88888.00 2010-07-14 04:34:40.000 195 30804.60 69.56 43617.69 53392.98 2010-07-14 04:34:41.000 195 30804.56 69.47 43617.68 88888.00 2010-07-14 04:34:42.000 195 30804.56 69.49 43617.68 88888.00 2010-07-14 04:34:43.000 195 30804.57 69.48 43617.71 88888.00 2010-07-14 04:34:44.000 195 30804.53 69.42 43617.68 88888.00 2010-07-14 04:34:45.000 195 30804.50 69.47 43617.68 53392.95 2010-07-14 04:34:46.000 195 30804.51 69.49 43617.76 88888.00 2010-07-14 04:34:47.000 195 30804.52 69.50 43617.77 88888.00 2010-07-14 04:34:48.000 195 30804.54 69.54 43617.72 88888.00 2010-07-14 04:34:49.000 195 30804.58 69.52 43617.74 88888.00 2010-07-14 04:34:50.000 195 30804.61 69.51 43617.73 53392.93 2010-07-14 04:34:51.000 195 30804.58 69.50 43617.75 88888.00 2010-07-14 04:34:52.000 195 30804.55 69.47 43617.77 88888.00 2010-07-14 04:34:53.000 195 30804.58 69.46 43617.73 88888.00 2010-07-14 04:34:54.000 195 30804.58 69.47 43617.76 88888.00 2010-07-14 04:34:55.000 195 30804.59 69.46 43617.75 53392.98 2010-07-14 04:34:56.000 195 30804.61 69.47 43617.78 88888.00 2010-07-14 04:34:57.000 195 30804.60 69.50 43617.81 88888.00 2010-07-14 04:34:58.000 195 30804.61 69.52 43617.77 88888.00 2010-07-14 04:34:59.000 195 30804.62 69.49 43617.76 88888.00 2010-07-14 04:35:00.000 195 30804.63 69.49 43617.75 53393.03 2010-07-14 04:35:01.000 195 30804.66 69.51 43617.81 88888.00 2010-07-14 04:35:02.000 195 30804.66 69.46 43617.75 88888.00 2010-07-14 04:35:03.000 195 30804.69 69.45 43617.79 88888.00 2010-07-14 04:35:04.000 195 30804.68 69.46 43617.81 88888.00 2010-07-14 04:35:05.000 195 30804.67 69.48 43617.83 53393.07 2010-07-14 04:35:06.000 195 30804.66 69.48 43617.85 88888.00 2010-07-14 04:35:07.000 195 30804.68 69.47 43617.77 88888.00 2010-07-14 04:35:08.000 195 30804.72 69.43 43617.76 88888.00 2010-07-14 04:35:09.000 195 30804.71 69.39 43617.82 88888.00 2010-07-14 04:35:10.000 195 30804.73 69.40 43617.85 53393.11 2010-07-14 04:35:11.000 195 30804.70 69.35 43617.87 88888.00 2010-07-14 04:35:12.000 195 30804.65 69.32 43617.86 88888.00 2010-07-14 04:35:13.000 195 30804.67 69.29 43617.85 88888.00 2010-07-14 04:35:14.000 195 30804.68 69.27 43617.76 88888.00 2010-07-14 04:35:15.000 195 30804.68 69.26 43617.75 53393.10 2010-07-14 04:35:16.000 195 30804.66 69.26 43617.75 88888.00 2010-07-14 04:35:17.000 195 30804.67 69.27 43617.77 88888.00 2010-07-14 04:35:18.000 195 30804.66 69.27 43617.75 88888.00 2010-07-14 04:35:19.000 195 30804.67 69.25 43617.76 88888.00 2010-07-14 04:35:20.000 195 30804.67 69.23 43617.75 53393.05 2010-07-14 04:35:21.000 195 30804.62 69.21 43617.70 88888.00 2010-07-14 04:35:22.000 195 30804.63 69.23 43617.74 88888.00 2010-07-14 04:35:23.000 195 30804.62 69.24 43617.77 88888.00 2010-07-14 04:35:24.000 195 30804.63 69.23 43617.72 88888.00 2010-07-14 04:35:25.000 195 30804.64 69.27 43617.75 53393.03 2010-07-14 04:35:26.000 195 30804.65 69.27 43617.74 88888.00 2010-07-14 04:35:27.000 195 30804.64 69.23 43617.68 88888.00 2010-07-14 04:35:28.000 195 30804.67 69.20 43617.73 88888.00 2010-07-14 04:35:29.000 195 30804.70 69.17 43617.79 88888.00 2010-07-14 04:35:30.000 195 30804.67 69.21 43617.80 53393.04 2010-07-14 04:35:31.000 195 30804.67 69.22 43617.81 88888.00 2010-07-14 04:35:32.000 195 30804.70 69.22 43617.82 88888.00 2010-07-14 04:35:33.000 195 30804.75 69.26 43617.86 88888.00 2010-07-14 04:35:34.000 195 30804.75 69.30 43617.81 88888.00 2010-07-14 04:35:35.000 195 30804.76 69.28 43617.79 53393.12 2010-07-14 04:35:36.000 195 30804.76 69.27 43617.76 88888.00 2010-07-14 04:35:37.000 195 30804.77 69.20 43617.81 88888.00 2010-07-14 04:35:38.000 195 30804.77 69.17 43617.84 88888.00 2010-07-14 04:35:39.000 195 30804.74 69.15 43617.89 88888.00 2010-07-14 04:35:40.000 195 30804.76 69.16 43617.96 53393.12 2010-07-14 04:35:41.000 195 30804.77 69.14 43617.86 88888.00 2010-07-14 04:35:42.000 195 30804.76 69.16 43617.81 88888.00 2010-07-14 04:35:43.000 195 30804.73 69.17 43617.81 88888.00 2010-07-14 04:35:44.000 195 30804.69 69.19 43617.80 88888.00 2010-07-14 04:35:45.000 195 30804.68 69.18 43617.81 53393.08 2010-07-14 04:35:46.000 195 30804.64 69.18 43617.79 88888.00 2010-07-14 04:35:47.000 195 30804.62 69.22 43617.77 88888.00 2010-07-14 04:35:48.000 195 30804.63 69.25 43617.75 88888.00 2010-07-14 04:35:49.000 195 30804.62 69.17 43617.70 88888.00 2010-07-14 04:35:50.000 195 30804.65 69.16 43617.72 53392.94 2010-07-14 04:35:51.000 195 30804.66 69.13 43617.76 88888.00 2010-07-14 04:35:52.000 195 30804.67 69.08 43617.76 88888.00 2010-07-14 04:35:53.000 195 30804.66 69.02 43617.78 88888.00 2010-07-14 04:35:54.000 195 30804.66 69.03 43617.77 88888.00 2010-07-14 04:35:55.000 195 30804.65 69.01 43617.77 53392.95 2010-07-14 04:35:56.000 195 30804.66 69.02 43617.78 88888.00 2010-07-14 04:35:57.000 195 30804.66 69.06 43617.81 88888.00 2010-07-14 04:35:58.000 195 30804.63 69.10 43617.78 88888.00 2010-07-14 04:35:59.000 195 30804.67 69.09 43617.74 88888.00 2010-07-14 04:36:00.000 195 30804.75 69.13 43617.74 53392.98 2010-07-14 04:36:01.000 195 30804.79 69.14 43617.76 88888.00 2010-07-14 04:36:02.000 195 30804.84 69.15 43617.79 88888.00 2010-07-14 04:36:03.000 195 30804.87 69.11 43617.82 88888.00 2010-07-14 04:36:04.000 195 30804.88 69.12 43617.82 88888.00 2010-07-14 04:36:05.000 195 30804.90 69.15 43617.77 53393.08 2010-07-14 04:36:06.000 195 30804.92 69.21 43617.71 88888.00 2010-07-14 04:36:07.000 195 30804.89 69.19 43617.74 88888.00 2010-07-14 04:36:08.000 195 30804.87 69.18 43617.76 88888.00 2010-07-14 04:36:09.000 195 30804.87 69.23 43617.76 88888.00 2010-07-14 04:36:10.000 195 30804.83 69.23 43617.71 53393.12 2010-07-14 04:36:11.000 195 30804.82 69.21 43617.69 88888.00 2010-07-14 04:36:12.000 195 30804.82 69.19 43617.68 88888.00 2010-07-14 04:36:13.000 195 30804.80 69.15 43617.68 88888.00 2010-07-14 04:36:14.000 195 30804.81 69.14 43617.71 88888.00 2010-07-14 04:36:15.000 195 30804.82 69.13 43617.73 53393.09 2010-07-14 04:36:16.000 195 30804.86 69.11 43617.73 88888.00 2010-07-14 04:36:17.000 195 30804.89 69.10 43617.71 88888.00 2010-07-14 04:36:18.000 195 30804.86 69.04 43617.71 88888.00 2010-07-14 04:36:19.000 195 30804.83 69.03 43617.69 88888.00 2010-07-14 04:36:20.000 195 30804.83 69.03 43617.73 53393.06 2010-07-14 04:36:21.000 195 30804.83 69.00 43617.72 88888.00 2010-07-14 04:36:22.000 195 30804.85 68.94 43617.70 88888.00 2010-07-14 04:36:23.000 195 30804.83 68.94 43617.68 88888.00 2010-07-14 04:36:24.000 195 30804.79 68.98 43617.69 88888.00 2010-07-14 04:36:25.000 195 30804.81 69.02 43617.73 53393.03 2010-07-14 04:36:26.000 195 30804.85 69.01 43617.75 88888.00 2010-07-14 04:36:27.000 195 30804.84 69.00 43617.74 88888.00 2010-07-14 04:36:28.000 195 30804.86 68.99 43617.77 88888.00 2010-07-14 04:36:29.000 195 30804.83 68.96 43617.73 88888.00 2010-07-14 04:36:30.000 195 30804.86 68.97 43617.68 53393.08 2010-07-14 04:36:31.000 195 30804.86 69.01 43617.74 88888.00 2010-07-14 04:36:32.000 195 30804.83 69.03 43617.73 88888.00 2010-07-14 04:36:33.000 195 30804.83 69.02 43617.68 88888.00 2010-07-14 04:36:34.000 195 30804.85 68.99 43617.70 88888.00 2010-07-14 04:36:35.000 195 30804.82 68.93 43617.68 53393.04 2010-07-14 04:36:36.000 195 30804.82 68.92 43617.68 88888.00 2010-07-14 04:36:37.000 195 30804.81 68.93 43617.68 88888.00 2010-07-14 04:36:38.000 195 30804.85 68.96 43617.65 88888.00 2010-07-14 04:36:39.000 195 30804.85 68.95 43617.62 88888.00 2010-07-14 04:36:40.000 195 30804.84 68.92 43617.64 53392.98 2010-07-14 04:36:41.000 195 30804.83 68.94 43617.67 88888.00 2010-07-14 04:36:42.000 195 30804.81 68.93 43617.66 88888.00 2010-07-14 04:36:43.000 195 30804.84 68.91 43617.69 88888.00 2010-07-14 04:36:44.000 195 30804.83 68.89 43617.70 88888.00 2010-07-14 04:36:45.000 195 30804.82 68.85 43617.73 53393.00 2010-07-14 04:36:46.000 195 30804.81 68.83 43617.72 88888.00 2010-07-14 04:36:47.000 195 30804.83 68.85 43617.71 88888.00 2010-07-14 04:36:48.000 195 30804.86 68.89 43617.72 88888.00 2010-07-14 04:36:49.000 195 30804.87 68.89 43617.65 88888.00 2010-07-14 04:36:50.000 195 30804.85 68.94 43617.59 53393.08 2010-07-14 04:36:51.000 195 30804.84 68.92 43617.57 88888.00 2010-07-14 04:36:52.000 195 30804.81 68.91 43617.61 88888.00 2010-07-14 04:36:53.000 195 30804.80 68.90 43617.64 88888.00 2010-07-14 04:36:54.000 195 30804.80 68.85 43617.60 88888.00 2010-07-14 04:36:55.000 195 30804.80 68.79 43617.61 53392.98 2010-07-14 04:36:56.000 195 30804.78 68.79 43617.58 88888.00 2010-07-14 04:36:57.000 195 30804.76 68.82 43617.65 88888.00 2010-07-14 04:36:58.000 195 30804.76 68.81 43617.61 88888.00 2010-07-14 04:36:59.000 195 30804.71 68.82 43617.58 88888.00 2010-07-14 04:37:00.000 195 30804.71 68.84 43617.55 53392.96 2010-07-14 04:37:01.000 195 30804.72 68.84 43617.51 88888.00 2010-07-14 04:37:02.000 195 30804.77 68.85 43617.52 88888.00 2010-07-14 04:37:03.000 195 30804.78 68.86 43617.54 88888.00 2010-07-14 04:37:04.000 195 30804.76 68.84 43617.57 88888.00 2010-07-14 04:37:05.000 195 30804.72 68.83 43617.57 53392.92 2010-07-14 04:37:06.000 195 30804.73 68.86 43617.57 88888.00 2010-07-14 04:37:07.000 195 30804.75 68.86 43617.57 88888.00 2010-07-14 04:37:08.000 195 30804.75 68.91 43617.58 88888.00 2010-07-14 04:37:09.000 195 30804.72 68.83 43617.54 88888.00 2010-07-14 04:37:10.000 195 30804.72 68.80 43617.60 53392.92 2010-07-14 04:37:11.000 195 30804.74 68.78 43617.61 88888.00 2010-07-14 04:37:12.000 195 30804.73 68.81 43617.64 88888.00 2010-07-14 04:37:13.000 195 30804.75 68.84 43617.65 88888.00 2010-07-14 04:37:14.000 195 30804.78 68.83 43617.64 88888.00 2010-07-14 04:37:15.000 195 30804.81 68.79 43617.65 53392.98 2010-07-14 04:37:16.000 195 30804.80 68.69 43617.65 88888.00 2010-07-14 04:37:17.000 195 30804.78 68.64 43617.70 88888.00 2010-07-14 04:37:18.000 195 30804.80 68.59 43617.71 88888.00 2010-07-14 04:37:19.000 195 30804.78 68.53 43617.71 88888.00 2010-07-14 04:37:20.000 195 30804.76 68.56 43617.67 53392.97 2010-07-14 04:37:21.000 195 30804.77 68.59 43617.66 88888.00 2010-07-14 04:37:22.000 195 30804.78 68.60 43617.69 88888.00 2010-07-14 04:37:23.000 195 30804.74 68.58 43617.68 88888.00 2010-07-14 04:37:24.000 195 30804.74 68.53 43617.69 88888.00 2010-07-14 04:37:25.000 195 30804.79 68.53 43617.66 53392.97 2010-07-14 04:37:26.000 195 30804.80 68.56 43617.68 88888.00 2010-07-14 04:37:27.000 195 30804.79 68.55 43617.61 88888.00 2010-07-14 04:37:28.000 195 30804.74 68.57 43617.60 88888.00 2010-07-14 04:37:29.000 195 30804.75 68.59 43617.62 88888.00 2010-07-14 04:37:30.000 195 30804.77 68.56 43617.65 53392.95 2010-07-14 04:37:31.000 195 30804.76 68.52 43617.64 88888.00 2010-07-14 04:37:32.000 195 30804.76 68.58 43617.62 88888.00 2010-07-14 04:37:33.000 195 30804.79 68.67 43617.62 88888.00 2010-07-14 04:37:34.000 195 30804.79 68.71 43617.60 88888.00 2010-07-14 04:37:35.000 195 30804.81 68.72 43617.61 53392.92 2010-07-14 04:37:36.000 195 30804.81 68.73 43617.61 88888.00 2010-07-14 04:37:37.000 195 30804.82 68.75 43617.56 88888.00 2010-07-14 04:37:38.000 195 30804.83 68.75 43617.55 88888.00 2010-07-14 04:37:39.000 195 30804.80 68.75 43617.60 88888.00 2010-07-14 04:37:40.000 195 30804.85 68.78 43617.61 53392.95 2010-07-14 04:37:41.000 195 30804.83 68.79 43617.61 88888.00 2010-07-14 04:37:42.000 195 30804.83 68.83 43617.60 88888.00 2010-07-14 04:37:43.000 195 30804.87 68.83 43617.61 88888.00 2010-07-14 04:37:44.000 195 30804.91 68.81 43617.67 88888.00 2010-07-14 04:37:45.000 195 30804.89 68.80 43617.68 53392.96 2010-07-14 04:37:46.000 195 30804.90 68.79 43617.69 88888.00 2010-07-14 04:37:47.000 195 30804.90 68.75 43617.70 88888.00 2010-07-14 04:37:48.000 195 30804.93 68.76 43617.66 88888.00 2010-07-14 04:37:49.000 195 30804.95 68.71 43617.66 88888.00 2010-07-14 04:37:50.000 195 30804.91 68.76 43617.66 53393.03 2010-07-14 04:37:51.000 195 30804.88 68.78 43617.64 88888.00 2010-07-14 04:37:52.000 195 30804.91 68.73 43617.67 88888.00 2010-07-14 04:37:53.000 195 30804.93 68.73 43617.64 88888.00 2010-07-14 04:37:54.000 195 30804.92 68.75 43617.63 88888.00 2010-07-14 04:37:55.000 195 30804.91 68.75 43617.56 53393.03 2010-07-14 04:37:56.000 195 30804.95 68.70 43617.48 88888.00 2010-07-14 04:37:57.000 195 30804.96 68.68 43617.50 88888.00 2010-07-14 04:37:58.000 195 30804.94 68.68 43617.46 88888.00 2010-07-14 04:37:59.000 195 30804.95 68.72 43617.48 88888.00 2010-07-14 04:38:00.000 195 30804.93 68.79 43617.50 53392.98 2010-07-14 04:38:01.000 195 30804.88 68.76 43617.47 88888.00 2010-07-14 04:38:02.000 195 30804.89 68.75 43617.43 88888.00 2010-07-14 04:38:03.000 195 30804.94 68.78 43617.44 88888.00 2010-07-14 04:38:04.000 195 30804.92 68.73 43617.44 88888.00 2010-07-14 04:38:05.000 195 30804.93 68.71 43617.48 53392.89 2010-07-14 04:38:06.000 195 30804.93 68.66 43617.51 88888.00 2010-07-14 04:38:07.000 195 30804.92 68.68 43617.51 88888.00 2010-07-14 04:38:08.000 195 30804.94 68.68 43617.57 88888.00 2010-07-14 04:38:09.000 195 30804.95 68.63 43617.61 88888.00 2010-07-14 04:38:10.000 195 30804.92 68.56 43617.60 53392.88 2010-07-14 04:38:11.000 195 30804.90 68.55 43617.57 88888.00 2010-07-14 04:38:12.000 195 30804.92 68.56 43617.57 88888.00 2010-07-14 04:38:13.000 195 30804.94 68.54 43617.60 88888.00 2010-07-14 04:38:14.000 195 30804.92 68.55 43617.53 88888.00 2010-07-14 04:38:15.000 195 30804.93 68.61 43617.52 53392.88 2010-07-14 04:38:16.000 195 30804.92 68.59 43617.49 88888.00 2010-07-14 04:38:17.000 195 30804.92 68.60 43617.49 88888.00 2010-07-14 04:38:18.000 195 30804.92 68.63 43617.50 88888.00 2010-07-14 04:38:19.000 195 30804.90 68.66 43617.50 88888.00 2010-07-14 04:38:20.000 195 30804.90 68.68 43617.52 53392.86 2010-07-14 04:38:21.000 195 30804.90 68.66 43617.49 88888.00 2010-07-14 04:38:22.000 195 30804.92 68.69 43617.47 88888.00 2010-07-14 04:38:23.000 195 30804.95 68.71 43617.39 88888.00 2010-07-14 04:38:24.000 195 30804.98 68.68 43617.39 88888.00 2010-07-14 04:38:25.000 195 30804.97 68.66 43617.41 53392.82 2010-07-14 04:38:26.000 195 30804.96 68.64 43617.40 88888.00 2010-07-14 04:38:27.000 195 30804.98 68.66 43617.43 88888.00 2010-07-14 04:38:28.000 195 30804.96 68.64 43617.42 88888.00 2010-07-14 04:38:29.000 195 30804.97 68.62 43617.43 88888.00 2010-07-14 04:38:30.000 195 30804.98 68.55 43617.49 53392.89 2010-07-14 04:38:31.000 195 30804.98 68.46 43617.49 88888.00 2010-07-14 04:38:32.000 195 30805.01 68.45 43617.47 88888.00 2010-07-14 04:38:33.000 195 30805.01 68.47 43617.48 88888.00 2010-07-14 04:38:34.000 195 30805.01 68.45 43617.46 88888.00 2010-07-14 04:38:35.000 195 30805.06 68.50 43617.42 53392.98 2010-07-14 04:38:36.000 195 30805.06 68.55 43617.44 88888.00 2010-07-14 04:38:37.000 195 30805.09 68.53 43617.50 88888.00 2010-07-14 04:38:38.000 195 30805.06 68.50 43617.52 88888.00 2010-07-14 04:38:39.000 195 30805.00 68.52 43617.48 88888.00 2010-07-14 04:38:40.000 195 30805.00 68.52 43617.44 53392.93 2010-07-14 04:38:41.000 195 30804.99 68.54 43617.43 88888.00 2010-07-14 04:38:42.000 195 30804.97 68.54 43617.43 88888.00 2010-07-14 04:38:43.000 195 30804.98 68.54 43617.39 88888.00 2010-07-14 04:38:44.000 195 30805.00 68.53 43617.39 88888.00 2010-07-14 04:38:45.000 195 30804.98 68.56 43617.42 53392.88 2010-07-14 04:38:46.000 195 30804.99 68.58 43617.42 88888.00 2010-07-14 04:38:47.000 195 30805.06 68.64 43617.39 88888.00 2010-07-14 04:38:48.000 195 30805.11 68.66 43617.35 88888.00 2010-07-14 04:38:49.000 195 30805.09 68.71 43617.35 88888.00 2010-07-14 04:38:50.000 195 30805.09 68.71 43617.34 53392.94 2010-07-14 04:38:51.000 195 30805.11 68.69 43617.35 88888.00 2010-07-14 04:38:52.000 195 30805.09 68.64 43617.36 88888.00 2010-07-14 04:38:53.000 195 30805.06 68.63 43617.40 88888.00 2010-07-14 04:38:54.000 195 30805.08 68.54 43617.40 88888.00 2010-07-14 04:38:55.000 195 30805.06 68.50 43617.42 53392.95 2010-07-14 04:38:56.000 195 30805.11 68.47 43617.37 88888.00 2010-07-14 04:38:57.000 195 30805.07 68.47 43617.39 88888.00 2010-07-14 04:38:58.000 195 30805.05 68.49 43617.45 88888.00 2010-07-14 04:38:59.000 195 30805.05 68.46 43617.45 88888.00 2010-07-14 04:39:00.000 195 30805.02 68.41 43617.43 53393.00 2010-07-14 04:39:01.000 195 30805.00 68.41 43617.40 88888.00 2010-07-14 04:39:02.000 195 30804.96 68.38 43617.41 88888.00 2010-07-14 04:39:03.000 195 30804.94 68.36 43617.41 88888.00 2010-07-14 04:39:04.000 195 30804.97 68.34 43617.43 88888.00 2010-07-14 04:39:05.000 195 30804.96 68.34 43617.46 53392.90 2010-07-14 04:39:06.000 195 30804.94 68.31 43617.42 88888.00 2010-07-14 04:39:07.000 195 30804.92 68.30 43617.40 88888.00 2010-07-14 04:39:08.000 195 30804.96 68.30 43617.39 88888.00 2010-07-14 04:39:09.000 195 30804.98 68.33 43617.39 88888.00 2010-07-14 04:39:10.000 195 30804.95 68.28 43617.38 53392.87 2010-07-14 04:39:11.000 195 30804.94 68.25 43617.40 88888.00 2010-07-14 04:39:12.000 195 30804.97 68.27 43617.42 88888.00 2010-07-14 04:39:13.000 195 30804.95 68.31 43617.41 88888.00 2010-07-14 04:39:14.000 195 30804.95 68.28 43617.43 88888.00 2010-07-14 04:39:15.000 195 30804.94 68.27 43617.44 53392.87 2010-07-14 04:39:16.000 195 30804.93 68.23 43617.43 88888.00 2010-07-14 04:39:17.000 195 30804.91 68.17 43617.38 88888.00 2010-07-14 04:39:18.000 195 30804.91 68.16 43617.42 88888.00 2010-07-14 04:39:19.000 195 30804.92 68.13 43617.47 88888.00 2010-07-14 04:39:20.000 195 30804.93 68.06 43617.52 53392.85 2010-07-14 04:39:21.000 195 30804.95 68.01 43617.48 88888.00 2010-07-14 04:39:22.000 195 30804.96 67.97 43617.48 88888.00 2010-07-14 04:39:23.000 195 30804.96 67.98 43617.50 88888.00 2010-07-14 04:39:24.000 195 30804.97 67.97 43617.47 88888.00 2010-07-14 04:39:25.000 195 30804.94 68.01 43617.47 53392.92 2010-07-14 04:39:26.000 195 30804.94 68.03 43617.48 88888.00 2010-07-14 04:39:27.000 195 30804.96 67.98 43617.43 88888.00 2010-07-14 04:39:28.000 195 30804.97 67.93 43617.44 88888.00 2010-07-14 04:39:29.000 195 30804.92 67.92 43617.41 88888.00 2010-07-14 04:39:30.000 195 30804.88 67.92 43617.42 53392.86 2010-07-14 04:39:31.000 195 30804.89 67.90 43617.43 88888.00 2010-07-14 04:39:32.000 195 30804.91 67.99 43617.39 88888.00 2010-07-14 04:39:33.000 195 30804.92 68.07 43617.42 88888.00 2010-07-14 04:39:34.000 195 30804.93 68.12 43617.38 88888.00 2010-07-14 04:39:35.000 195 30804.91 68.14 43617.41 53392.80 2010-07-14 04:39:36.000 195 30804.93 68.19 43617.36 88888.00 2010-07-14 04:39:37.000 195 30804.94 68.28 43617.35 88888.00 2010-07-14 04:39:38.000 195 30804.94 68.28 43617.30 88888.00 2010-07-14 04:39:39.000 195 30805.08 68.41 43617.26 88888.00 2010-07-14 04:39:40.000 195 30805.15 68.53 43617.20 53392.80 2010-07-14 04:39:41.000 195 30805.11 68.41 43617.27 88888.00 2010-07-14 04:39:42.000 195 30805.11 68.35 43617.31 88888.00 2010-07-14 04:39:43.000 195 30805.09 68.33 43617.38 88888.00 2010-07-14 04:39:44.000 195 30805.12 68.31 43617.42 88888.00 2010-07-14 04:39:45.000 195 30805.15 68.32 43617.44 53392.88 2010-07-14 04:39:46.000 195 30805.13 68.30 43617.44 88888.00 2010-07-14 04:39:47.000 195 30805.09 68.28 43617.44 88888.00 2010-07-14 04:39:48.000 195 30805.08 68.31 43617.37 88888.00 2010-07-14 04:39:49.000 195 30805.08 68.32 43617.32 88888.00 2010-07-14 04:39:50.000 195 30805.08 68.29 43617.38 53392.93 2010-07-14 04:39:51.000 195 30805.07 68.27 43617.38 88888.00 2010-07-14 04:39:52.000 195 30805.06 68.22 43617.39 88888.00 2010-07-14 04:39:53.000 195 30805.06 68.20 43617.35 88888.00 2010-07-14 04:39:54.000 195 30805.09 68.21 43617.34 88888.00 2010-07-14 04:39:55.000 195 30805.09 68.22 43617.38 53392.88 2010-07-14 04:39:56.000 195 30805.06 68.21 43617.39 88888.00 2010-07-14 04:39:57.000 195 30805.11 68.22 43617.35 88888.00 2010-07-14 04:39:58.000 195 30805.15 68.23 43617.35 88888.00 2010-07-14 04:39:59.000 195 30805.16 68.23 43617.33 88888.00 2010-07-14 04:40:00.000 195 30805.15 68.23 43617.32 53392.88 2010-07-14 04:40:01.000 195 30805.17 68.19 43617.32 88888.00 2010-07-14 04:40:02.000 195 30805.17 68.22 43617.29 88888.00 2010-07-14 04:40:03.000 195 30805.14 68.16 43617.31 88888.00 2010-07-14 04:40:04.000 195 30805.15 68.13 43617.28 88888.00 2010-07-14 04:40:05.000 195 30805.17 68.16 43617.27 53392.88 2010-07-14 04:40:06.000 195 30805.16 68.12 43617.26 88888.00 2010-07-14 04:40:07.000 195 30805.18 68.12 43617.28 88888.00 2010-07-14 04:40:08.000 195 30805.20 68.08 43617.30 88888.00 2010-07-14 04:40:09.000 195 30805.17 68.01 43617.33 88888.00 2010-07-14 04:40:10.000 195 30805.15 67.97 43617.36 53392.89 2010-07-14 04:40:11.000 195 30805.18 67.95 43617.32 88888.00 2010-07-14 04:40:12.000 195 30805.21 67.91 43617.34 88888.00 2010-07-14 04:40:13.000 195 30805.23 67.89 43617.29 88888.00 2010-07-14 04:40:14.000 195 30805.21 67.85 43617.33 88888.00 2010-07-14 04:40:15.000 195 30805.11 67.75 43617.47 53392.91 2010-07-14 04:40:16.000 195 30805.17 67.83 43617.41 88888.00 2010-07-14 04:40:17.000 195 30805.19 67.88 43617.36 88888.00 2010-07-14 04:40:18.000 195 30805.18 67.87 43617.31 88888.00 2010-07-14 04:40:19.000 195 30805.19 67.89 43617.34 88888.00 2010-07-14 04:40:20.000 195 30805.18 67.86 43617.31 53392.94 2010-07-14 04:40:21.000 195 30805.17 67.89 43617.31 88888.00 2010-07-14 04:40:22.000 195 30805.18 67.87 43617.33 88888.00 2010-07-14 04:40:23.000 195 30805.19 67.83 43617.33 88888.00 2010-07-14 04:40:24.000 195 30805.17 67.79 43617.32 88888.00 2010-07-14 04:40:25.000 195 30805.17 67.73 43617.34 53392.92 2010-07-14 04:40:26.000 195 30805.18 67.71 43617.31 88888.00 2010-07-14 04:40:27.000 195 30805.17 67.76 43617.28 88888.00 2010-07-14 04:40:28.000 195 30805.17 67.78 43617.29 88888.00 2010-07-14 04:40:29.000 195 30805.17 67.77 43617.32 88888.00 2010-07-14 04:40:30.000 195 30805.20 67.81 43617.40 53392.91 2010-07-14 04:40:31.000 195 30805.22 67.90 43617.34 88888.00 2010-07-14 04:40:32.000 195 30805.30 67.97 43617.31 88888.00 2010-07-14 04:40:33.000 195 30805.35 68.02 43617.23 88888.00 2010-07-14 04:40:34.000 195 30805.36 68.04 43617.21 88888.00 2010-07-14 04:40:35.000 195 30805.36 68.00 43617.24 53392.92 2010-07-14 04:40:36.000 195 30805.36 67.94 43617.32 88888.00 2010-07-14 04:40:37.000 195 30805.36 67.92 43617.32 88888.00 2010-07-14 04:40:38.000 195 30805.40 67.95 43617.22 88888.00 2010-07-14 04:40:39.000 195 30805.48 67.98 43617.06 88888.00 2010-07-14 04:40:40.000 195 30805.38 67.93 43617.17 53392.99 2010-07-14 04:40:41.000 195 30805.38 67.93 43617.24 88888.00 2010-07-14 04:40:42.000 195 30805.35 67.89 43617.26 88888.00 2010-07-14 04:40:43.000 195 30805.35 67.84 43617.28 88888.00 2010-07-14 04:40:44.000 195 30805.36 67.82 43617.25 88888.00 2010-07-14 04:40:45.000 195 30805.37 67.87 43617.22 53392.95 2010-07-14 04:40:46.000 195 30805.39 67.89 43617.17 88888.00 2010-07-14 04:40:47.000 195 30805.43 67.89 43617.17 88888.00 2010-07-14 04:40:48.000 195 30805.42 67.86 43617.21 88888.00 2010-07-14 04:40:49.000 195 30805.41 67.82 43617.23 88888.00 2010-07-14 04:40:50.000 195 30805.40 67.84 43617.18 53392.89 2010-07-14 04:40:51.000 195 30805.37 67.81 43617.20 88888.00 2010-07-14 04:40:52.000 195 30805.38 67.83 43617.21 88888.00 2010-07-14 04:40:53.000 195 30805.39 67.86 43617.25 88888.00 2010-07-14 04:40:54.000 195 30805.38 67.83 43617.25 88888.00 2010-07-14 04:40:55.000 195 30805.39 67.80 43617.24 53392.94 2010-07-14 04:40:56.000 195 30805.38 67.79 43617.27 88888.00 2010-07-14 04:40:57.000 195 30805.38 67.81 43617.25 88888.00 2010-07-14 04:40:58.000 195 30805.41 67.75 43617.28 88888.00 2010-07-14 04:40:59.000 195 30805.42 67.72 43617.31 88888.00 2010-07-14 04:41:00.000 195 30805.41 67.74 43617.28 53392.99 2010-07-14 04:41:01.000 195 30805.44 67.76 43617.28 88888.00 2010-07-14 04:41:02.000 195 30805.47 67.75 43617.28 88888.00 2010-07-14 04:41:03.000 195 30805.43 67.73 43617.30 88888.00 2010-07-14 04:41:04.000 195 30805.43 67.66 43617.31 88888.00 2010-07-14 04:41:05.000 195 30805.42 67.58 43617.30 53393.02 2010-07-14 04:41:06.000 195 30805.45 67.53 43617.31 88888.00 2010-07-14 04:41:07.000 195 30805.46 67.52 43617.29 88888.00 2010-07-14 04:41:08.000 195 30805.46 67.53 43617.31 88888.00 2010-07-14 04:41:09.000 195 30805.44 67.57 43617.32 88888.00 2010-07-14 04:41:10.000 195 30805.40 67.60 43617.27 53393.04 2010-07-14 04:41:11.000 195 30805.41 67.57 43617.19 88888.00 2010-07-14 04:41:12.000 195 30805.41 67.57 43617.19 88888.00 2010-07-14 04:41:13.000 195 30805.42 67.56 43617.25 88888.00 2010-07-14 04:41:14.000 195 30805.42 67.55 43617.25 88888.00 2010-07-14 04:41:15.000 195 30805.39 67.56 43617.20 53393.00 2010-07-14 04:41:16.000 195 30805.38 67.52 43617.21 88888.00 2010-07-14 04:41:17.000 195 30805.43 67.50 43617.22 88888.00 2010-07-14 04:41:18.000 195 30805.40 67.51 43617.25 88888.00 2010-07-14 04:41:19.000 195 30805.41 67.46 43617.27 88888.00 2010-07-14 04:41:20.000 195 30805.40 67.37 43617.23 53392.97 2010-07-14 04:41:21.000 195 30805.40 67.35 43617.27 88888.00 2010-07-14 04:41:22.000 195 30805.38 67.37 43617.27 88888.00 2010-07-14 04:41:23.000 195 30805.37 67.40 43617.26 88888.00 2010-07-14 04:41:24.000 195 30805.34 67.43 43617.27 88888.00 2010-07-14 04:41:25.000 195 30805.35 67.45 43617.25 53392.93 2010-07-14 04:41:26.000 195 30805.40 67.45 43617.25 88888.00 2010-07-14 04:41:27.000 195 30805.43 67.43 43617.24 88888.00 2010-07-14 04:41:28.000 195 30805.44 67.44 43617.20 88888.00 2010-07-14 04:41:29.000 195 30805.44 67.40 43617.20 88888.00 2010-07-14 04:41:30.000 195 30805.46 67.36 43617.21 53392.98 2010-07-14 04:41:31.000 195 30805.49 67.36 43617.19 88888.00 2010-07-14 04:41:32.000 195 30805.44 67.34 43617.26 88888.00 2010-07-14 04:41:33.000 195 30805.43 67.26 43617.31 88888.00 2010-07-14 04:41:34.000 195 30805.46 67.27 43617.30 88888.00 2010-07-14 04:41:35.000 195 30805.50 67.31 43617.28 53393.02 2010-07-14 04:41:36.000 195 30805.54 67.31 43617.30 88888.00 2010-07-14 04:41:37.000 195 30805.55 67.34 43617.30 88888.00 2010-07-14 04:41:38.000 195 30805.53 67.34 43617.28 88888.00 2010-07-14 04:41:39.000 195 30805.52 67.34 43617.25 88888.00 2010-07-14 04:41:40.000 195 30805.52 67.35 43617.24 53393.06 2010-07-14 04:41:41.000 195 30805.48 67.34 43617.21 88888.00 2010-07-14 04:41:42.000 195 30805.49 67.35 43617.19 88888.00 2010-07-14 04:41:43.000 195 30805.44 67.32 43617.21 88888.00 2010-07-14 04:41:44.000 195 30805.42 67.30 43617.19 88888.00 2010-07-14 04:41:45.000 195 30805.44 67.27 43617.15 53393.00 2010-07-14 04:41:46.000 195 30805.42 67.27 43617.10 88888.00 2010-07-14 04:41:47.000 195 30805.42 67.28 43617.15 88888.00 2010-07-14 04:41:48.000 195 30805.42 67.29 43617.18 88888.00 2010-07-14 04:41:49.000 195 30805.44 67.26 43617.21 88888.00 2010-07-14 04:41:50.000 195 30805.42 67.25 43617.17 53392.96 2010-07-14 04:41:51.000 195 30805.40 67.21 43617.12 88888.00 2010-07-14 04:41:52.000 195 30805.38 67.19 43617.13 88888.00 2010-07-14 04:41:53.000 195 30805.37 67.20 43617.17 88888.00 2010-07-14 04:41:54.000 195 30805.42 67.17 43617.17 88888.00 2010-07-14 04:41:55.000 195 30805.40 67.15 43617.17 53392.93 2010-07-14 04:41:56.000 195 30805.37 67.16 43617.13 88888.00 2010-07-14 04:41:57.000 195 30805.38 67.16 43617.12 88888.00 2010-07-14 04:41:58.000 195 30805.35 67.18 43617.14 88888.00 2010-07-14 04:41:59.000 195 30805.36 67.19 43617.16 88888.00 2010-07-14 04:42:00.000 195 30805.36 67.23 43617.15 53392.88 2010-07-14 04:42:01.000 195 30805.37 67.30 43617.12 88888.00 2010-07-14 04:42:02.000 195 30805.43 67.39 43617.10 88888.00 2010-07-14 04:42:03.000 195 30805.44 67.39 43617.06 88888.00 2010-07-14 04:42:04.000 195 30805.51 67.44 43617.10 88888.00 2010-07-14 04:42:05.000 195 30805.53 67.46 43617.13 53392.91 2010-07-14 04:42:06.000 195 30805.56 67.45 43617.11 88888.00 2010-07-14 04:42:07.000 195 30805.56 67.49 43617.06 88888.00 2010-07-14 04:42:08.000 195 30805.57 67.52 43617.07 88888.00 2010-07-14 04:42:09.000 195 30805.58 67.54 43617.14 88888.00 2010-07-14 04:42:10.000 195 30805.59 67.51 43617.11 53392.98 2010-07-14 04:42:11.000 195 30805.59 67.51 43617.04 88888.00 2010-07-14 04:42:12.000 195 30805.56 67.48 43617.07 88888.00 2010-07-14 04:42:13.000 195 30805.57 67.47 43617.06 88888.00 2010-07-14 04:42:14.000 195 30805.61 67.46 43617.04 88888.00 2010-07-14 04:42:15.000 195 30805.61 67.48 43617.07 53393.03 2010-07-14 04:42:16.000 195 30805.59 67.51 43617.04 88888.00 2010-07-14 04:42:17.000 195 30805.60 67.49 43617.04 88888.00 2010-07-14 04:42:18.000 195 30805.61 67.49 43617.08 88888.00 2010-07-14 04:42:19.000 195 30805.64 67.48 43617.09 88888.00 2010-07-14 04:42:20.000 195 30805.63 67.47 43617.13 53393.02 2010-07-14 04:42:21.000 195 30805.60 67.44 43617.10 88888.00 2010-07-14 04:42:22.000 195 30805.62 67.46 43617.05 88888.00 2010-07-14 04:42:23.000 195 30805.64 67.49 43617.02 88888.00 2010-07-14 04:42:24.000 195 30805.62 67.44 43616.99 88888.00 2010-07-14 04:42:25.000 195 30805.63 67.40 43616.99 53393.04 2010-07-14 04:42:26.000 195 30805.65 67.44 43616.97 88888.00 2010-07-14 04:42:27.000 195 30805.66 67.43 43617.00 88888.00 2010-07-14 04:42:28.000 195 30805.65 67.41 43617.01 88888.00 2010-07-14 04:42:29.000 195 30805.67 67.39 43617.00 88888.00 2010-07-14 04:42:30.000 195 30805.64 67.36 43616.94 53392.98 2010-07-14 04:42:31.000 195 30805.64 67.36 43616.94 88888.00 2010-07-14 04:42:32.000 195 30805.62 67.35 43616.98 88888.00 2010-07-14 04:42:33.000 195 30805.60 67.34 43616.95 88888.00 2010-07-14 04:42:34.000 195 30805.63 67.35 43616.99 88888.00 2010-07-14 04:42:35.000 195 30805.66 67.32 43616.97 53392.99 2010-07-14 04:42:36.000 195 30805.67 67.34 43617.01 88888.00 2010-07-14 04:42:37.000 195 30805.67 67.36 43617.04 88888.00 2010-07-14 04:42:38.000 195 30805.68 67.33 43617.03 88888.00 2010-07-14 04:42:39.000 195 30805.64 67.30 43617.06 88888.00 2010-07-14 04:42:40.000 195 30805.64 67.32 43617.07 53392.98 2010-07-14 04:42:41.000 195 30805.62 67.33 43617.03 88888.00 2010-07-14 04:42:42.000 195 30805.62 67.31 43616.98 88888.00 2010-07-14 04:42:43.000 195 30805.59 67.29 43617.01 88888.00 2010-07-14 04:42:44.000 195 30805.59 67.32 43617.05 88888.00 2010-07-14 04:42:45.000 195 30805.60 67.32 43617.00 53392.95 2010-07-14 04:42:46.000 195 30805.60 67.30 43617.00 88888.00 2010-07-14 04:42:47.000 195 30805.54 67.31 43617.01 88888.00 2010-07-14 04:42:48.000 195 30805.55 67.28 43617.03 88888.00 2010-07-14 04:42:49.000 195 30805.54 67.23 43617.07 88888.00 2010-07-14 04:42:50.000 195 30805.53 67.20 43617.05 53392.93 2010-07-14 04:42:51.000 195 30805.53 67.19 43617.05 88888.00 2010-07-14 04:42:52.000 195 30805.51 67.21 43617.03 88888.00 2010-07-14 04:42:53.000 195 30805.51 67.20 43617.05 88888.00 2010-07-14 04:42:54.000 195 30805.48 67.21 43617.08 88888.00 2010-07-14 04:42:55.000 195 30805.46 67.25 43617.04 53392.88 2010-07-14 04:42:56.000 195 30805.44 67.24 43617.05 88888.00 2010-07-14 04:42:57.000 195 30805.44 67.21 43617.01 88888.00 2010-07-14 04:42:58.000 195 30805.48 67.17 43617.00 88888.00 2010-07-14 04:42:59.000 195 30805.48 67.20 43617.04 88888.00 2010-07-14 04:43:00.000 195 30805.45 67.21 43617.04 53392.86 2010-07-14 04:43:01.000 195 30805.48 67.25 43617.04 88888.00 2010-07-14 04:43:02.000 195 30805.48 67.25 43617.06 88888.00 2010-07-14 04:43:03.000 195 30805.47 67.25 43617.05 88888.00 2010-07-14 04:43:04.000 195 30805.44 67.28 43617.04 88888.00 2010-07-14 04:43:05.000 195 30805.43 67.28 43617.02 53392.85 2010-07-14 04:43:06.000 195 30805.41 67.28 43616.99 88888.00 2010-07-14 04:43:07.000 195 30805.41 67.31 43616.98 88888.00 2010-07-14 04:43:08.000 195 30805.39 67.28 43616.99 88888.00 2010-07-14 04:43:09.000 195 30805.40 67.28 43616.97 88888.00 2010-07-14 04:43:10.000 195 30805.41 67.27 43617.00 53392.81 2010-07-14 04:43:11.000 195 30805.39 67.27 43616.97 88888.00 2010-07-14 04:43:12.000 195 30805.40 67.25 43616.96 88888.00 2010-07-14 04:43:13.000 195 30805.39 67.27 43616.99 88888.00 2010-07-14 04:43:14.000 195 30805.40 67.33 43617.05 88888.00 2010-07-14 04:43:15.000 195 30805.37 67.30 43617.03 53392.78 2010-07-14 04:43:16.000 195 30805.36 67.30 43617.01 88888.00 2010-07-14 04:43:17.000 195 30805.38 67.26 43616.98 88888.00 2010-07-14 04:43:18.000 195 30805.39 67.25 43616.99 88888.00 2010-07-14 04:43:19.000 195 30805.39 67.24 43617.00 88888.00 2010-07-14 04:43:20.000 195 30805.38 67.21 43616.94 53392.75 2010-07-14 04:43:21.000 195 30805.37 67.23 43616.94 88888.00 2010-07-14 04:43:22.000 195 30805.35 67.29 43616.94 88888.00 2010-07-14 04:43:23.000 195 30805.35 67.27 43616.92 88888.00 2010-07-14 04:43:24.000 195 30805.34 67.18 43616.91 88888.00 2010-07-14 04:43:25.000 195 30805.34 67.14 43616.90 53392.70 2010-07-14 04:43:26.000 195 30805.31 67.02 43616.91 88888.00 2010-07-14 04:43:27.000 195 30805.30 67.01 43616.94 88888.00 2010-07-14 04:43:28.000 195 30805.32 67.01 43616.91 88888.00 2010-07-14 04:43:29.000 195 30805.31 66.96 43616.91 88888.00 2010-07-14 04:43:30.000 195 30805.32 66.99 43616.91 53392.71 2010-07-14 04:43:31.000 195 30805.33 67.00 43616.92 88888.00 2010-07-14 04:43:32.000 195 30805.31 67.00 43616.96 88888.00 2010-07-14 04:43:33.000 195 30805.29 66.99 43616.96 88888.00 2010-07-14 04:43:34.000 195 30805.28 66.98 43616.99 88888.00 2010-07-14 04:43:35.000 195 30805.31 67.01 43617.01 53392.68 2010-07-14 04:43:36.000 195 30805.31 67.04 43616.96 88888.00 2010-07-14 04:43:37.000 195 30805.28 67.00 43616.89 88888.00 2010-07-14 04:43:38.000 195 30805.25 67.01 43616.90 88888.00 2010-07-14 04:43:39.000 195 30805.25 67.04 43616.87 88888.00 2010-07-14 04:43:40.000 195 30805.26 67.01 43616.86 53392.61 2010-07-14 04:43:41.000 195 30805.24 67.01 43616.80 88888.00 2010-07-14 04:43:42.000 195 30805.33 67.06 43616.69 88888.00 2010-07-14 04:43:43.000 195 30805.21 66.95 43616.65 88888.00 2010-07-14 04:43:44.000 195 30805.14 66.89 43616.80 88888.00 2010-07-14 04:43:45.000 195 30805.15 66.86 43616.85 53392.41 2010-07-14 04:43:46.000 195 30805.15 66.86 43616.84 88888.00 2010-07-14 04:43:47.000 195 30805.12 66.85 43616.83 88888.00 2010-07-14 04:43:48.000 195 30805.11 66.84 43616.85 88888.00 2010-07-14 04:43:49.000 195 30805.13 66.86 43616.86 88888.00 2010-07-14 04:43:50.000 195 30805.15 66.87 43616.84 53392.53 2010-07-14 04:43:51.000 195 30805.13 66.87 43616.81 88888.00 2010-07-14 04:43:52.000 195 30805.13 66.88 43616.77 88888.00 2010-07-14 04:43:53.000 195 30805.11 66.87 43616.76 88888.00 2010-07-14 04:43:54.000 195 30805.08 66.87 43616.79 88888.00 2010-07-14 04:43:55.000 195 30805.06 66.84 43616.81 53392.48 2010-07-14 04:43:56.000 195 30805.08 66.84 43616.79 88888.00 2010-07-14 04:43:57.000 195 30805.08 66.83 43616.71 88888.00 2010-07-14 04:43:58.000 195 30805.08 66.82 43616.67 88888.00 2010-07-14 04:43:59.000 195 30805.03 66.85 43616.70 88888.00 2010-07-14 04:44:00.000 195 30805.03 66.80 43616.71 53392.44 2010-07-14 04:44:01.000 195 30805.03 66.75 43616.70 88888.00 2010-07-14 04:44:02.000 195 30805.02 66.74 43616.74 88888.00 2010-07-14 04:44:03.000 195 30805.01 66.70 43616.77 88888.00 2010-07-14 04:44:04.000 195 30805.00 66.71 43616.77 88888.00 2010-07-14 04:44:05.000 195 30805.01 66.72 43616.76 53392.41 2010-07-14 04:44:06.000 195 30804.97 66.73 43616.66 88888.00 2010-07-14 04:44:07.000 195 30804.98 66.72 43616.71 88888.00 2010-07-14 04:44:08.000 195 30804.98 66.69 43616.76 88888.00 2010-07-14 04:44:09.000 195 30804.99 66.70 43616.77 88888.00 2010-07-14 04:44:10.000 195 30804.99 66.70 43616.73 53392.38 2010-07-14 04:44:11.000 195 30804.97 66.68 43616.71 88888.00 2010-07-14 04:44:12.000 195 30804.99 66.69 43616.69 88888.00 2010-07-14 04:44:13.000 195 30805.01 66.69 43616.62 88888.00 2010-07-14 04:44:14.000 195 30804.98 66.69 43616.65 88888.00 2010-07-14 04:44:15.000 195 30804.95 66.63 43616.68 53392.33 2010-07-14 04:44:16.000 195 30804.97 66.59 43616.70 88888.00 2010-07-14 04:44:17.000 195 30804.98 66.59 43616.68 88888.00 2010-07-14 04:44:18.000 195 30804.98 66.58 43616.64 88888.00 2010-07-14 04:44:19.000 195 30804.97 66.56 43616.69 88888.00 2010-07-14 04:44:20.000 195 30804.94 66.53 43616.68 53392.29 2010-07-14 04:44:21.000 195 30804.90 66.49 43616.64 88888.00 2010-07-14 04:44:22.000 195 30804.92 66.49 43616.66 88888.00 2010-07-14 04:44:23.000 195 30804.93 66.50 43616.68 88888.00 2010-07-14 04:44:24.000 195 30804.92 66.49 43616.70 88888.00 2010-07-14 04:44:25.000 195 30804.94 66.52 43616.68 53392.27 2010-07-14 04:44:26.000 195 30804.92 66.48 43616.63 88888.00 2010-07-14 04:44:27.000 195 30804.94 66.44 43616.64 88888.00 2010-07-14 04:44:28.000 195 30804.94 66.39 43616.63 88888.00 2010-07-14 04:44:29.000 195 30804.93 66.43 43616.63 88888.00 2010-07-14 04:44:30.000 195 30804.95 66.43 43616.62 53392.28 2010-07-14 04:44:31.000 195 30804.94 66.44 43616.65 88888.00 2010-07-14 04:44:32.000 195 30804.96 66.41 43616.66 88888.00 2010-07-14 04:44:33.000 195 30804.93 66.41 43616.64 88888.00 2010-07-14 04:44:34.000 195 30804.93 66.42 43616.60 88888.00 2010-07-14 04:44:35.000 195 30804.89 66.43 43616.60 53392.24 2010-07-14 04:44:36.000 195 30804.88 66.40 43616.58 88888.00 2010-07-14 04:44:37.000 195 30804.88 66.37 43616.56 88888.00 2010-07-14 04:44:38.000 195 30804.92 66.34 43616.64 88888.00 2010-07-14 04:44:39.000 195 30804.91 66.35 43616.65 88888.00 2010-07-14 04:44:40.000 195 30804.90 66.35 43616.60 53392.23 2010-07-14 04:44:41.000 195 30804.90 66.32 43616.60 88888.00 2010-07-14 04:44:42.000 195 30804.90 66.28 43616.55 88888.00 2010-07-14 04:44:43.000 195 30804.90 66.29 43616.57 88888.00 2010-07-14 04:44:44.000 195 30804.86 66.31 43616.60 88888.00 2010-07-14 04:44:45.000 195 30804.86 66.31 43616.52 53392.18 2010-07-14 04:44:46.000 195 30804.86 66.31 43616.52 88888.00 2010-07-14 04:44:47.000 195 30804.88 66.31 43616.55 88888.00 2010-07-14 04:44:48.000 195 30804.85 66.28 43616.57 88888.00 2010-07-14 04:44:49.000 195 30804.86 66.26 43616.58 88888.00 2010-07-14 04:44:50.000 195 30804.88 66.28 43616.51 53392.20 2010-07-14 04:44:51.000 195 30804.83 66.28 43616.48 88888.00 2010-07-14 04:44:52.000 195 30804.81 66.29 43616.53 88888.00 2010-07-14 04:44:53.000 195 30804.83 66.29 43616.53 88888.00 2010-07-14 04:44:54.000 195 30804.88 66.24 43616.54 88888.00 2010-07-14 04:44:55.000 195 30804.90 66.25 43616.55 53392.16 2010-07-14 04:44:56.000 195 30804.87 66.27 43616.54 88888.00 2010-07-14 04:44:57.000 195 30804.87 66.29 43616.56 88888.00 2010-07-14 04:44:58.000 195 30804.86 66.29 43616.55 88888.00 2010-07-14 04:44:59.000 195 30804.85 66.28 43616.58 88888.00 2010-07-14 04:45:00.000 195 30804.83 66.25 43616.58 53392.16 2010-07-14 04:45:01.000 195 30804.90 66.26 43616.54 88888.00 2010-07-14 04:45:02.000 195 30804.92 66.30 43616.49 88888.00 2010-07-14 04:45:03.000 195 30804.91 66.29 43616.54 88888.00 2010-07-14 04:45:04.000 195 30804.89 66.26 43616.55 88888.00 2010-07-14 04:45:05.000 195 30804.86 66.21 43616.53 53392.15 2010-07-14 04:45:06.000 195 30804.87 66.20 43616.53 88888.00 2010-07-14 04:45:07.000 195 30804.93 66.21 43616.52 88888.00 2010-07-14 04:45:08.000 195 30804.92 66.19 43616.49 88888.00 2010-07-14 04:45:09.000 195 30804.90 66.15 43616.50 88888.00 2010-07-14 04:45:10.000 195 30804.88 66.17 43616.54 53392.16 2010-07-14 04:45:11.000 195 30804.88 66.20 43616.53 88888.00 2010-07-14 04:45:12.000 195 30804.87 66.18 43616.54 88888.00 2010-07-14 04:45:13.000 195 30804.90 66.22 43616.59 88888.00 2010-07-14 04:45:14.000 195 30804.92 66.21 43616.56 88888.00 2010-07-14 04:45:15.000 195 30804.96 66.21 43616.56 53392.16 2010-07-14 04:45:16.000 195 30804.97 66.22 43616.57 88888.00 2010-07-14 04:45:17.000 195 30804.92 66.22 43616.57 88888.00 2010-07-14 04:45:18.000 195 30804.92 66.22 43616.55 88888.00 2010-07-14 04:45:19.000 195 30804.92 66.20 43616.49 88888.00 2010-07-14 04:45:20.000 195 30804.93 66.16 43616.50 53392.17 2010-07-14 04:45:21.000 195 30804.92 66.14 43616.54 88888.00 2010-07-14 04:45:22.000 195 30804.94 66.16 43616.52 88888.00 2010-07-14 04:45:23.000 195 30804.92 66.15 43616.49 88888.00 2010-07-14 04:45:24.000 195 30804.90 66.18 43616.50 88888.00 2010-07-14 04:45:25.000 195 30804.88 66.18 43616.53 53392.16 2010-07-14 04:45:26.000 195 30804.87 66.16 43616.51 88888.00 2010-07-14 04:45:27.000 195 30804.86 66.20 43616.56 88888.00 2010-07-14 04:45:28.000 195 30804.87 66.24 43616.54 88888.00 2010-07-14 04:45:29.000 195 30804.85 66.27 43616.55 88888.00 2010-07-14 04:45:30.000 195 30804.82 66.24 43616.54 53392.12 2010-07-14 04:45:31.000 195 30804.81 66.18 43616.54 88888.00 2010-07-14 04:45:32.000 195 30804.82 66.15 43616.50 88888.00 2010-07-14 04:45:33.000 195 30804.84 66.14 43616.48 88888.00 2010-07-14 04:45:34.000 195 30804.82 66.13 43616.47 88888.00 2010-07-14 04:45:35.000 195 30804.81 66.12 43616.47 53392.07 2010-07-14 04:45:36.000 195 30804.80 66.08 43616.44 88888.00 2010-07-14 04:45:37.000 195 30804.84 66.09 43616.43 88888.00 2010-07-14 04:45:38.000 195 30804.82 66.11 43616.41 88888.00 2010-07-14 04:45:39.000 195 30804.82 66.09 43616.43 88888.00 2010-07-14 04:45:40.000 195 30804.83 66.08 43616.41 53392.02 2010-07-14 04:45:41.000 195 30804.79 66.06 43616.40 88888.00 2010-07-14 04:45:42.000 195 30804.75 66.05 43616.40 88888.00 2010-07-14 04:45:43.000 195 30804.74 66.08 43616.40 88888.00 2010-07-14 04:45:44.000 195 30804.74 66.09 43616.38 88888.00 2010-07-14 04:45:45.000 195 30804.72 66.07 43616.39 53391.96 2010-07-14 04:45:46.000 195 30804.67 66.07 43616.41 88888.00 2010-07-14 04:45:47.000 195 30804.65 66.04 43616.42 88888.00 2010-07-14 04:45:48.000 195 30804.67 66.02 43616.39 88888.00 2010-07-14 04:45:49.000 195 30804.66 66.00 43616.38 88888.00 2010-07-14 04:45:50.000 195 30804.64 65.99 43616.38 53391.93 2010-07-14 04:45:51.000 195 30804.61 66.02 43616.39 88888.00 2010-07-14 04:45:52.000 195 30804.59 66.03 43616.39 88888.00 2010-07-14 04:45:53.000 195 30804.58 66.00 43616.41 88888.00 2010-07-14 04:45:54.000 195 30804.59 65.99 43616.43 88888.00 2010-07-14 04:45:55.000 195 30804.60 66.01 43616.39 53391.88 2010-07-14 04:45:56.000 195 30804.63 66.05 43616.36 88888.00 2010-07-14 04:45:57.000 195 30804.59 66.04 43616.35 88888.00 2010-07-14 04:45:58.000 195 30804.60 66.00 43616.35 88888.00 2010-07-14 04:45:59.000 195 30804.63 65.97 43616.32 88888.00 2010-07-14 04:46:00.000 195 30804.63 65.97 43616.33 53391.83 2010-07-14 04:46:01.000 195 30804.62 66.01 43616.38 88888.00 2010-07-14 04:46:02.000 195 30804.64 66.04 43616.37 88888.00 2010-07-14 04:46:03.000 195 30804.66 66.01 43616.38 88888.00 2010-07-14 04:46:04.000 195 30804.64 66.01 43616.38 88888.00 2010-07-14 04:46:05.000 195 30804.64 66.01 43616.38 53391.87 2010-07-14 04:46:06.000 195 30804.65 65.98 43616.36 88888.00 2010-07-14 04:46:07.000 195 30804.65 65.97 43616.32 88888.00 2010-07-14 04:46:08.000 195 30804.64 65.98 43616.31 88888.00 2010-07-14 04:46:09.000 195 30804.63 66.03 43616.38 88888.00 2010-07-14 04:46:10.000 195 30804.63 66.01 43616.41 53391.87 2010-07-14 04:46:11.000 195 30804.64 65.94 43616.34 88888.00 2010-07-14 04:46:12.000 195 30804.64 65.93 43616.34 88888.00 2010-07-14 04:46:13.000 195 30804.62 65.91 43616.37 88888.00 2010-07-14 04:46:14.000 195 30804.65 65.92 43616.40 88888.00 2010-07-14 04:46:15.000 195 30804.65 65.95 43616.37 53391.86 2010-07-14 04:46:16.000 195 30804.66 65.91 43616.40 88888.00 2010-07-14 04:46:17.000 195 30804.67 65.90 43616.44 88888.00 2010-07-14 04:46:18.000 195 30804.66 65.88 43616.45 88888.00 2010-07-14 04:46:19.000 195 30804.69 65.91 43616.39 88888.00 2010-07-14 04:46:20.000 195 30804.71 65.92 43616.38 53391.89 2010-07-14 04:46:21.000 195 30804.69 65.89 43616.35 88888.00 2010-07-14 04:46:22.000 195 30804.68 65.83 43616.35 88888.00 2010-07-14 04:46:23.000 195 30804.67 65.82 43616.35 88888.00 2010-07-14 04:46:24.000 195 30804.68 65.85 43616.37 88888.00 2010-07-14 04:46:25.000 195 30804.70 65.85 43616.37 53391.88 2010-07-14 04:46:26.000 195 30804.71 65.86 43616.33 88888.00 2010-07-14 04:46:27.000 195 30804.73 65.86 43616.35 88888.00 2010-07-14 04:46:28.000 195 30804.74 65.84 43616.35 88888.00 2010-07-14 04:46:29.000 195 30804.72 65.83 43616.29 88888.00 2010-07-14 04:46:30.000 195 30804.73 65.78 43616.27 53391.90 2010-07-14 04:46:31.000 195 30804.73 65.74 43616.29 88888.00 2010-07-14 04:46:32.000 195 30804.75 65.79 43616.28 88888.00 2010-07-14 04:46:33.000 195 30804.76 65.76 43616.34 88888.00 2010-07-14 04:46:34.000 195 30804.75 65.73 43616.31 88888.00 2010-07-14 04:46:35.000 195 30804.74 65.70 43616.30 53391.89 2010-07-14 04:46:36.000 195 30804.73 65.72 43616.31 88888.00 2010-07-14 04:46:37.000 195 30804.71 65.73 43616.31 88888.00 2010-07-14 04:46:38.000 195 30804.69 65.67 43616.28 88888.00 2010-07-14 04:46:39.000 195 30804.66 65.64 43616.25 88888.00 2010-07-14 04:46:40.000 195 30804.69 65.63 43616.25 53391.90 2010-07-14 04:46:41.000 195 30804.71 65.61 43616.27 88888.00 2010-07-14 04:46:42.000 195 30804.74 65.61 43616.35 88888.00 2010-07-14 04:46:43.000 195 30804.74 65.60 43616.28 88888.00 2010-07-14 04:46:44.000 195 30804.77 65.61 43616.24 88888.00 2010-07-14 04:46:45.000 195 30804.76 65.60 43616.26 53391.88 2010-07-14 04:46:46.000 195 30804.77 65.58 43616.25 88888.00 2010-07-14 04:46:47.000 195 30804.75 65.56 43616.28 88888.00 2010-07-14 04:46:48.000 195 30804.76 65.54 43616.30 88888.00 2010-07-14 04:46:49.000 195 30804.78 65.52 43616.32 88888.00 2010-07-14 04:46:50.000 195 30804.81 65.54 43616.25 53391.90 2010-07-14 04:46:51.000 195 30804.77 65.55 43616.27 88888.00 2010-07-14 04:46:52.000 195 30804.78 65.53 43616.28 88888.00 2010-07-14 04:46:53.000 195 30804.80 65.52 43616.27 88888.00 2010-07-14 04:46:54.000 195 30804.81 65.53 43616.27 88888.00 2010-07-14 04:46:55.000 195 30804.80 65.51 43616.26 53391.88 2010-07-14 04:46:56.000 195 30804.80 65.52 43616.26 88888.00 2010-07-14 04:46:57.000 195 30804.79 65.53 43616.26 88888.00 2010-07-14 04:46:58.000 195 30804.80 65.51 43616.26 88888.00 2010-07-14 04:46:59.000 195 30804.77 65.47 43616.31 88888.00 2010-07-14 04:47:00.000 195 30804.80 65.49 43616.30 53391.92 2010-07-14 04:47:01.000 195 30804.82 65.47 43616.22 88888.00 2010-07-14 04:47:02.000 195 30804.81 65.47 43616.22 88888.00 2010-07-14 04:47:03.000 195 30804.82 65.44 43616.25 88888.00 2010-07-14 04:47:04.000 195 30804.82 65.44 43616.29 88888.00 2010-07-14 04:47:05.000 195 30804.79 65.44 43616.26 53391.93 2010-07-14 04:47:06.000 195 30804.85 65.44 43616.27 88888.00 2010-07-14 04:47:07.000 195 30804.84 65.43 43616.28 88888.00 2010-07-14 04:47:08.000 195 30804.82 65.45 43616.26 88888.00 2010-07-14 04:47:09.000 195 30804.81 65.42 43616.22 88888.00 2010-07-14 04:47:10.000 195 30804.81 65.40 43616.26 53391.96 2010-07-14 04:47:11.000 195 30804.85 65.38 43616.26 88888.00 2010-07-14 04:47:12.000 195 30804.86 65.41 43616.21 88888.00 2010-07-14 04:47:13.000 195 30804.86 65.42 43616.22 88888.00 2010-07-14 04:47:14.000 195 30804.83 65.43 43616.23 88888.00 2010-07-14 04:47:15.000 195 30804.83 65.43 43616.23 53391.92 2010-07-14 04:47:16.000 195 30804.86 65.44 43616.27 88888.00 2010-07-14 04:47:17.000 195 30804.87 65.46 43616.26 88888.00 2010-07-14 04:47:18.000 195 30804.87 65.44 43616.27 88888.00 2010-07-14 04:47:19.000 195 30804.91 65.41 43616.24 88888.00 2010-07-14 04:47:20.000 195 30804.91 65.37 43616.22 53391.96 2010-07-14 04:47:21.000 195 30804.92 65.38 43616.19 88888.00 2010-07-14 04:47:22.000 195 30804.92 65.41 43616.23 88888.00 2010-07-14 04:47:23.000 195 30804.88 65.39 43616.21 88888.00 2010-07-14 04:47:24.000 195 30804.88 65.36 43616.20 88888.00 2010-07-14 04:47:25.000 195 30804.88 65.35 43616.24 53391.96 2010-07-14 04:47:26.000 195 30804.91 65.33 43616.17 88888.00 2010-07-14 04:47:27.000 195 30804.92 65.38 43616.18 88888.00 2010-07-14 04:47:28.000 195 30804.92 65.35 43616.24 88888.00 2010-07-14 04:47:29.000 195 30804.94 65.34 43616.24 88888.00 2010-07-14 04:47:30.000 195 30804.97 65.36 43616.20 53391.97 2010-07-14 04:47:31.000 195 30804.97 65.35 43616.24 88888.00 2010-07-14 04:47:32.000 195 30804.94 65.33 43616.16 88888.00 2010-07-14 04:47:33.000 195 30804.91 65.34 43616.19 88888.00 2010-07-14 04:47:34.000 195 30804.91 65.33 43616.24 88888.00 2010-07-14 04:47:35.000 195 30804.90 65.31 43616.23 53391.97 2010-07-14 04:47:36.000 195 30804.95 65.33 43616.22 88888.00 2010-07-14 04:47:37.000 195 30804.99 65.32 43616.25 88888.00 2010-07-14 04:47:38.000 195 30805.00 65.28 43616.24 88888.00 2010-07-14 04:47:39.000 195 30805.03 65.31 43616.23 88888.00 2010-07-14 04:47:40.000 195 30805.03 65.28 43616.24 53391.97 2010-07-14 04:47:41.000 195 30805.00 65.26 43616.26 88888.00 2010-07-14 04:47:42.000 195 30805.00 65.24 43616.24 88888.00 2010-07-14 04:47:43.000 195 30804.99 65.24 43616.28 88888.00 2010-07-14 04:47:44.000 195 30805.04 65.24 43616.30 88888.00 2010-07-14 04:47:45.000 195 30805.01 65.23 43616.30 53391.97 2010-07-14 04:47:46.000 195 30805.02 65.24 43616.28 88888.00 2010-07-14 04:47:47.000 195 30805.04 65.28 43616.28 88888.00 2010-07-14 04:47:48.000 195 30805.03 65.24 43616.31 88888.00 2010-07-14 04:47:49.000 195 30805.04 65.23 43616.32 88888.00 2010-07-14 04:47:50.000 195 30805.05 65.25 43616.28 53392.04 2010-07-14 04:47:51.000 195 30805.06 65.27 43616.33 88888.00 2010-07-14 04:47:52.000 195 30805.06 65.23 43616.42 88888.00 2010-07-14 04:47:53.000 195 30805.06 65.29 43616.40 88888.00 2010-07-14 04:47:54.000 195 30805.08 65.28 43616.36 88888.00 2010-07-14 04:47:55.000 195 30805.08 65.25 43616.31 53392.10 2010-07-14 04:47:56.000 195 30805.09 65.25 43616.29 88888.00 2010-07-14 04:47:57.000 195 30805.09 65.27 43616.29 88888.00 2010-07-14 04:47:58.000 195 30805.12 65.30 43616.32 88888.00 2010-07-14 04:47:59.000 195 30805.13 65.29 43616.27 88888.00 2010-07-14 04:48:00.000 195 30805.14 65.30 43616.26 53392.05 2010-07-14 04:48:01.000 195 30805.14 65.32 43616.26 88888.00 2010-07-14 04:48:02.000 195 30805.10 65.62 43616.54 88888.00 2010-07-14 04:48:03.000 195 30805.01 65.86 43617.13 88888.00 2010-07-14 04:48:04.000 195 30805.13 65.35 43616.52 88888.00 2010-07-14 04:48:05.000 195 30805.15 65.29 43616.32 53392.99 2010-07-14 04:48:06.000 195 30805.15 65.31 43616.30 88888.00 2010-07-14 04:48:07.000 195 30805.11 65.32 43616.30 88888.00 2010-07-14 04:48:08.000 195 30805.11 65.31 43616.30 88888.00 2010-07-14 04:48:09.000 195 30805.14 65.25 43616.26 88888.00 2010-07-14 04:48:10.000 195 30805.16 65.26 43616.27 53392.09 2010-07-14 04:48:11.000 195 30805.19 65.23 43616.28 88888.00 2010-07-14 04:48:12.000 195 30805.18 65.19 43616.23 88888.00 2010-07-14 04:48:13.000 195 30805.20 65.31 43616.26 88888.00 2010-07-14 04:48:14.000 195 30805.23 65.33 43616.28 88888.00 2010-07-14 04:48:15.000 195 30805.21 65.28 43616.21 53392.08 2010-07-14 04:48:16.000 195 30805.21 65.27 43616.23 88888.00 2010-07-14 04:48:17.000 195 30805.22 65.27 43616.24 88888.00 2010-07-14 04:48:18.000 195 30805.26 65.26 43616.25 88888.00 2010-07-14 04:48:19.000 195 30805.23 65.27 43616.24 88888.00 2010-07-14 04:48:20.000 195 30805.22 65.30 43616.25 53392.07 2010-07-14 04:48:21.000 195 30805.19 65.29 43616.23 88888.00 2010-07-14 04:48:22.000 195 30805.24 65.28 43616.24 88888.00 2010-07-14 04:48:23.000 195 30805.23 65.30 43616.23 88888.00 2010-07-14 04:48:24.000 195 30805.22 65.35 43616.18 88888.00 2010-07-14 04:48:25.000 195 30805.23 65.45 43616.22 53392.01 2010-07-14 04:48:26.000 195 30805.25 65.46 43616.23 88888.00 2010-07-14 04:48:27.000 195 30805.24 65.42 43616.17 88888.00 2010-07-14 04:48:28.000 195 30805.25 65.37 43616.21 88888.00 2010-07-14 04:48:29.000 195 30805.26 65.43 43616.18 88888.00 2010-07-14 04:48:30.000 195 30805.26 65.45 43616.12 53392.06 2010-07-14 04:48:31.000 195 30805.29 65.49 43616.06 88888.00 2010-07-14 04:48:32.000 195 30805.29 65.55 43616.04 88888.00 2010-07-14 04:48:33.000 195 30805.29 65.55 43616.01 88888.00 2010-07-14 04:48:34.000 195 30805.24 65.47 43615.97 88888.00 2010-07-14 04:48:35.000 195 30805.25 65.42 43616.01 53391.95 2010-07-14 04:48:36.000 195 30805.22 65.40 43616.03 88888.00 2010-07-14 04:48:37.000 195 30805.23 65.41 43616.05 88888.00 2010-07-14 04:48:38.000 195 30805.23 65.40 43616.04 88888.00 2010-07-14 04:48:39.000 195 30805.27 65.38 43616.04 88888.00 2010-07-14 04:48:40.000 195 30805.26 65.39 43616.07 53391.93 2010-07-14 04:48:41.000 195 30805.22 65.36 43616.08 88888.00 2010-07-14 04:48:42.000 195 30805.24 65.33 43616.12 88888.00 2010-07-14 04:48:43.000 195 30805.24 65.36 43616.13 88888.00 2010-07-14 04:48:44.000 195 30805.19 65.33 43616.16 88888.00 2010-07-14 04:48:45.000 195 30805.18 65.27 43616.14 53392.01 2010-07-14 04:48:46.000 195 30805.19 65.27 43616.14 88888.00 2010-07-14 04:48:47.000 195 30805.22 65.27 43616.14 88888.00 2010-07-14 04:48:48.000 195 30805.20 65.22 43616.15 88888.00 2010-07-14 04:48:49.000 195 30805.19 65.11 43616.15 88888.00 2010-07-14 04:48:50.000 195 30805.16 65.04 43616.16 53392.02 2010-07-14 04:48:51.000 195 30805.14 65.05 43616.20 88888.00 2010-07-14 04:48:52.000 195 30805.13 65.02 43616.13 88888.00 2010-07-14 04:48:53.000 195 30805.12 65.02 43616.15 88888.00 2010-07-14 04:48:54.000 195 30805.11 64.97 43616.12 88888.00 2010-07-14 04:48:55.000 195 30805.12 64.95 43616.10 53392.03 2010-07-14 04:48:56.000 195 30805.13 64.94 43616.13 88888.00 2010-07-14 04:48:57.000 195 30805.12 64.97 43616.17 88888.00 2010-07-14 04:48:58.000 195 30805.13 64.92 43616.14 88888.00 2010-07-14 04:48:59.000 195 30805.14 64.89 43616.12 88888.00 2010-07-14 04:49:00.000 195 30805.17 64.87 43616.14 53391.99 2010-07-14 04:49:01.000 195 30805.19 64.83 43616.11 88888.00 2010-07-14 04:49:02.000 195 30805.19 64.83 43616.07 88888.00 2010-07-14 04:49:03.000 195 30805.21 64.83 43616.07 88888.00 2010-07-14 04:49:04.000 195 30805.17 64.79 43616.07 88888.00 2010-07-14 04:49:05.000 195 30805.16 64.82 43616.06 53391.98 2010-07-14 04:49:06.000 195 30805.10 64.84 43616.03 88888.00 2010-07-14 04:49:07.000 195 30805.07 64.81 43616.03 88888.00 2010-07-14 04:49:08.000 195 30805.08 64.78 43616.05 88888.00 2010-07-14 04:49:09.000 195 30805.08 64.77 43616.06 88888.00 2010-07-14 04:49:10.000 195 30805.10 64.79 43616.01 53391.83 2010-07-14 04:49:11.000 195 30805.07 64.76 43616.00 88888.00 2010-07-14 04:49:12.000 195 30805.07 64.77 43615.96 88888.00 2010-07-14 04:49:13.000 195 30805.10 64.84 43615.93 88888.00 2010-07-14 04:49:14.000 195 30805.15 64.84 43615.95 88888.00 2010-07-14 04:49:15.000 195 30805.16 64.82 43615.97 53391.85 2010-07-14 04:49:16.000 195 30805.17 64.77 43615.98 88888.00 2010-07-14 04:49:17.000 195 30805.18 64.75 43616.03 88888.00 2010-07-14 04:49:18.000 195 30805.22 64.74 43616.00 88888.00 2010-07-14 04:49:19.000 195 30805.20 64.70 43616.00 88888.00 2010-07-14 04:49:20.000 195 30805.15 64.69 43616.04 53391.87 2010-07-14 04:49:21.000 195 30805.15 64.70 43616.04 88888.00 2010-07-14 04:49:22.000 195 30805.19 64.73 43616.08 88888.00 2010-07-14 04:49:23.000 195 30805.23 64.70 43616.09 88888.00 2010-07-14 04:49:24.000 195 30805.21 64.67 43616.11 88888.00 2010-07-14 04:49:25.000 195 30805.19 64.67 43616.05 53391.91 2010-07-14 04:49:26.000 195 30805.23 64.65 43616.07 88888.00 2010-07-14 04:49:27.000 195 30805.25 64.65 43616.08 88888.00 2010-07-14 04:49:28.000 195 30805.23 64.61 43616.07 88888.00 2010-07-14 04:49:29.000 195 30805.20 64.60 43616.10 88888.00 2010-07-14 04:49:30.000 195 30805.21 64.61 43616.06 53391.95 2010-07-14 04:49:31.000 195 30805.20 64.58 43616.04 88888.00 2010-07-14 04:49:32.000 195 30805.20 64.56 43616.06 88888.00 2010-07-14 04:49:33.000 195 30805.19 64.59 43616.03 88888.00 2010-07-14 04:49:34.000 195 30805.17 64.55 43615.97 88888.00 2010-07-14 04:49:35.000 195 30805.14 64.55 43615.97 53391.92 2010-07-14 04:49:36.000 195 30805.14 64.57 43615.98 88888.00 2010-07-14 04:49:37.000 195 30805.13 64.58 43615.96 88888.00 2010-07-14 04:49:38.000 195 30805.08 64.56 43615.98 88888.00 2010-07-14 04:49:39.000 195 30805.06 64.55 43615.97 88888.00 2010-07-14 04:49:40.000 195 30805.07 64.55 43615.90 53391.82 2010-07-14 04:49:41.000 195 30805.04 64.57 43615.89 88888.00 2010-07-14 04:49:42.000 195 30805.06 64.55 43615.89 88888.00 2010-07-14 04:49:43.000 195 30805.08 64.56 43615.90 88888.00 2010-07-14 04:49:44.000 195 30805.12 64.62 43615.97 88888.00 2010-07-14 04:49:45.000 195 30805.11 64.59 43615.95 53391.75 2010-07-14 04:49:46.000 195 30805.14 64.61 43615.93 88888.00 2010-07-14 04:49:47.000 195 30805.16 64.63 43615.95 88888.00 2010-07-14 04:49:48.000 195 30805.15 64.62 43615.99 88888.00 2010-07-14 04:49:49.000 195 30805.14 64.57 43615.97 88888.00 2010-07-14 04:49:50.000 195 30805.11 64.54 43615.92 53391.79 2010-07-14 04:49:51.000 195 30805.12 64.52 43615.92 88888.00 2010-07-14 04:49:52.000 195 30805.10 64.52 43615.93 88888.00 2010-07-14 04:49:53.000 195 30805.08 64.48 43615.92 88888.00 2010-07-14 04:49:54.000 195 30805.07 64.49 43615.92 88888.00 2010-07-14 04:49:55.000 195 30805.07 64.46 43615.94 53391.77 2010-07-14 04:49:56.000 195 30805.03 64.48 43615.91 88888.00 2010-07-14 04:49:57.000 195 30805.00 64.45 43615.91 88888.00 2010-07-14 04:49:58.000 195 30804.99 64.37 43615.86 88888.00 2010-07-14 04:49:59.000 195 30804.97 64.35 43615.89 88888.00 2010-07-14 04:50:00.000 195 30804.97 64.36 43615.88 53391.68 2010-07-14 04:50:01.000 195 30804.94 64.41 43615.94 88888.00 2010-07-14 04:50:02.000 195 30804.99 64.44 43615.96 88888.00 2010-07-14 04:50:03.000 195 30805.05 64.42 43615.99 88888.00 2010-07-14 04:50:04.000 195 30805.05 64.43 43615.93 88888.00 2010-07-14 04:50:05.000 195 30805.08 64.46 43615.87 53391.71 2010-07-14 04:50:06.000 195 30805.11 64.45 43615.91 88888.00 2010-07-14 04:50:07.000 195 30805.16 64.42 43615.95 88888.00 2010-07-14 04:50:08.000 195 30805.13 64.40 43615.92 88888.00 2010-07-14 04:50:09.000 195 30805.09 64.41 43615.90 88888.00 2010-07-14 04:50:10.000 195 30805.10 64.39 43615.90 53391.75 2010-07-14 04:50:11.000 195 30805.12 64.38 43615.89 88888.00 2010-07-14 04:50:12.000 195 30805.17 64.39 43615.94 88888.00 2010-07-14 04:50:13.000 195 30805.14 64.38 43615.99 88888.00 2010-07-14 04:50:14.000 195 30805.16 64.37 43615.97 88888.00 2010-07-14 04:50:15.000 195 30805.15 64.36 43615.99 53391.76 2010-07-14 04:50:16.000 195 30805.13 64.33 43615.94 88888.00 2010-07-14 04:50:17.000 195 30805.09 64.30 43615.92 88888.00 2010-07-14 04:50:18.000 195 30805.09 64.28 43615.89 88888.00 2010-07-14 04:50:19.000 195 30805.09 64.30 43615.88 88888.00 2010-07-14 04:50:20.000 195 30805.02 64.29 43615.88 53391.72 2010-07-14 04:50:21.000 195 30805.02 64.31 43615.89 88888.00 2010-07-14 04:50:22.000 195 30805.02 64.31 43615.91 88888.00 2010-07-14 04:50:23.000 195 30804.98 64.36 43615.89 88888.00 2010-07-14 04:50:24.000 195 30804.97 64.35 43615.86 88888.00 2010-07-14 04:50:25.000 195 30804.96 64.37 43615.86 53391.62 2010-07-14 04:50:26.000 195 30804.98 64.39 43615.79 88888.00 2010-07-14 04:50:27.000 195 30804.99 64.36 43615.79 88888.00 2010-07-14 04:50:28.000 195 30805.04 64.31 43615.82 88888.00 2010-07-14 04:50:29.000 195 30805.07 64.30 43615.80 88888.00 2010-07-14 04:50:30.000 195 30805.07 64.29 43615.83 53391.62 2010-07-14 04:50:31.000 195 30805.10 64.27 43615.86 88888.00 2010-07-14 04:50:32.000 195 30805.13 64.29 43615.86 88888.00 2010-07-14 04:50:33.000 195 30805.15 64.28 43615.86 88888.00 2010-07-14 04:50:34.000 195 30805.14 64.28 43615.85 88888.00 2010-07-14 04:50:35.000 195 30805.12 64.27 43615.90 53391.66 2010-07-14 04:50:36.000 195 30805.12 64.24 43615.90 88888.00 2010-07-14 04:50:37.000 195 30805.11 64.25 43615.88 88888.00 2010-07-14 04:50:38.000 195 30805.08 64.22 43615.90 88888.00 2010-07-14 04:50:39.000 195 30805.08 64.23 43615.92 88888.00 2010-07-14 04:50:40.000 195 30805.08 64.22 43615.93 53391.67 2010-07-14 04:50:41.000 195 30805.10 64.17 43615.92 88888.00 2010-07-14 04:50:42.000 195 30805.08 64.13 43615.90 88888.00 2010-07-14 04:50:43.000 195 30805.09 64.11 43615.97 88888.00 2010-07-14 04:50:44.000 195 30805.10 64.13 43615.97 88888.00 2010-07-14 04:50:45.000 195 30805.10 64.15 43615.93 53391.70 2010-07-14 04:50:46.000 195 30805.08 64.12 43615.86 88888.00 2010-07-14 04:50:47.000 195 30805.07 64.12 43615.88 88888.00 2010-07-14 04:50:48.000 195 30805.08 64.12 43615.91 88888.00 2010-07-14 04:50:49.000 195 30805.07 64.12 43615.87 88888.00 2010-07-14 04:50:50.000 195 30805.07 64.08 43615.82 53391.66 2010-07-14 04:50:51.000 195 30805.07 64.07 43615.81 88888.00 2010-07-14 04:50:52.000 195 30805.06 64.08 43615.81 88888.00 2010-07-14 04:50:53.000 195 30805.01 64.06 43615.85 88888.00 2010-07-14 04:50:54.000 195 30804.96 64.09 43615.82 88888.00 2010-07-14 04:50:55.000 195 30804.95 64.10 43615.76 53391.58 2010-07-14 04:50:56.000 195 30804.98 64.11 43615.72 88888.00 2010-07-14 04:50:57.000 195 30805.01 64.15 43615.70 88888.00 2010-07-14 04:50:58.000 195 30805.05 64.17 43615.68 88888.00 2010-07-14 04:50:59.000 195 30805.07 64.16 43615.74 88888.00 2010-07-14 04:51:00.000 195 30805.08 64.13 43615.77 53391.49 2010-07-14 04:51:01.000 195 30805.07 64.10 43615.76 88888.00 2010-07-14 04:51:02.000 195 30805.07 64.08 43615.77 88888.00 2010-07-14 04:51:03.000 195 30805.03 64.04 43615.82 88888.00 2010-07-14 04:51:04.000 195 30805.09 64.02 43615.83 88888.00 2010-07-14 04:51:05.000 195 30805.11 63.97 43615.76 53391.56 2010-07-14 04:51:06.000 195 30805.13 63.97 43615.75 88888.00 2010-07-14 04:51:07.000 195 30805.11 63.94 43615.78 88888.00 2010-07-14 04:51:08.000 195 30805.12 63.95 43615.76 88888.00 2010-07-14 04:51:09.000 195 30805.12 63.97 43615.75 88888.00 2010-07-14 04:51:10.000 195 30805.07 63.97 43615.72 53391.62 2010-07-14 04:51:11.000 195 30805.08 63.98 43615.75 88888.00 2010-07-14 04:51:12.000 195 30805.08 63.99 43615.76 88888.00 2010-07-14 04:51:13.000 195 30805.08 63.95 43615.71 88888.00 2010-07-14 04:51:14.000 195 30805.09 63.94 43615.69 88888.00 2010-07-14 04:51:15.000 195 30805.10 63.91 43615.71 53391.62 2010-07-14 04:51:16.000 195 30805.13 63.92 43615.67 88888.00 2010-07-14 04:51:17.000 195 30805.09 63.93 43615.70 88888.00 2010-07-14 04:51:18.000 195 30805.07 63.92 43615.75 88888.00 2010-07-14 04:51:19.000 195 30805.05 63.88 43615.73 88888.00 2010-07-14 04:51:20.000 195 30805.04 63.90 43615.76 53391.59 2010-07-14 04:51:21.000 195 30805.02 63.90 43615.71 88888.00 2010-07-14 04:51:22.000 195 30804.99 63.83 43615.69 88888.00 2010-07-14 04:51:23.000 195 30804.97 63.79 43615.70 88888.00 2010-07-14 04:51:24.000 195 30804.94 63.85 43615.70 88888.00 2010-07-14 04:51:25.000 195 30804.95 63.90 43615.69 53391.50 2010-07-14 04:51:26.000 195 30804.98 63.92 43615.65 88888.00 2010-07-14 04:51:27.000 195 30804.99 63.91 43615.61 88888.00 2010-07-14 04:51:28.000 195 30804.97 63.91 43615.62 88888.00 2010-07-14 04:51:29.000 195 30804.96 63.93 43615.65 88888.00 2010-07-14 04:51:30.000 195 30805.00 63.98 43615.64 53391.47 2010-07-14 04:51:31.000 195 30805.03 63.97 43615.59 88888.00 2010-07-14 04:51:32.000 195 30805.06 63.95 43615.61 88888.00 2010-07-14 04:51:33.000 195 30805.08 63.95 43615.60 88888.00 2010-07-14 04:51:34.000 195 30805.09 63.91 43615.61 88888.00 2010-07-14 04:51:35.000 195 30805.13 63.89 43615.62 53391.49 2010-07-14 04:51:36.000 195 30805.16 63.87 43615.61 88888.00 2010-07-14 04:51:37.000 195 30805.13 63.87 43615.62 88888.00 2010-07-14 04:51:38.000 195 30805.10 63.90 43615.60 88888.00 2010-07-14 04:51:39.000 195 30805.12 63.91 43615.61 88888.00 2010-07-14 04:51:40.000 195 30805.15 63.91 43615.61 53391.55 2010-07-14 04:51:41.000 195 30805.16 63.92 43615.60 88888.00 2010-07-14 04:51:42.000 195 30805.19 63.93 43615.61 88888.00 2010-07-14 04:51:43.000 195 30805.22 63.87 43615.60 88888.00 2010-07-14 04:51:44.000 195 30805.22 63.84 43615.63 88888.00 2010-07-14 04:51:45.000 195 30805.23 63.86 43615.65 53391.60 2010-07-14 04:51:46.000 195 30805.22 63.83 43615.64 88888.00 2010-07-14 04:51:47.000 195 30805.25 63.81 43615.62 88888.00 2010-07-14 04:51:48.000 195 30805.25 63.81 43615.65 88888.00 2010-07-14 04:51:49.000 195 30805.25 63.79 43615.67 88888.00 2010-07-14 04:51:50.000 195 30805.25 63.76 43615.68 53391.69 2010-07-14 04:51:51.000 195 30805.25 63.75 43615.69 88888.00 2010-07-14 04:51:52.000 195 30805.25 63.78 43615.65 88888.00 2010-07-14 04:51:53.000 195 30805.23 63.77 43615.67 88888.00 2010-07-14 04:51:54.000 195 30805.28 63.75 43615.75 88888.00 2010-07-14 04:51:55.000 195 30805.30 63.79 43615.77 53391.68 2010-07-14 04:51:56.000 195 30805.31 63.80 43615.76 88888.00 2010-07-14 04:51:57.000 195 30805.29 63.82 43615.72 88888.00 2010-07-14 04:51:58.000 195 30805.32 63.80 43615.70 88888.00 2010-07-14 04:51:59.000 195 30805.28 63.76 43615.66 88888.00 2010-07-14 04:52:00.000 195 30805.26 63.73 43615.63 53391.68 2010-07-14 04:52:01.000 195 30805.27 63.75 43615.63 88888.00 2010-07-14 04:52:02.000 195 30805.29 63.76 43615.64 88888.00 2010-07-14 04:52:03.000 195 30805.29 63.80 43615.65 88888.00 2010-07-14 04:52:04.000 195 30805.27 63.76 43615.64 88888.00 2010-07-14 04:52:05.000 195 30805.28 63.72 43615.57 53391.68 2010-07-14 04:52:06.000 195 30805.31 63.71 43615.55 88888.00 2010-07-14 04:52:07.000 195 30805.29 63.73 43615.56 88888.00 2010-07-14 04:52:08.000 195 30805.28 63.74 43615.60 88888.00 2010-07-14 04:52:09.000 195 30805.26 63.74 43615.62 88888.00 2010-07-14 04:52:10.000 195 30805.27 63.77 43615.63 53391.65 2010-07-14 04:52:11.000 195 30805.26 63.78 43615.61 88888.00 2010-07-14 04:52:12.000 195 30805.27 63.76 43615.59 88888.00 2010-07-14 04:52:13.000 195 30805.31 63.73 43615.57 88888.00 2010-07-14 04:52:14.000 195 30805.30 63.73 43615.58 88888.00 2010-07-14 04:52:15.000 195 30805.30 63.77 43615.65 53391.62 2010-07-14 04:52:16.000 195 30805.30 63.76 43615.70 88888.00 2010-07-14 04:52:17.000 195 30805.34 63.73 43615.71 88888.00 2010-07-14 04:52:18.000 195 30805.35 63.71 43615.68 88888.00 2010-07-14 04:52:19.000 195 30805.37 63.75 43615.69 88888.00 2010-07-14 04:52:20.000 195 30805.39 63.73 43615.73 53391.71 2010-07-14 04:52:21.000 195 30805.40 63.71 43615.69 88888.00 2010-07-14 04:52:22.000 195 30805.40 63.71 43615.72 88888.00 2010-07-14 04:52:23.000 195 30805.41 63.76 43615.75 88888.00 2010-07-14 04:52:24.000 195 30805.42 63.74 43615.81 88888.00 2010-07-14 04:52:25.000 195 30805.42 63.70 43615.75 53391.76 2010-07-14 04:52:26.000 195 30805.43 63.71 43615.73 88888.00 2010-07-14 04:52:27.000 195 30805.45 63.72 43615.73 88888.00 2010-07-14 04:52:28.000 195 30805.45 63.70 43615.75 88888.00 2010-07-14 04:52:29.000 195 30805.42 63.73 43615.71 88888.00 2010-07-14 04:52:30.000 195 30805.46 63.71 43615.68 53391.81 2010-07-14 04:52:31.000 195 30805.47 63.73 43615.66 88888.00 2010-07-14 04:52:32.000 195 30805.49 63.68 43615.65 88888.00 2010-07-14 04:52:33.000 195 30805.53 63.65 43615.70 88888.00 2010-07-14 04:52:34.000 195 30805.53 63.66 43615.74 88888.00 2010-07-14 04:52:35.000 195 30805.52 63.67 43615.72 53391.83 2010-07-14 04:52:36.000 195 30805.55 63.70 43615.68 88888.00 2010-07-14 04:52:37.000 195 30805.57 63.70 43615.71 88888.00 2010-07-14 04:52:38.000 195 30805.59 63.72 43615.77 88888.00 2010-07-14 04:52:39.000 195 30805.58 63.75 43615.80 88888.00 2010-07-14 04:52:40.000 195 30805.57 63.70 43615.76 53391.88 2010-07-14 04:52:41.000 195 30805.58 63.69 43615.71 88888.00 2010-07-14 04:52:42.000 195 30805.60 63.70 43615.72 88888.00 2010-07-14 04:52:43.000 195 30805.65 63.70 43615.75 88888.00 2010-07-14 04:52:44.000 195 30805.59 63.65 43615.72 88888.00 2010-07-14 04:52:45.000 195 30805.58 63.60 43615.73 53391.86 2010-07-14 04:52:46.000 195 30805.56 63.60 43615.71 88888.00 2010-07-14 04:52:47.000 195 30805.58 63.62 43615.74 88888.00 2010-07-14 04:52:48.000 195 30805.56 63.62 43615.74 88888.00 2010-07-14 04:52:49.000 195 30805.56 63.62 43615.67 88888.00 2010-07-14 04:52:50.000 195 30805.56 63.59 43615.63 53391.80 2010-07-14 04:52:51.000 195 30805.56 63.60 43615.68 88888.00 2010-07-14 04:52:52.000 195 30805.56 63.54 43615.66 88888.00 2010-07-14 04:52:53.000 195 30805.51 63.53 43615.59 88888.00 2010-07-14 04:52:54.000 195 30805.46 63.55 43615.54 88888.00 2010-07-14 04:52:55.000 195 30805.48 63.59 43615.51 53391.71 2010-07-14 04:52:56.000 195 30805.45 63.59 43615.43 88888.00 2010-07-14 04:52:57.000 195 30805.45 63.56 43615.44 88888.00 2010-07-14 04:52:58.000 195 30805.49 63.57 43615.50 88888.00 2010-07-14 04:52:59.000 195 30805.50 63.58 43615.48 88888.00 2010-07-14 04:53:00.000 195 30805.50 63.56 43615.47 53391.63 2010-07-14 04:53:01.000 195 30805.54 63.55 43615.43 88888.00 2010-07-14 04:53:02.000 195 30805.58 63.55 43615.48 88888.00 2010-07-14 04:53:03.000 195 30805.58 63.53 43615.44 88888.00 2010-07-14 04:53:04.000 195 30805.59 63.54 43615.45 88888.00 2010-07-14 04:53:05.000 195 30805.61 63.58 43615.47 53391.69 2010-07-14 04:53:06.000 195 30805.63 63.56 43615.50 88888.00 2010-07-14 04:53:07.000 195 30805.63 63.54 43615.53 88888.00 2010-07-14 04:53:08.000 195 30805.63 63.53 43615.51 88888.00 2010-07-14 04:53:09.000 195 30805.63 63.51 43615.48 88888.00 2010-07-14 04:53:10.000 195 30805.65 63.50 43615.52 53391.75 2010-07-14 04:53:11.000 195 30805.70 63.60 43615.38 88888.00 2010-07-14 04:53:12.000 195 30805.68 63.59 43615.36 88888.00 2010-07-14 04:53:13.000 195 30805.66 63.56 43615.47 88888.00 2010-07-14 04:53:14.000 195 30805.70 63.52 43615.54 88888.00 2010-07-14 04:53:15.000 195 30805.68 63.49 43615.54 53391.72 2010-07-14 04:53:16.000 195 30805.64 63.47 43615.54 88888.00 2010-07-14 04:53:17.000 195 30805.61 63.50 43615.61 88888.00 2010-07-14 04:53:18.000 195 30805.65 63.52 43615.64 88888.00 2010-07-14 04:53:19.000 195 30805.61 63.51 43615.62 88888.00 2010-07-14 04:53:20.000 195 30805.61 63.43 43615.56 53391.80 2010-07-14 04:53:21.000 195 30805.62 63.41 43615.56 88888.00 2010-07-14 04:53:22.000 195 30805.63 63.41 43615.57 88888.00 2010-07-14 04:53:23.000 195 30805.62 63.44 43615.62 88888.00 2010-07-14 04:53:24.000 195 30805.62 63.43 43615.64 88888.00 2010-07-14 04:53:25.000 195 30805.60 63.42 43615.61 53391.79 2010-07-14 04:53:26.000 195 30805.60 63.38 43615.59 88888.00 2010-07-14 04:53:27.000 195 30805.56 63.34 43615.58 88888.00 2010-07-14 04:53:28.000 195 30805.58 63.41 43615.60 88888.00 2010-07-14 04:53:29.000 195 30805.54 63.40 43615.56 88888.00 2010-07-14 04:53:30.000 195 30805.53 63.36 43615.53 53391.73 2010-07-14 04:53:31.000 195 30805.54 63.38 43615.46 88888.00 2010-07-14 04:53:32.000 195 30805.54 63.44 43615.42 88888.00 2010-07-14 04:53:33.000 195 30805.58 63.48 43615.41 88888.00 2010-07-14 04:53:34.000 195 30805.62 63.47 43615.47 88888.00 2010-07-14 04:53:35.000 195 30805.61 63.45 43615.46 53391.61 2010-07-14 04:53:36.000 195 30805.62 63.41 43615.42 88888.00 2010-07-14 04:53:37.000 195 30805.63 63.45 43615.42 88888.00 2010-07-14 04:53:38.000 195 30805.64 63.45 43615.46 88888.00 2010-07-14 04:53:39.000 195 30805.65 63.41 43615.43 88888.00 2010-07-14 04:53:40.000 195 30805.67 63.43 43615.48 53391.70 2010-07-14 04:53:41.000 195 30805.66 63.40 43615.43 88888.00 2010-07-14 04:53:42.000 195 30805.66 63.37 43615.48 88888.00 2010-07-14 04:53:43.000 195 30805.69 63.36 43615.47 88888.00 2010-07-14 04:53:44.000 195 30805.68 63.32 43615.45 88888.00 2010-07-14 04:53:45.000 195 30805.65 63.26 43615.47 53391.72 2010-07-14 04:53:46.000 195 30805.66 63.21 43615.47 88888.00 2010-07-14 04:53:47.000 195 30805.68 63.20 43615.44 88888.00 2010-07-14 04:53:48.000 195 30805.72 63.20 43615.42 88888.00 2010-07-14 04:53:49.000 195 30805.70 63.19 43615.42 88888.00 2010-07-14 04:53:50.000 195 30805.73 63.15 43615.46 53391.77 2010-07-14 04:53:51.000 195 30805.74 63.14 43615.40 88888.00 2010-07-14 04:53:52.000 195 30805.70 63.12 43615.40 88888.00 2010-07-14 04:53:53.000 195 30805.65 63.11 43615.45 88888.00 2010-07-14 04:53:54.000 195 30805.61 63.12 43615.48 88888.00 2010-07-14 04:53:55.000 195 30805.62 63.12 43615.49 53391.73 2010-07-14 04:53:56.000 195 30805.60 63.08 43615.46 88888.00 2010-07-14 04:53:57.000 195 30805.56 63.06 43615.46 88888.00 2010-07-14 04:53:58.000 195 30805.57 63.12 43615.44 88888.00 2010-07-14 04:53:59.000 195 30805.58 63.13 43615.43 88888.00 2010-07-14 04:54:00.000 195 30805.54 63.11 43615.43 53391.64 2010-07-14 04:54:01.000 195 30805.51 63.13 43615.43 88888.00 2010-07-14 04:54:02.000 195 30805.49 63.16 43615.40 88888.00 2010-07-14 04:54:03.000 195 30805.46 63.15 43615.36 88888.00 2010-07-14 04:54:04.000 195 30805.47 63.22 43615.34 88888.00 2010-07-14 04:54:05.000 195 30805.52 63.27 43615.33 53391.56 2010-07-14 04:54:06.000 195 30805.59 63.24 43615.38 88888.00 2010-07-14 04:54:07.000 195 30805.64 63.24 43615.38 88888.00 2010-07-14 04:54:08.000 195 30805.62 63.29 43615.37 88888.00 2010-07-14 04:54:09.000 195 30805.64 63.30 43615.35 88888.00 2010-07-14 04:54:10.000 195 30805.63 63.25 43615.33 53391.67 2010-07-14 04:54:11.000 195 30805.61 63.27 43615.36 88888.00 2010-07-14 04:54:12.000 195 30805.60 63.28 43615.36 88888.00 2010-07-14 04:54:13.000 195 30805.60 63.27 43615.33 88888.00 2010-07-14 04:54:14.000 195 30805.59 63.24 43615.33 88888.00 2010-07-14 04:54:15.000 195 30805.54 63.21 43615.31 53391.57 2010-07-14 04:54:16.000 195 30805.52 63.14 43615.29 88888.00 2010-07-14 04:54:17.000 195 30805.52 63.15 43615.39 88888.00 2010-07-14 04:54:18.000 195 30805.55 63.17 43615.38 88888.00 2010-07-14 04:54:19.000 195 30805.55 63.22 43615.36 88888.00 2010-07-14 04:54:20.000 195 30805.52 63.19 43615.35 53391.57 2010-07-14 04:54:21.000 195 30805.49 63.12 43615.32 88888.00 2010-07-14 04:54:22.000 195 30805.54 63.22 43615.36 88888.00 2010-07-14 04:54:23.000 195 30805.51 63.28 43615.35 88888.00 2010-07-14 04:54:24.000 195 30805.54 63.30 43615.34 88888.00 2010-07-14 04:54:25.000 195 30805.51 63.19 43615.31 53391.49 2010-07-14 04:54:26.000 195 30805.56 63.22 43615.33 88888.00 2010-07-14 04:54:27.000 195 30805.62 63.23 43615.35 88888.00 2010-07-14 04:54:28.000 195 30805.65 63.23 43615.35 88888.00 2010-07-14 04:54:29.000 195 30805.67 63.23 43615.35 88888.00 2010-07-14 04:54:30.000 195 30805.69 63.20 43615.32 53391.57 2010-07-14 04:54:31.000 195 30805.69 63.17 43615.35 88888.00 2010-07-14 04:54:32.000 195 30805.68 63.11 43615.41 88888.00 2010-07-14 04:54:33.000 195 30805.70 63.11 43615.39 88888.00 2010-07-14 04:54:34.000 195 30805.75 63.09 43615.36 88888.00 2010-07-14 04:54:35.000 195 30805.77 63.04 43615.33 53391.65 2010-07-14 04:54:36.000 195 30805.76 63.04 43615.27 88888.00 2010-07-14 04:54:37.000 195 30805.78 63.13 43615.31 88888.00 2010-07-14 04:54:38.000 195 30805.77 63.05 43615.32 88888.00 2010-07-14 04:54:39.000 195 30805.81 62.98 43615.24 88888.00 2010-07-14 04:54:40.000 195 30805.81 63.05 43615.28 53391.71 2010-07-14 04:54:41.000 195 30805.81 63.08 43615.35 88888.00 2010-07-14 04:54:42.000 195 30805.85 63.06 43615.36 88888.00 2010-07-14 04:54:43.000 195 30805.89 63.04 43615.36 88888.00 2010-07-14 04:54:44.000 195 30805.92 63.05 43615.41 88888.00 2010-07-14 04:54:45.000 195 30805.92 63.03 43615.42 53391.77 2010-07-14 04:54:46.000 195 30805.92 63.01 43615.39 88888.00 2010-07-14 04:54:47.000 195 30805.95 62.95 43615.42 88888.00 2010-07-14 04:54:48.000 195 30805.95 62.92 43615.40 88888.00 2010-07-14 04:54:49.000 195 30805.94 62.95 43615.39 88888.00 2010-07-14 04:54:50.000 195 30805.95 63.00 43615.39 53391.84 2010-07-14 04:54:51.000 195 30805.98 63.00 43615.43 88888.00 2010-07-14 04:54:52.000 195 30806.00 63.00 43615.43 88888.00 2010-07-14 04:54:53.000 195 30806.00 62.98 43615.40 88888.00 2010-07-14 04:54:54.000 195 30806.00 62.97 43615.35 88888.00 2010-07-14 04:54:55.000 195 30805.99 62.95 43615.31 53391.88 2010-07-14 04:54:56.000 195 30805.98 62.96 43615.35 88888.00 2010-07-14 04:54:57.000 195 30805.95 63.01 43615.38 88888.00 2010-07-14 04:54:58.000 195 30805.92 63.02 43615.41 88888.00 2010-07-14 04:54:59.000 195 30805.91 63.01 43615.38 88888.00 2010-07-14 04:55:00.000 195 30805.92 63.04 43615.37 53391.82 2010-07-14 04:55:01.000 195 30805.93 63.07 43615.32 88888.00 2010-07-14 04:55:02.000 195 30805.95 63.06 43615.33 88888.00 2010-07-14 04:55:03.000 195 30805.93 63.08 43615.32 88888.00 2010-07-14 04:55:04.000 195 30805.93 63.08 43615.27 88888.00 2010-07-14 04:55:05.000 195 30805.97 63.10 43615.22 53391.74 2010-07-14 04:55:06.000 195 30806.01 63.11 43615.20 88888.00 2010-07-14 04:55:07.000 195 30806.02 63.11 43615.21 88888.00 2010-07-14 04:55:08.000 195 30806.00 63.14 43615.23 88888.00 2010-07-14 04:55:09.000 195 30806.05 63.17 43615.29 88888.00 2010-07-14 04:55:10.000 195 30806.06 63.09 43615.33 53391.80 2010-07-14 04:55:11.000 195 30806.08 63.03 43615.31 88888.00 2010-07-14 04:55:12.000 195 30806.08 63.02 43615.30 88888.00 2010-07-14 04:55:13.000 195 30806.08 63.02 43615.33 88888.00 2010-07-14 04:55:14.000 195 30806.10 63.02 43615.37 88888.00 2010-07-14 04:55:15.000 195 30806.14 63.01 43615.35 53391.88 2010-07-14 04:55:16.000 195 30806.11 63.01 43615.35 88888.00 2010-07-14 04:55:17.000 195 30806.12 63.02 43615.35 88888.00 2010-07-14 04:55:18.000 195 30806.15 63.03 43615.36 88888.00 2010-07-14 04:55:19.000 195 30806.12 62.99 43615.37 88888.00 2010-07-14 04:55:20.000 195 30806.11 62.91 43615.36 53391.94 2010-07-14 04:55:21.000 195 30806.13 62.91 43615.37 88888.00 2010-07-14 04:55:22.000 195 30806.11 62.85 43615.34 88888.00 2010-07-14 04:55:23.000 195 30806.12 62.83 43615.36 88888.00 2010-07-14 04:55:24.000 195 30806.11 62.84 43615.38 88888.00 2010-07-14 04:55:25.000 195 30806.10 62.82 43615.41 53391.93 2010-07-14 04:55:26.000 195 30806.07 62.84 43615.37 88888.00 2010-07-14 04:55:27.000 195 30806.07 62.85 43615.38 88888.00 2010-07-14 04:55:28.000 195 30806.03 62.91 43615.39 88888.00 2010-07-14 04:55:29.000 195 30805.99 62.94 43615.38 88888.00 2010-07-14 04:55:30.000 195 30806.03 62.97 43615.34 53391.86 2010-07-14 04:55:31.000 195 30806.07 62.99 43615.35 88888.00 2010-07-14 04:55:32.000 195 30806.10 63.00 43615.34 88888.00 2010-07-14 04:55:33.000 195 30806.14 62.96 43615.28 88888.00 2010-07-14 04:55:34.000 195 30806.14 62.96 43615.24 88888.00 2010-07-14 04:55:35.000 195 30806.19 62.98 43615.31 53391.87 2010-07-14 04:55:36.000 195 30806.23 62.93 43615.32 88888.00 2010-07-14 04:55:37.000 195 30806.22 62.93 43615.31 88888.00 2010-07-14 04:55:38.000 195 30806.24 63.00 43615.32 88888.00 2010-07-14 04:55:39.000 195 30806.22 62.95 43615.35 88888.00 2010-07-14 04:55:40.000 195 30806.23 62.90 43615.31 53391.91 2010-07-14 04:55:41.000 195 30806.24 62.85 43615.31 88888.00 2010-07-14 04:55:42.000 195 30806.24 62.84 43615.35 88888.00 2010-07-14 04:55:43.000 195 30806.24 62.80 43615.34 88888.00 2010-07-14 04:55:44.000 195 30806.24 62.82 43615.34 88888.00 2010-07-14 04:55:45.000 195 30806.23 62.81 43615.34 53391.99 2010-07-14 04:55:46.000 195 30806.28 62.82 43615.33 88888.00 2010-07-14 04:55:47.000 195 30806.31 62.81 43615.33 88888.00 2010-07-14 04:55:48.000 195 30806.32 62.83 43615.35 88888.00 2010-07-14 04:55:49.000 195 30806.30 62.83 43615.35 88888.00 2010-07-14 04:55:50.000 195 30806.30 62.77 43615.37 53392.05 2010-07-14 04:55:51.000 195 30806.31 62.70 43615.38 88888.00 2010-07-14 04:55:52.000 195 30806.35 62.71 43615.38 88888.00 2010-07-14 04:55:53.000 195 30806.37 62.72 43615.38 88888.00 2010-07-14 04:55:54.000 195 30806.37 62.75 43615.40 88888.00 2010-07-14 04:55:55.000 195 30806.35 62.67 43615.42 53392.08 2010-07-14 04:55:56.000 195 30806.34 62.67 43615.38 88888.00 2010-07-14 04:55:57.000 195 30806.35 62.64 43615.40 88888.00 2010-07-14 04:55:58.000 195 30806.36 62.68 43615.40 88888.00 2010-07-14 04:55:59.000 195 30806.33 62.67 43615.38 88888.00 2010-07-14 04:56:00.000 195 30806.35 62.64 43615.36 53392.05 2010-07-14 04:56:01.000 195 30806.36 62.64 43615.37 88888.00 2010-07-14 04:56:02.000 195 30806.32 62.69 43615.37 88888.00 2010-07-14 04:56:03.000 195 30806.31 62.76 43615.28 88888.00 2010-07-14 04:56:04.000 195 30806.33 62.81 43615.23 88888.00 2010-07-14 04:56:05.000 195 30806.37 62.84 43615.23 53391.95 2010-07-14 04:56:06.000 195 30806.42 62.85 43615.23 88888.00 2010-07-14 04:56:07.000 195 30806.44 62.82 43615.19 88888.00 2010-07-14 04:56:08.000 195 30806.45 62.79 43615.22 88888.00 2010-07-14 04:56:09.000 195 30806.42 62.75 43615.23 88888.00 2010-07-14 04:56:10.000 195 30806.41 62.72 43615.26 53391.98 2010-07-14 04:56:11.000 195 30806.43 62.70 43615.30 88888.00 2010-07-14 04:56:12.000 195 30806.47 62.66 43615.28 88888.00 2010-07-14 04:56:13.000 195 30806.47 62.64 43615.31 88888.00 2010-07-14 04:56:14.000 195 30806.49 62.66 43615.29 88888.00 2010-07-14 04:56:15.000 195 30806.53 62.64 43615.30 53392.05 2010-07-14 04:56:16.000 195 30806.57 62.58 43615.30 88888.00 2010-07-14 04:56:17.000 195 30806.59 62.56 43615.29 88888.00 2010-07-14 04:56:18.000 195 30806.57 62.58 43615.32 88888.00 2010-07-14 04:56:19.000 195 30806.54 62.60 43615.35 88888.00 2010-07-14 04:56:20.000 195 30806.52 62.60 43615.34 53392.15 2010-07-14 04:56:21.000 195 30806.51 62.55 43615.38 88888.00 2010-07-14 04:56:22.000 195 30806.51 62.47 43615.35 88888.00 2010-07-14 04:56:23.000 195 30806.49 62.51 43615.35 88888.00 2010-07-14 04:56:24.000 195 30806.45 62.53 43615.38 88888.00 2010-07-14 04:56:25.000 195 30806.42 62.59 43615.41 53392.09 2010-07-14 04:56:26.000 195 30806.44 62.56 43615.35 88888.00 2010-07-14 04:56:27.000 195 30806.42 62.53 43615.28 88888.00 2010-07-14 04:56:28.000 195 30806.43 62.56 43615.27 88888.00 2010-07-14 04:56:29.000 195 30806.44 62.62 43615.26 88888.00 2010-07-14 04:56:30.000 195 30806.38 62.60 43615.21 53392.04 2010-07-14 04:56:31.000 195 30806.34 62.63 43615.21 88888.00 2010-07-14 04:56:32.000 195 30806.36 62.70 43615.20 88888.00 2010-07-14 04:56:33.000 195 30806.39 62.71 43615.21 88888.00 2010-07-14 04:56:34.000 195 30806.44 62.67 43615.26 88888.00 2010-07-14 04:56:35.000 195 30806.49 62.67 43615.30 53391.92 2010-07-14 04:56:36.000 195 30806.48 62.70 43615.32 88888.00 2010-07-14 04:56:37.000 195 30806.50 62.72 43615.31 88888.00 2010-07-14 04:56:38.000 195 30806.52 62.71 43615.31 88888.00 2010-07-14 04:56:39.000 195 30806.54 62.70 43615.28 88888.00 2010-07-14 04:56:40.000 195 30806.56 62.70 43615.29 53391.98 2010-07-14 04:56:41.000 195 30806.54 62.66 43615.26 88888.00 2010-07-14 04:56:42.000 195 30806.55 62.64 43615.23 88888.00 2010-07-14 04:56:43.000 195 30806.57 62.66 43615.29 88888.00 2010-07-14 04:56:44.000 195 30806.58 62.64 43615.31 88888.00 2010-07-14 04:56:45.000 195 30806.56 62.63 43615.29 53392.04 2010-07-14 04:56:46.000 195 30806.56 62.68 43615.31 88888.00 2010-07-14 04:56:47.000 195 30806.54 62.61 43615.34 88888.00 2010-07-14 04:56:48.000 195 30806.58 62.59 43615.31 88888.00 2010-07-14 04:56:49.000 195 30806.58 62.61 43615.31 88888.00 2010-07-14 04:56:50.000 195 30806.60 62.59 43615.32 53392.06 2010-07-14 04:56:51.000 195 30806.53 62.61 43615.26 88888.00 2010-07-14 04:56:52.000 195 30806.55 62.60 43615.26 88888.00 2010-07-14 04:56:53.000 195 30806.59 62.55 43615.25 88888.00 2010-07-14 04:56:54.000 195 30806.57 62.54 43615.24 88888.00 2010-07-14 04:56:55.000 195 30806.53 62.56 43615.26 53392.04 2010-07-14 04:56:56.000 195 30806.50 62.61 43615.30 88888.00 2010-07-14 04:56:57.000 195 30806.48 62.69 43615.30 88888.00 2010-07-14 04:56:58.000 195 30806.50 62.78 43615.25 88888.00 2010-07-14 04:56:59.000 195 30806.51 62.79 43615.19 88888.00 2010-07-14 04:57:00.000 195 30806.51 62.80 43615.19 53392.01 2010-07-14 04:57:01.000 195 30806.42 62.71 43615.36 88888.00 2010-07-14 04:57:02.000 195 30806.57 62.79 43615.29 88888.00 2010-07-14 04:57:03.000 195 30806.54 62.77 43615.21 88888.00 2010-07-14 04:57:04.000 195 30806.55 62.76 43615.22 88888.00 2010-07-14 04:57:05.000 195 30806.59 62.76 43615.24 53391.99 2010-07-14 04:57:06.000 195 30806.65 62.81 43615.20 88888.00 2010-07-14 04:57:07.000 195 30806.71 62.83 43615.16 88888.00 2010-07-14 04:57:08.000 195 30806.74 62.78 43615.16 88888.00 2010-07-14 04:57:09.000 195 30806.76 62.77 43615.14 88888.00 2010-07-14 04:57:10.000 195 30806.79 62.75 43615.20 53392.07 2010-07-14 04:57:11.000 195 30806.78 62.69 43615.20 88888.00 2010-07-14 04:57:12.000 195 30806.81 62.69 43615.18 88888.00 2010-07-14 04:57:13.000 195 30806.83 62.69 43615.22 88888.00 2010-07-14 04:57:14.000 195 30806.86 62.71 43615.30 88888.00 2010-07-14 04:57:15.000 195 30806.92 62.72 43615.30 53392.17 2010-07-14 04:57:16.000 195 30806.96 62.71 43615.26 88888.00 2010-07-14 04:57:17.000 195 30806.99 62.70 43615.27 88888.00 2010-07-14 04:57:18.000 195 30806.99 62.72 43615.31 88888.00 2010-07-14 04:57:19.000 195 30806.97 62.75 43615.28 88888.00 2010-07-14 04:57:20.000 195 30806.96 62.76 43615.30 53392.30 2010-07-14 04:57:21.000 195 30806.96 62.78 43615.25 88888.00 2010-07-14 04:57:22.000 195 30806.96 62.77 43615.24 88888.00 2010-07-14 04:57:23.000 195 30806.94 62.74 43615.22 88888.00 2010-07-14 04:57:24.000 195 30806.95 62.72 43615.23 88888.00 2010-07-14 04:57:25.000 195 30806.89 62.70 43615.20 53392.25 2010-07-14 04:57:26.000 195 30806.89 62.72 43615.19 88888.00 2010-07-14 04:57:27.000 195 30806.89 62.74 43615.22 88888.00 2010-07-14 04:57:28.000 195 30806.81 62.71 43615.27 88888.00 2010-07-14 04:57:29.000 195 30806.79 62.66 43615.32 88888.00 2010-07-14 04:57:30.000 195 30806.86 62.65 43615.26 53392.22 2010-07-14 04:57:31.000 195 30806.85 62.65 43615.26 88888.00 2010-07-14 04:57:32.000 195 30806.85 62.66 43615.26 88888.00 2010-07-14 04:57:33.000 195 30806.87 62.66 43615.23 88888.00 2010-07-14 04:57:34.000 195 30806.87 62.65 43615.24 88888.00 2010-07-14 04:57:35.000 195 30806.87 62.65 43615.23 53392.24 2010-07-14 04:57:36.000 195 30806.90 62.69 43615.21 88888.00 2010-07-14 04:57:37.000 195 30806.88 62.73 43615.19 88888.00 2010-07-14 04:57:38.000 195 30806.92 62.72 43615.17 88888.00 2010-07-14 04:57:39.000 195 30806.96 62.67 43615.15 88888.00 2010-07-14 04:57:40.000 195 30806.97 62.65 43615.18 53392.27 2010-07-14 04:57:41.000 195 30806.96 62.68 43615.21 88888.00 2010-07-14 04:57:42.000 195 30806.98 62.67 43615.19 88888.00 2010-07-14 04:57:43.000 195 30806.95 62.66 43615.21 88888.00 2010-07-14 04:57:44.000 195 30806.92 62.67 43615.21 88888.00 2010-07-14 04:57:45.000 195 30806.91 62.66 43615.21 53392.25 2010-07-14 04:57:46.000 195 30806.92 62.65 43615.23 88888.00 2010-07-14 04:57:47.000 195 30806.95 62.64 43615.27 88888.00 2010-07-14 04:57:48.000 195 30806.98 62.62 43615.29 88888.00 2010-07-14 04:57:49.000 195 30807.02 62.63 43615.29 88888.00 2010-07-14 04:57:50.000 195 30807.03 62.61 43615.30 53392.32 2010-07-14 04:57:51.000 195 30807.06 62.57 43615.26 88888.00 2010-07-14 04:57:52.000 195 30807.08 62.58 43615.30 88888.00 2010-07-14 04:57:53.000 195 30807.06 62.53 43615.29 88888.00 2010-07-14 04:57:54.000 195 30807.06 62.54 43615.27 88888.00 2010-07-14 04:57:55.000 195 30807.05 62.53 43615.28 53392.38 2010-07-14 04:57:56.000 195 30807.04 62.53 43615.23 88888.00 2010-07-14 04:57:57.000 195 30807.05 62.55 43615.20 88888.00 2010-07-14 04:57:58.000 195 30807.12 62.67 43615.17 88888.00 2010-07-14 04:57:59.000 195 30807.07 62.63 43615.19 88888.00 2010-07-14 04:58:00.000 195 30807.05 62.54 43615.12 53392.36 2010-07-14 04:58:01.000 195 30807.05 62.54 43615.09 88888.00 2010-07-14 04:58:02.000 195 30807.07 62.56 43615.14 88888.00 2010-07-14 04:58:03.000 195 30807.04 62.57 43615.18 88888.00 2010-07-14 04:58:04.000 195 30807.04 62.57 43615.24 88888.00 2010-07-14 04:58:05.000 195 30806.96 62.49 43615.23 53392.31 2010-07-14 04:58:06.000 195 30806.97 62.41 43615.24 88888.00 2010-07-14 04:58:07.000 195 30807.00 62.45 43615.22 88888.00 2010-07-14 04:58:08.000 195 30806.99 62.55 43615.23 88888.00 2010-07-14 04:58:09.000 195 30806.97 62.53 43615.23 88888.00 2010-07-14 04:58:10.000 195 30806.98 62.54 43615.20 53392.30 2010-07-14 04:58:11.000 195 30807.01 62.56 43615.20 88888.00 2010-07-14 04:58:12.000 195 30807.06 62.58 43615.17 88888.00 2010-07-14 04:58:13.000 195 30807.04 62.57 43615.20 88888.00 2010-07-14 04:58:14.000 195 30807.02 62.52 43615.19 88888.00 2010-07-14 04:58:15.000 195 30807.06 62.56 43615.20 53392.29 2010-07-14 04:58:16.000 195 30807.11 62.64 43615.13 88888.00 2010-07-14 04:58:17.000 195 30807.10 62.63 43615.13 88888.00 2010-07-14 04:58:18.000 195 30807.09 62.59 43615.14 88888.00 2010-07-14 04:58:19.000 195 30807.07 62.54 43615.14 88888.00 2010-07-14 04:58:20.000 195 30807.04 62.51 43615.13 53392.30 2010-07-14 04:58:21.000 195 30807.07 62.53 43615.13 88888.00 2010-07-14 04:58:22.000 195 30807.09 62.54 43615.11 88888.00 2010-07-14 04:58:23.000 195 30807.04 62.52 43615.14 88888.00 2010-07-14 04:58:24.000 195 30807.04 62.51 43615.18 88888.00 2010-07-14 04:58:25.000 195 30807.04 62.50 43615.21 53392.27 2010-07-14 04:58:26.000 195 30807.03 62.53 43615.18 88888.00 2010-07-14 04:58:27.000 195 30807.08 62.53 43615.17 88888.00 2010-07-14 04:58:28.000 195 30807.07 62.52 43615.14 88888.00 2010-07-14 04:58:29.000 195 30807.05 62.52 43615.13 88888.00 2010-07-14 04:58:30.000 195 30807.01 62.56 43615.17 53392.28 2010-07-14 04:58:31.000 195 30806.98 62.55 43615.13 88888.00 2010-07-14 04:58:32.000 195 30807.00 62.62 43615.04 88888.00 2010-07-14 04:58:33.000 195 30806.98 62.72 43615.02 88888.00 2010-07-14 04:58:34.000 195 30807.02 62.81 43615.01 88888.00 2010-07-14 04:58:35.000 195 30807.07 62.90 43614.98 53392.17 2010-07-14 04:58:36.000 195 30807.13 62.94 43614.93 88888.00 2010-07-14 04:58:37.000 195 30807.16 62.97 43614.95 88888.00 2010-07-14 04:58:38.000 195 30807.24 63.03 43614.95 88888.00 2010-07-14 04:58:39.000 195 30807.22 63.01 43615.00 88888.00 2010-07-14 04:58:40.000 195 30807.21 62.95 43615.00 53392.22 2010-07-14 04:58:41.000 195 30807.20 62.92 43614.95 88888.00 2010-07-14 04:58:42.000 195 30807.24 62.98 43614.93 88888.00 2010-07-14 04:58:43.000 195 30807.24 62.96 43614.95 88888.00 2010-07-14 04:58:44.000 195 30807.21 62.88 43614.91 88888.00 2010-07-14 04:58:45.000 195 30807.18 62.82 43614.87 53392.12 2010-07-14 04:58:46.000 195 30807.15 62.80 43614.86 88888.00 2010-07-14 04:58:47.000 195 30807.13 62.79 43614.84 88888.00 2010-07-14 04:58:48.000 195 30807.09 62.81 43614.78 88888.00 2010-07-14 04:58:49.000 195 30807.03 62.82 43614.71 88888.00 2010-07-14 04:58:50.000 195 30806.99 62.86 43614.67 53391.97 2010-07-14 04:58:51.000 195 30806.96 62.82 43614.66 88888.00 2010-07-14 04:58:52.000 195 30806.94 62.85 43614.72 88888.00 2010-07-14 04:58:53.000 195 30806.92 62.82 43614.72 88888.00 2010-07-14 04:58:54.000 195 30806.91 62.80 43614.71 88888.00 2010-07-14 04:58:55.000 195 30806.89 62.77 43614.68 53391.73 2010-07-14 04:58:56.000 195 30806.93 62.79 43614.61 88888.00 2010-07-14 04:58:57.000 195 30806.98 62.77 43614.68 88888.00 2010-07-14 04:58:58.000 195 30806.96 62.76 43614.72 88888.00 2010-07-14 04:58:59.000 195 30806.94 62.74 43614.69 88888.00 2010-07-14 04:59:00.000 195 30806.92 62.73 43614.68 53391.77 2010-07-14 04:59:01.000 195 30806.91 62.76 43614.71 88888.00 2010-07-14 04:59:02.000 195 30806.90 62.76 43614.72 88888.00 2010-07-14 04:59:03.000 195 30806.89 62.75 43614.79 88888.00 2010-07-14 04:59:04.000 195 30806.87 62.68 43614.81 88888.00 2010-07-14 04:59:05.000 195 30806.86 62.62 43614.84 53391.92 2010-07-14 04:59:06.000 195 30806.86 62.64 43614.80 88888.00 2010-07-14 04:59:07.000 195 30806.81 62.60 43614.79 88888.00 2010-07-14 04:59:08.000 195 30806.81 62.55 43614.85 88888.00 2010-07-14 04:59:09.000 195 30806.82 62.48 43614.88 88888.00 2010-07-14 04:59:10.000 195 30806.80 62.37 43614.89 53391.91 2010-07-14 04:59:11.000 195 30806.82 62.32 43614.92 88888.00 2010-07-14 04:59:12.000 195 30806.88 62.31 43614.91 88888.00 2010-07-14 04:59:13.000 195 30806.89 62.33 43614.93 88888.00 2010-07-14 04:59:14.000 195 30806.88 62.29 43614.95 88888.00 2010-07-14 04:59:15.000 195 30806.92 62.27 43614.98 53391.98 2010-07-14 04:59:16.000 195 30806.90 62.25 43614.99 88888.00 2010-07-14 04:59:17.000 195 30806.88 62.23 43615.02 88888.00 2010-07-14 04:59:18.000 195 30806.87 62.18 43615.00 88888.00 2010-07-14 04:59:19.000 195 30806.90 62.19 43614.99 88888.00 2010-07-14 04:59:20.000 195 30806.90 62.20 43614.98 53392.05 2010-07-14 04:59:21.000 195 30806.90 62.20 43615.02 88888.00 2010-07-14 04:59:22.000 195 30806.89 62.17 43615.02 88888.00 2010-07-14 04:59:23.000 195 30806.91 62.20 43614.91 88888.00 2010-07-14 04:59:24.000 195 30806.92 62.24 43614.83 88888.00 2010-07-14 04:59:25.000 195 30806.91 62.24 43614.92 53392.05 2010-07-14 04:59:26.000 195 30806.90 62.22 43614.90 88888.00 2010-07-14 04:59:27.000 195 30806.88 62.19 43614.95 88888.00 2010-07-14 04:59:28.000 195 30806.92 62.17 43614.93 88888.00 2010-07-14 04:59:29.000 195 30806.92 62.15 43614.96 88888.00 2010-07-14 04:59:30.000 195 30806.92 62.12 43614.95 53392.03 2010-07-14 04:59:31.000 195 30806.90 62.13 43614.91 88888.00 2010-07-14 04:59:32.000 195 30806.93 62.12 43614.93 88888.00 2010-07-14 04:59:33.000 195 30806.90 62.08 43614.90 88888.00 2010-07-14 04:59:34.000 195 30806.86 62.06 43614.95 88888.00 2010-07-14 04:59:35.000 195 30806.84 62.03 43614.96 53391.97 2010-07-14 04:59:36.000 195 30806.85 62.04 43614.89 88888.00 2010-07-14 04:59:37.000 195 30806.88 62.09 43614.86 88888.00 2010-07-14 04:59:38.000 195 30806.91 62.08 43614.92 88888.00 2010-07-14 04:59:39.000 195 30806.87 62.06 43614.93 88888.00 2010-07-14 04:59:40.000 195 30806.85 62.04 43614.94 53391.97 2010-07-14 04:59:41.000 195 30806.82 62.03 43614.94 88888.00 2010-07-14 04:59:42.000 195 30806.83 62.04 43614.96 88888.00 2010-07-14 04:59:43.000 195 30806.85 62.05 43614.95 88888.00 2010-07-14 04:59:44.000 195 30806.83 62.05 43614.90 88888.00 2010-07-14 04:59:45.000 195 30806.80 62.05 43614.95 53391.89 2010-07-14 04:59:46.000 195 30806.78 62.01 43614.97 88888.00 2010-07-14 04:59:47.000 195 30806.80 61.99 43614.96 88888.00 2010-07-14 04:59:48.000 195 30806.80 62.02 43614.94 88888.00 2010-07-14 04:59:49.000 195 30806.81 62.00 43614.93 88888.00 2010-07-14 04:59:50.000 195 30806.81 61.96 43614.90 53391.94 2010-07-14 04:59:51.000 195 30806.80 61.96 43614.93 88888.00 2010-07-14 04:59:52.000 195 30806.78 61.99 43614.92 88888.00 2010-07-14 04:59:53.000 195 30806.79 62.00 43614.92 88888.00 2010-07-14 04:59:54.000 195 30806.79 62.00 43614.91 88888.00 2010-07-14 04:59:55.000 195 30806.79 61.98 43614.86 53391.90 2010-07-14 04:59:56.000 195 30806.81 62.01 43614.86 88888.00 2010-07-14 04:59:57.000 195 30806.93 62.20 43614.65 88888.00 2010-07-14 04:59:58.000 195 30806.89 62.20 43614.60 88888.00 2010-07-14 04:59:59.000 195 30806.87 62.14 43614.61 88888.00 2010-07-14 05:00:00.000 195 30806.82 62.13 43614.70 53391.74 2010-07-14 05:00:01.000 195 30806.81 62.09 43614.74 88888.00 2010-07-14 05:00:02.000 195 30806.79 62.07 43614.74 88888.00 2010-07-14 05:00:03.000 195 30806.79 62.04 43614.79 88888.00 2010-07-14 05:00:04.000 195 30806.81 62.05 43614.77 88888.00 2010-07-14 05:00:05.000 195 30806.78 62.08 43614.73 53391.72 2010-07-14 05:00:06.000 195 30806.75 62.10 43614.69 88888.00 2010-07-14 05:00:07.000 195 30806.73 62.12 43614.67 88888.00 2010-07-14 05:00:08.000 195 30806.73 62.13 43614.61 88888.00 2010-07-14 05:00:09.000 195 30806.69 62.17 43614.56 88888.00 2010-07-14 05:00:10.000 195 30806.65 62.16 43614.54 53391.54 2010-07-14 05:00:11.000 195 30806.60 62.17 43614.46 88888.00 2010-07-14 05:00:12.000 195 30806.57 62.15 43614.44 88888.00 2010-07-14 05:00:13.000 195 30806.60 62.16 43614.39 88888.00 2010-07-14 05:00:14.000 195 30806.59 62.16 43614.31 88888.00 2010-07-14 05:00:15.000 195 30806.63 62.18 43614.31 53391.33 2010-07-14 05:00:16.000 195 30806.72 62.18 43614.28 88888.00 2010-07-14 05:00:17.000 195 30806.89 62.14 43614.31 88888.00 2010-07-14 05:00:18.000 195 30807.04 62.08 43614.53 88888.00 2010-07-14 05:00:19.000 195 30807.07 62.16 43614.68 88888.00 2010-07-14 05:00:20.000 195 30807.05 62.30 43614.72 53391.67 2010-07-14 05:00:21.000 195 30806.94 62.37 43614.70 88888.00 2010-07-14 05:00:22.000 195 30806.83 62.36 43614.64 88888.00 2010-07-14 05:00:23.000 195 30806.78 62.30 43614.59 88888.00 2010-07-14 05:00:24.000 195 30806.78 62.22 43614.55 88888.00 2010-07-14 05:00:25.000 195 30806.74 62.20 43614.59 53391.57 2010-07-14 05:00:26.000 195 30806.70 62.25 43614.57 88888.00 2010-07-14 05:00:27.000 195 30806.69 62.20 43614.53 88888.00 2010-07-14 05:00:28.000 195 30806.65 62.16 43614.54 88888.00 2010-07-14 05:00:29.000 195 30806.56 62.10 43614.56 88888.00 2010-07-14 05:00:30.000 195 30806.50 62.04 43614.46 53391.46 2010-07-14 05:00:31.000 195 30806.36 61.87 43614.44 88888.00 2010-07-14 05:00:32.000 195 30806.24 61.80 43614.46 88888.00 2010-07-14 05:00:33.000 195 30806.25 61.84 43614.41 88888.00 2010-07-14 05:00:34.000 195 30806.22 61.79 43614.38 88888.00 2010-07-14 05:00:35.000 195 30806.25 61.86 43614.40 53391.20 2010-07-14 05:00:36.000 195 30806.44 62.06 43614.44 88888.00 2010-07-14 05:00:37.000 195 30806.44 62.06 43614.39 88888.00 2010-07-14 05:00:38.000 195 30806.33 61.89 43614.42 88888.00 2010-07-14 05:00:39.000 195 30806.35 61.85 43614.42 88888.00 2010-07-14 05:00:40.000 195 30806.34 61.79 43614.35 53391.25 2010-07-14 05:00:41.000 195 30806.32 61.80 43614.34 88888.00 2010-07-14 05:00:42.000 195 30806.41 61.92 43614.37 88888.00 2010-07-14 05:00:43.000 195 30806.58 62.11 43614.33 88888.00 2010-07-14 05:00:44.000 195 30806.55 62.08 43614.32 88888.00 2010-07-14 05:00:45.000 195 30806.51 62.01 43614.29 53391.24 2010-07-14 05:00:46.000 195 30806.54 61.96 43614.33 88888.00 2010-07-14 05:00:47.000 195 30806.55 61.94 43614.33 88888.00 2010-07-14 05:00:48.000 195 30806.53 61.93 43614.33 88888.00 2010-07-14 05:00:49.000 195 30806.47 61.91 43614.37 88888.00 2010-07-14 05:00:50.000 195 30806.42 61.91 43614.36 53391.27 2010-07-14 05:00:51.000 195 30806.38 61.88 43614.30 88888.00 2010-07-14 05:00:52.000 195 30806.35 61.84 43614.32 88888.00 2010-07-14 05:00:53.000 195 30806.32 61.85 43614.31 88888.00 2010-07-14 05:00:54.000 195 30806.29 61.85 43614.30 88888.00 2010-07-14 05:00:55.000 195 30806.28 61.84 43614.29 53391.10 2010-07-14 05:00:56.000 195 30806.26 61.84 43614.26 88888.00 2010-07-14 05:00:57.000 195 30806.28 61.83 43614.27 88888.00 2010-07-14 05:00:58.000 195 30806.25 61.81 43614.24 88888.00 2010-07-14 05:00:59.000 195 30806.29 61.86 43614.25 88888.00 2010-07-14 05:01:00.000 195 30806.29 61.89 43614.25 53391.02 2010-07-14 05:01:01.000 195 30806.29 61.90 43614.26 88888.00 2010-07-14 05:01:02.000 195 30806.28 61.84 43614.28 88888.00 2010-07-14 05:01:03.000 195 30806.29 61.79 43614.23 88888.00 2010-07-14 05:01:04.000 195 30806.31 61.77 43614.22 88888.00 2010-07-14 05:01:05.000 195 30806.30 61.76 43614.25 53391.04 2010-07-14 05:01:06.000 195 30806.32 61.75 43614.25 88888.00 2010-07-14 05:01:07.000 195 30806.33 61.77 43614.27 88888.00 2010-07-14 05:01:08.000 195 30806.33 61.72 43614.27 88888.00 2010-07-14 05:01:09.000 195 30806.31 61.71 43614.31 88888.00 2010-07-14 05:01:10.000 195 30806.31 61.71 43614.39 53391.14 2010-07-14 05:01:11.000 195 30806.35 61.71 43614.39 88888.00 2010-07-14 05:01:12.000 195 30806.38 61.69 43614.39 88888.00 2010-07-14 05:01:13.000 195 30806.41 61.70 43614.39 88888.00 2010-07-14 05:01:14.000 195 30806.40 61.67 43614.37 88888.00 2010-07-14 05:01:15.000 195 30806.38 61.66 43614.35 53391.30 2010-07-14 05:01:16.000 195 30806.29 61.61 43614.40 88888.00 2010-07-14 05:01:17.000 195 30806.26 61.52 43614.44 88888.00 2010-07-14 05:01:18.000 195 30806.27 61.48 43614.47 88888.00 2010-07-14 05:01:19.000 195 30806.30 61.39 43614.47 88888.00 2010-07-14 05:01:20.000 195 30806.35 61.35 43614.46 53391.20 2010-07-14 05:01:21.000 195 30806.43 61.33 43614.51 88888.00 2010-07-14 05:01:22.000 195 30806.43 61.30 43614.48 88888.00 2010-07-14 05:01:23.000 195 30806.40 61.33 43614.51 88888.00 2010-07-14 05:01:24.000 195 30806.40 61.30 43614.50 88888.00 2010-07-14 05:01:25.000 195 30806.39 61.29 43614.52 53391.36 2010-07-14 05:01:26.000 195 30806.41 61.30 43614.56 88888.00 2010-07-14 05:01:27.000 195 30806.41 61.26 43614.54 88888.00 2010-07-14 05:01:28.000 195 30806.44 61.28 43614.51 88888.00 2010-07-14 05:01:29.000 195 30806.47 61.27 43614.46 88888.00 2010-07-14 05:01:30.000 195 30806.39 61.16 43614.52 53391.37 2010-07-14 05:01:31.000 195 30806.44 61.24 43614.55 88888.00 2010-07-14 05:01:32.000 195 30806.36 61.16 43614.56 88888.00 2010-07-14 05:01:33.000 195 30806.21 60.96 43614.61 88888.00 2010-07-14 05:01:34.000 195 30806.29 61.09 43614.57 88888.00 2010-07-14 05:01:35.000 195 30806.60 61.47 43614.46 53391.27 2010-07-14 05:01:36.000 195 30806.63 61.52 43614.44 88888.00 2010-07-14 05:01:37.000 195 30806.45 61.37 43614.51 88888.00 2010-07-14 05:01:38.000 195 30806.19 61.11 43614.62 88888.00 2010-07-14 05:01:39.000 195 30806.18 61.09 43614.61 88888.00 2010-07-14 05:01:40.000 195 30806.40 61.32 43614.46 53391.28 2010-07-14 05:01:41.000 195 30806.60 61.60 43614.34 88888.00 2010-07-14 05:01:42.000 195 30806.58 61.58 43614.30 88888.00 2010-07-14 05:01:43.000 195 30806.30 61.28 43614.37 88888.00 2010-07-14 05:01:44.000 195 30806.08 61.07 43614.45 88888.00 2010-07-14 05:01:45.000 195 30806.10 61.14 43614.46 53391.26 2010-07-14 05:01:46.000 195 30806.39 61.47 43614.34 88888.00 2010-07-14 05:01:47.000 195 30806.46 61.63 43614.26 88888.00 2010-07-14 05:01:48.000 195 30806.38 61.60 43614.24 88888.00 2010-07-14 05:01:49.000 195 30806.31 61.53 43614.30 88888.00 2010-07-14 05:01:50.000 195 30806.36 61.58 43614.29 53391.19 2010-07-14 05:01:51.000 195 30806.42 61.64 43614.24 88888.00 2010-07-14 05:01:52.000 195 30806.43 61.65 43614.19 88888.00 2010-07-14 05:01:53.000 195 30806.46 61.60 43614.23 88888.00 2010-07-14 05:01:54.000 195 30806.42 61.59 43614.28 88888.00 2010-07-14 05:01:55.000 195 30806.43 61.56 43614.32 53391.18 2010-07-14 05:01:56.000 195 30806.40 61.56 43614.30 88888.00 2010-07-14 05:01:57.000 195 30806.38 61.49 43614.26 88888.00 2010-07-14 05:01:58.000 195 30806.38 61.50 43614.24 88888.00 2010-07-14 05:01:59.000 195 30806.36 61.47 43614.19 88888.00 2010-07-14 05:02:00.000 195 30806.31 61.50 43614.19 53391.10 2010-07-14 05:02:01.000 195 30806.27 61.49 43614.15 88888.00 2010-07-14 05:02:02.000 195 30806.27 61.44 43614.06 88888.00 2010-07-14 05:02:03.000 195 30806.26 61.46 43613.99 88888.00 2010-07-14 05:02:04.000 195 30806.25 61.45 43614.03 88888.00 2010-07-14 05:02:05.000 195 30806.24 61.53 43614.07 53390.84 2010-07-14 05:02:06.000 195 30806.22 61.56 43614.03 88888.00 2010-07-14 05:02:07.000 195 30806.24 61.55 43614.03 88888.00 2010-07-14 05:02:08.000 195 30806.24 61.59 43614.07 88888.00 2010-07-14 05:02:09.000 195 30806.22 61.58 43614.04 88888.00 2010-07-14 05:02:10.000 195 30806.22 61.55 43614.05 53390.78 2010-07-14 05:02:11.000 195 30806.24 61.50 43614.06 88888.00 2010-07-14 05:02:12.000 195 30806.27 61.50 43614.08 88888.00 2010-07-14 05:02:13.000 195 30806.26 61.51 43614.11 88888.00 2010-07-14 05:02:14.000 195 30806.26 61.48 43614.12 88888.00 2010-07-14 05:02:15.000 195 30806.24 61.44 43614.13 53390.89 2010-07-14 05:02:16.000 195 30806.20 61.34 43614.23 88888.00 2010-07-14 05:02:17.000 195 30806.28 61.40 43614.26 88888.00 2010-07-14 05:02:18.000 195 30806.31 61.42 43614.22 88888.00 2010-07-14 05:02:19.000 195 30806.28 61.41 43614.21 88888.00 2010-07-14 05:02:20.000 195 30806.30 61.42 43614.26 53391.03 2010-07-14 05:02:21.000 195 30806.30 61.42 43614.25 88888.00 2010-07-14 05:02:22.000 195 30806.29 61.43 43614.23 88888.00 2010-07-14 05:02:23.000 195 30806.26 61.38 43614.22 88888.00 2010-07-14 05:02:24.000 195 30806.24 61.27 43614.24 88888.00 2010-07-14 05:02:25.000 195 30806.25 61.23 43614.25 53391.04 2010-07-14 05:02:26.000 195 30806.26 61.17 43614.28 88888.00 2010-07-14 05:02:27.000 195 30806.35 61.14 43614.29 88888.00 2010-07-14 05:02:28.000 195 30806.34 61.16 43614.25 88888.00 2010-07-14 05:02:29.000 195 30806.32 61.20 43614.30 88888.00 2010-07-14 05:02:30.000 195 30806.32 61.20 43614.25 53391.12 2010-07-14 05:02:31.000 195 30806.32 61.15 43614.23 88888.00 2010-07-14 05:02:32.000 195 30806.17 60.95 43614.35 88888.00 2010-07-14 05:02:33.000 195 30806.18 60.96 43614.36 88888.00 2010-07-14 05:02:34.000 195 30806.40 61.22 43614.27 88888.00 2010-07-14 05:02:35.000 195 30806.56 61.43 43614.18 53391.03 2010-07-14 05:02:36.000 195 30806.55 61.38 43614.21 88888.00 2010-07-14 05:02:37.000 195 30806.28 61.06 43614.36 88888.00 2010-07-14 05:02:38.000 195 30806.18 60.91 43614.43 88888.00 2010-07-14 05:02:39.000 195 30806.26 61.01 43614.43 88888.00 2010-07-14 05:02:40.000 195 30806.58 61.35 43614.26 53391.10 2010-07-14 05:02:41.000 195 30806.61 61.38 43614.26 88888.00 2010-07-14 05:02:42.000 195 30806.47 61.22 43614.31 88888.00 2010-07-14 05:02:43.000 195 30806.14 60.91 43614.40 88888.00 2010-07-14 05:02:44.000 195 30806.08 60.90 43614.39 88888.00 2010-07-14 05:02:45.000 195 30806.30 61.25 43614.23 53391.08 2010-07-14 05:02:46.000 195 30806.47 61.58 43614.19 88888.00 2010-07-14 05:02:47.000 195 30806.47 61.72 43614.16 88888.00 2010-07-14 05:02:48.000 195 30806.36 61.66 43614.15 88888.00 2010-07-14 05:02:49.000 195 30806.40 61.64 43614.13 88888.00 2010-07-14 05:02:50.000 195 30806.48 61.58 43614.03 53391.05 2010-07-14 05:02:51.000 195 30806.49 61.60 43614.07 88888.00 2010-07-14 05:02:52.000 195 30806.49 61.61 43614.14 88888.00 2010-07-14 05:02:53.000 195 30806.49 61.58 43614.11 88888.00 2010-07-14 05:02:54.000 195 30806.54 61.55 43614.09 88888.00 2010-07-14 05:02:55.000 195 30806.59 61.57 43613.98 53391.06 2010-07-14 05:02:56.000 195 30806.50 61.51 43614.03 88888.00 2010-07-14 05:02:57.000 195 30806.44 61.41 43614.06 88888.00 2010-07-14 05:02:58.000 195 30806.40 61.38 43614.02 88888.00 2010-07-14 05:02:59.000 195 30806.38 61.38 43614.01 88888.00 2010-07-14 05:03:00.000 195 30806.35 61.41 43614.00 53390.92 2010-07-14 05:03:01.000 195 30806.33 61.40 43613.97 88888.00 2010-07-14 05:03:02.000 195 30806.31 61.38 43613.98 88888.00 2010-07-14 05:03:03.000 195 30806.31 61.43 43613.94 88888.00 2010-07-14 05:03:04.000 195 30806.34 61.48 43613.88 88888.00 2010-07-14 05:03:05.000 195 30806.31 61.46 43613.87 53390.77 2010-07-14 05:03:06.000 195 30806.29 61.47 43613.89 88888.00 2010-07-14 05:03:07.000 195 30806.32 61.49 43613.83 88888.00 2010-07-14 05:03:08.000 195 30806.35 61.50 43613.80 88888.00 2010-07-14 05:03:09.000 195 30806.36 61.50 43613.85 88888.00 2010-07-14 05:03:10.000 195 30806.35 61.51 43613.88 53390.76 2010-07-14 05:03:11.000 195 30806.34 61.49 43613.83 88888.00 2010-07-14 05:03:12.000 195 30806.38 61.48 43613.87 88888.00 2010-07-14 05:03:13.000 195 30806.38 61.48 43613.92 88888.00 2010-07-14 05:03:14.000 195 30806.40 61.45 43613.97 88888.00 2010-07-14 05:03:15.000 195 30806.41 61.45 43613.99 53390.85 2010-07-14 05:03:16.000 195 30806.44 61.43 43614.01 88888.00 2010-07-14 05:03:17.000 195 30806.44 61.44 43614.06 88888.00 2010-07-14 05:03:18.000 195 30806.44 61.44 43614.09 88888.00 2010-07-14 05:03:19.000 195 30806.42 61.42 43614.11 88888.00 2010-07-14 05:03:20.000 195 30806.44 61.46 43614.14 53391.00 2010-07-14 05:03:21.000 195 30806.46 61.45 43614.11 88888.00 2010-07-14 05:03:22.000 195 30806.42 61.41 43614.11 88888.00 2010-07-14 05:03:23.000 195 30806.40 61.36 43614.10 88888.00 2010-07-14 05:03:24.000 195 30806.37 61.25 43614.09 88888.00 2010-07-14 05:03:25.000 195 30806.35 61.21 43614.10 53391.02 2010-07-14 05:03:26.000 195 30806.42 61.13 43614.15 88888.00 2010-07-14 05:03:27.000 195 30806.47 61.12 43614.18 88888.00 2010-07-14 05:03:28.000 195 30806.48 61.13 43614.17 88888.00 2010-07-14 05:03:29.000 195 30806.49 61.13 43614.18 88888.00 2010-07-14 05:03:30.000 195 30806.49 61.07 43614.22 53391.11 2010-07-14 05:03:31.000 195 30806.37 60.94 43614.26 88888.00 2010-07-14 05:03:32.000 195 30806.26 60.84 43614.24 88888.00 2010-07-14 05:03:33.000 195 30806.26 60.87 43614.26 88888.00 2010-07-14 05:03:34.000 195 30806.25 60.85 43614.22 88888.00 2010-07-14 05:03:35.000 195 30806.30 60.88 43614.20 53391.10 2010-07-14 05:03:36.000 195 30806.45 61.03 43614.19 88888.00 2010-07-14 05:03:37.000 195 30806.47 61.08 43614.16 88888.00 2010-07-14 05:03:38.000 195 30806.51 61.11 43614.20 88888.00 2010-07-14 05:03:39.000 195 30806.55 61.08 43614.13 88888.00 2010-07-14 05:03:40.000 195 30806.51 61.02 43614.11 53391.13 2010-07-14 05:03:41.000 195 30806.51 61.04 43614.16 88888.00 2010-07-14 05:03:42.000 195 30806.50 61.06 43614.18 88888.00 2010-07-14 05:03:43.000 195 30806.51 61.10 43614.18 88888.00 2010-07-14 05:03:44.000 195 30806.55 61.11 43614.20 88888.00 2010-07-14 05:03:45.000 195 30806.58 61.11 43614.17 53391.15 2010-07-14 05:03:46.000 195 30806.59 61.15 43614.15 88888.00 2010-07-14 05:03:47.000 195 30806.68 61.22 43614.02 88888.00 2010-07-14 05:03:48.000 195 30806.57 61.17 43614.07 88888.00 2010-07-14 05:03:49.000 195 30806.54 61.13 43614.12 88888.00 2010-07-14 05:03:50.000 195 30806.51 61.14 43614.12 53391.06 2010-07-14 05:03:51.000 195 30806.46 61.11 43614.08 88888.00 2010-07-14 05:03:52.000 195 30806.46 61.13 43614.09 88888.00 2010-07-14 05:03:53.000 195 30806.47 61.16 43614.09 88888.00 2010-07-14 05:03:54.000 195 30806.45 61.20 43614.03 88888.00 2010-07-14 05:03:55.000 195 30806.44 61.34 43614.04 53391.00 2010-07-14 05:03:56.000 195 30806.48 61.43 43614.00 88888.00 2010-07-14 05:03:57.000 195 30806.57 61.46 43614.04 88888.00 2010-07-14 05:03:58.000 195 30806.65 61.49 43614.02 88888.00 2010-07-14 05:03:59.000 195 30806.69 61.51 43613.99 88888.00 2010-07-14 05:04:00.000 195 30806.67 61.50 43613.98 53391.01 2010-07-14 05:04:01.000 195 30806.67 61.45 43613.98 88888.00 2010-07-14 05:04:02.000 195 30806.65 61.39 43613.94 88888.00 2010-07-14 05:04:03.000 195 30806.62 61.39 43613.90 88888.00 2010-07-14 05:04:04.000 195 30806.58 61.37 43613.91 88888.00 2010-07-14 05:04:05.000 195 30806.49 61.35 43613.90 53390.99 2010-07-14 05:04:06.000 195 30806.49 61.29 43613.88 88888.00 2010-07-14 05:04:07.000 195 30806.48 61.28 43613.81 88888.00 2010-07-14 05:04:08.000 195 30806.44 61.33 43613.75 88888.00 2010-07-14 05:04:09.000 195 30806.42 61.38 43613.75 88888.00 2010-07-14 05:04:10.000 195 30806.41 61.42 43613.77 53390.74 2010-07-14 05:04:11.000 195 30806.44 61.39 43613.74 88888.00 2010-07-14 05:04:12.000 195 30806.42 61.36 43613.73 88888.00 2010-07-14 05:04:13.000 195 30806.39 61.40 43613.72 88888.00 2010-07-14 05:04:14.000 195 30806.41 61.39 43613.67 88888.00 2010-07-14 05:04:15.000 195 30806.47 61.38 43613.65 53390.66 2010-07-14 05:04:16.000 195 30806.49 61.41 43613.66 88888.00 2010-07-14 05:04:17.000 195 30806.48 61.43 43613.66 88888.00 2010-07-14 05:04:18.000 195 30806.56 61.38 43613.73 88888.00 2010-07-14 05:04:19.000 195 30806.54 61.42 43613.75 88888.00 2010-07-14 05:04:20.000 195 30806.51 61.38 43613.76 53390.72 2010-07-14 05:04:21.000 195 30806.51 61.38 43613.82 88888.00 2010-07-14 05:04:22.000 195 30806.54 61.35 43613.87 88888.00 2010-07-14 05:04:23.000 195 30806.54 61.32 43613.85 88888.00 2010-07-14 05:04:24.000 195 30806.59 61.32 43613.87 88888.00 2010-07-14 05:04:25.000 195 30806.65 61.32 43613.86 53390.84 2010-07-14 05:04:26.000 195 30806.56 61.28 43613.95 88888.00 2010-07-14 05:04:27.000 195 30806.57 61.31 43614.00 88888.00 2010-07-14 05:04:28.000 195 30806.59 61.29 43614.03 88888.00 2010-07-14 05:04:29.000 195 30806.60 61.28 43614.03 88888.00 2010-07-14 05:04:30.000 195 30806.62 61.27 43614.02 53391.07 2010-07-14 05:04:31.000 195 30806.51 61.28 43614.17 88888.00 2010-07-14 05:04:32.000 195 30806.43 61.25 43614.29 88888.00 2010-07-14 05:04:33.000 195 30806.44 61.17 43614.32 88888.00 2010-07-14 05:04:34.000 195 30806.37 61.13 43614.32 88888.00 2010-07-14 05:04:35.000 195 30806.42 61.03 43614.26 53391.19 2010-07-14 05:04:36.000 195 30806.57 60.96 43614.09 88888.00 2010-07-14 05:04:37.000 195 30806.62 60.88 43614.06 88888.00 2010-07-14 05:04:38.000 195 30806.54 60.89 43614.24 88888.00 2010-07-14 05:04:39.000 195 30806.56 60.88 43614.33 88888.00 2010-07-14 05:04:40.000 195 30806.56 60.89 43614.32 53391.13 2010-07-14 05:04:41.000 195 30806.58 60.90 43614.33 88888.00 2010-07-14 05:04:42.000 195 30806.59 60.88 43614.30 88888.00 2010-07-14 05:04:43.000 195 30806.72 60.88 43614.12 88888.00 2010-07-14 05:04:44.000 195 30806.77 60.86 43614.07 88888.00 2010-07-14 05:04:45.000 195 30806.76 60.85 43614.04 53391.16 2010-07-14 05:04:46.000 195 30806.77 60.88 43614.00 88888.00 2010-07-14 05:04:47.000 195 30806.78 60.91 43614.04 88888.00 2010-07-14 05:04:48.000 195 30806.81 60.93 43614.07 88888.00 2010-07-14 05:04:49.000 195 30806.81 60.91 43614.06 88888.00 2010-07-14 05:04:50.000 195 30806.81 60.89 43614.04 53391.20 2010-07-14 05:04:51.000 195 30806.80 60.92 43614.05 88888.00 2010-07-14 05:04:52.000 195 30806.80 60.89 43614.06 88888.00 2010-07-14 05:04:53.000 195 30806.78 60.90 43614.08 88888.00 2010-07-14 05:04:54.000 195 30806.79 60.91 43614.07 88888.00 2010-07-14 05:04:55.000 195 30806.80 60.88 43614.09 53391.22 2010-07-14 05:04:56.000 195 30806.78 60.83 43614.09 88888.00 2010-07-14 05:04:57.000 195 30806.83 60.86 43614.08 88888.00 2010-07-14 05:04:58.000 195 30806.85 60.92 43614.11 88888.00 2010-07-14 05:04:59.000 195 30806.83 60.92 43614.12 88888.00 2010-07-14 05:05:00.000 195 30806.89 60.89 43614.13 53391.29 2010-07-14 05:05:01.000 195 30806.90 60.89 43614.11 88888.00 2010-07-14 05:05:02.000 195 30806.84 60.94 43614.07 88888.00 2010-07-14 05:05:03.000 195 30806.85 60.97 43614.02 88888.00 2010-07-14 05:05:04.000 195 30806.90 60.99 43614.04 88888.00 2010-07-14 05:05:05.000 195 30806.89 61.00 43614.05 53391.25 2010-07-14 05:05:06.000 195 30806.84 60.96 43614.00 88888.00 2010-07-14 05:05:07.000 195 30806.83 60.96 43613.99 88888.00 2010-07-14 05:05:08.000 195 30806.79 60.93 43613.95 88888.00 2010-07-14 05:05:09.000 195 30806.74 60.96 43613.93 88888.00 2010-07-14 05:05:10.000 195 30806.74 61.09 43613.88 53391.16 2010-07-14 05:05:11.000 195 30806.79 61.17 43613.85 88888.00 2010-07-14 05:05:12.000 195 30806.83 61.24 43613.88 88888.00 2010-07-14 05:05:13.000 195 30806.90 61.26 43613.93 88888.00 2010-07-14 05:05:14.000 195 30806.96 61.29 43613.86 88888.00 2010-07-14 05:05:15.000 195 30806.96 61.31 43613.86 53391.13 2010-07-14 05:05:16.000 195 30806.96 61.30 43613.87 88888.00 2010-07-14 05:05:17.000 195 30807.01 61.31 43613.83 88888.00 2010-07-14 05:05:18.000 195 30807.01 61.28 43613.79 88888.00 2010-07-14 05:05:19.000 195 30807.02 61.24 43613.72 88888.00 2010-07-14 05:05:20.000 195 30807.06 61.27 43613.65 53391.16 2010-07-14 05:05:21.000 195 30807.12 61.30 43613.60 88888.00 2010-07-14 05:05:22.000 195 30807.11 61.26 43613.60 88888.00 2010-07-14 05:05:23.000 195 30807.07 61.22 43613.55 88888.00 2010-07-14 05:05:24.000 195 30807.05 61.26 43613.47 88888.00 2010-07-14 05:05:25.000 195 30806.95 61.26 43613.52 53390.92 2010-07-14 05:05:26.000 195 30806.85 61.27 43613.54 88888.00 2010-07-14 05:05:27.000 195 30806.89 61.33 43613.53 88888.00 2010-07-14 05:05:28.000 195 30806.91 61.31 43613.53 88888.00 2010-07-14 05:05:29.000 195 30806.94 61.24 43613.51 88888.00 2010-07-14 05:05:30.000 195 30806.96 61.17 43613.54 53390.80 2010-07-14 05:05:31.000 195 30806.96 61.13 43613.60 88888.00 2010-07-14 05:05:32.000 195 30806.84 61.11 43613.77 88888.00 2010-07-14 05:05:33.000 195 30806.70 61.09 43613.95 88888.00 2010-07-14 05:05:34.000 195 30806.84 61.08 43613.84 88888.00 2010-07-14 05:05:35.000 195 30807.14 61.10 43613.45 53391.04 2010-07-14 05:05:36.000 195 30807.17 61.08 43613.41 88888.00 2010-07-14 05:05:37.000 195 30807.00 61.06 43613.61 88888.00 2010-07-14 05:05:38.000 195 30806.76 61.09 43613.96 88888.00 2010-07-14 05:05:39.000 195 30806.72 61.11 43613.94 88888.00 2010-07-14 05:05:40.000 195 30806.95 61.10 43613.58 53391.06 2010-07-14 05:05:41.000 195 30807.10 61.09 43613.29 88888.00 2010-07-14 05:05:42.000 195 30807.07 61.12 43613.35 88888.00 2010-07-14 05:05:43.000 195 30806.85 61.15 43613.70 88888.00 2010-07-14 05:05:44.000 195 30806.71 61.15 43613.87 88888.00 2010-07-14 05:05:45.000 195 30806.80 61.14 43613.75 53390.81 2010-07-14 05:05:46.000 195 30807.10 61.15 43613.37 88888.00 2010-07-14 05:05:47.000 195 30807.19 61.16 43613.30 88888.00 2010-07-14 05:05:48.000 195 30807.13 61.17 43613.46 88888.00 2010-07-14 05:05:49.000 195 30807.08 61.26 43613.56 88888.00 2010-07-14 05:05:50.000 195 30806.98 61.15 43613.55 53390.83 2010-07-14 05:05:51.000 195 30806.98 61.15 43613.68 88888.00 2010-07-14 05:05:52.000 195 30807.04 61.13 43613.75 88888.00 2010-07-14 05:05:53.000 195 30807.05 61.06 43613.79 88888.00 2010-07-14 05:05:54.000 195 30807.07 61.11 43613.83 88888.00 2010-07-14 05:05:55.000 195 30807.08 61.09 43613.87 53391.09 2010-07-14 05:05:56.000 195 30807.11 61.02 43613.86 88888.00 2010-07-14 05:05:57.000 195 30807.11 61.02 43613.88 88888.00 2010-07-14 05:05:58.000 195 30807.14 61.05 43613.94 88888.00 2010-07-14 05:05:59.000 195 30807.15 61.06 43613.97 88888.00 2010-07-14 05:06:00.000 195 30807.15 61.03 43613.99 53391.24 2010-07-14 05:06:01.000 195 30807.17 61.01 43613.96 88888.00 2010-07-14 05:06:02.000 195 30807.17 60.99 43613.92 88888.00 2010-07-14 05:06:03.000 195 30807.15 60.96 43613.95 88888.00 2010-07-14 05:06:04.000 195 30807.13 60.90 43613.94 88888.00 2010-07-14 05:06:05.000 195 30807.12 60.81 43613.97 53391.29 2010-07-14 05:06:06.000 195 30807.13 60.73 43614.01 88888.00 2010-07-14 05:06:07.000 195 30807.09 60.67 43614.09 88888.00 2010-07-14 05:06:08.000 195 30807.04 60.62 43614.15 88888.00 2010-07-14 05:06:09.000 195 30807.17 60.61 43614.11 88888.00 2010-07-14 05:06:10.000 195 30807.21 60.69 43614.07 53391.38 2010-07-14 05:06:11.000 195 30807.25 60.68 43614.01 88888.00 2010-07-14 05:06:12.000 195 30807.27 60.66 43613.95 88888.00 2010-07-14 05:06:13.000 195 30807.28 60.68 43613.95 88888.00 2010-07-14 05:06:14.000 195 30807.29 60.70 43613.93 88888.00 2010-07-14 05:06:15.000 195 30807.32 60.74 43613.94 53391.44 2010-07-14 05:06:16.000 195 30807.32 60.74 43613.97 88888.00 2010-07-14 05:06:17.000 195 30807.31 60.69 43614.00 88888.00 2010-07-14 05:06:18.000 195 30807.33 60.66 43613.99 88888.00 2010-07-14 05:06:19.000 195 30807.36 60.68 43614.01 88888.00 2010-07-14 05:06:20.000 195 30807.37 60.65 43614.00 53391.47 2010-07-14 05:06:21.000 195 30807.36 60.60 43614.02 88888.00 2010-07-14 05:06:22.000 195 30807.35 60.60 43614.03 88888.00 2010-07-14 05:06:23.000 195 30807.31 60.60 43614.03 88888.00 2010-07-14 05:06:24.000 195 30807.35 60.59 43614.02 88888.00 2010-07-14 05:06:25.000 195 30807.33 60.64 43614.03 53391.50 2010-07-14 05:06:26.000 195 30807.35 60.65 43614.04 88888.00 2010-07-14 05:06:27.000 195 30807.35 60.60 43614.02 88888.00 2010-07-14 05:06:28.000 195 30807.31 60.56 43613.96 88888.00 2010-07-14 05:06:29.000 195 30807.27 60.60 43613.95 88888.00 2010-07-14 05:06:30.000 195 30807.25 60.62 43613.90 53391.43 2010-07-14 05:06:31.000 195 30807.23 60.62 43613.94 88888.00 2010-07-14 05:06:32.000 195 30807.08 60.74 43614.15 88888.00 2010-07-14 05:06:33.000 195 30807.10 60.83 43614.16 88888.00 2010-07-14 05:06:34.000 195 30807.39 60.87 43613.76 88888.00 2010-07-14 05:06:35.000 195 30807.58 60.96 43613.54 53391.40 2010-07-14 05:06:36.000 195 30807.60 61.03 43613.63 88888.00 2010-07-14 05:06:37.000 195 30807.33 61.06 43614.00 88888.00 2010-07-14 05:06:38.000 195 30807.22 61.02 43614.13 88888.00 2010-07-14 05:06:39.000 195 30807.33 60.99 43614.02 88888.00 2010-07-14 05:06:40.000 195 30807.63 60.94 43613.57 53391.49 2010-07-14 05:06:41.000 195 30807.65 60.91 43613.49 88888.00 2010-07-14 05:06:42.000 195 30807.49 60.88 43613.68 88888.00 2010-07-14 05:06:43.000 195 30807.27 60.91 43613.99 88888.00 2010-07-14 05:06:44.000 195 30807.21 60.92 43613.92 88888.00 2010-07-14 05:06:45.000 195 30807.35 60.91 43613.69 53391.35 2010-07-14 05:06:46.000 195 30807.54 60.87 43613.37 88888.00 2010-07-14 05:06:47.000 195 30807.55 60.86 43613.37 88888.00 2010-07-14 05:06:48.000 195 30807.42 60.85 43613.58 88888.00 2010-07-14 05:06:49.000 195 30807.37 60.88 43613.61 88888.00 2010-07-14 05:06:50.000 195 30807.35 60.88 43613.61 53391.08 2010-07-14 05:06:51.000 195 30807.41 60.92 43613.58 88888.00 2010-07-14 05:06:52.000 195 30807.43 60.90 43613.60 88888.00 2010-07-14 05:06:53.000 195 30807.46 60.87 43613.62 88888.00 2010-07-14 05:06:54.000 195 30807.51 60.90 43613.62 88888.00 2010-07-14 05:06:55.000 195 30807.55 60.91 43613.56 53391.20 2010-07-14 05:06:56.000 195 30807.54 60.93 43613.57 88888.00 2010-07-14 05:06:57.000 195 30807.59 60.89 43613.61 88888.00 2010-07-14 05:06:58.000 195 30807.65 60.88 43613.57 88888.00 2010-07-14 05:06:59.000 195 30807.70 60.89 43613.52 88888.00 2010-07-14 05:07:00.000 195 30807.68 60.86 43613.48 53391.33 2010-07-14 05:07:01.000 195 30807.73 60.88 43613.52 88888.00 2010-07-14 05:07:02.000 195 30807.70 60.88 43613.55 88888.00 2010-07-14 05:07:03.000 195 30807.69 60.84 43613.60 88888.00 2010-07-14 05:07:04.000 195 30807.72 60.80 43613.67 88888.00 2010-07-14 05:07:05.000 195 30807.76 60.80 43613.68 53391.39 2010-07-14 05:07:06.000 195 30807.80 60.81 43613.71 88888.00 2010-07-14 05:07:07.000 195 30807.86 60.78 43613.72 88888.00 2010-07-14 05:07:08.000 195 30807.83 60.75 43613.75 88888.00 2010-07-14 05:07:09.000 195 30807.83 60.74 43613.79 88888.00 2010-07-14 05:07:10.000 195 30807.82 60.72 43613.80 53391.60 2010-07-14 05:07:11.000 195 30807.77 60.75 43613.76 88888.00 2010-07-14 05:07:12.000 195 30807.73 60.76 43613.76 88888.00 2010-07-14 05:07:13.000 195 30807.75 60.78 43613.75 88888.00 2010-07-14 05:07:14.000 195 30807.76 60.78 43613.68 88888.00 2010-07-14 05:07:15.000 195 30807.76 60.79 43613.66 53391.48 2010-07-14 05:07:16.000 195 30807.78 60.78 43613.65 88888.00 2010-07-14 05:07:17.000 195 30807.74 60.78 43613.63 88888.00 2010-07-14 05:07:18.000 195 30807.78 60.76 43613.68 88888.00 2010-07-14 05:07:19.000 195 30807.83 60.77 43613.65 88888.00 2010-07-14 05:07:20.000 195 30807.86 60.79 43613.60 53391.46 2010-07-14 05:07:21.000 195 30807.90 60.82 43613.60 88888.00 2010-07-14 05:07:22.000 195 30807.92 60.83 43613.56 88888.00 2010-07-14 05:07:23.000 195 30807.92 60.87 43613.63 88888.00 2010-07-14 05:07:24.000 195 30807.91 60.83 43613.60 88888.00 2010-07-14 05:07:25.000 195 30807.88 60.77 43613.59 53391.51 2010-07-14 05:07:26.000 195 30807.87 60.72 43613.61 88888.00 2010-07-14 05:07:27.000 195 30807.83 60.70 43613.62 88888.00 2010-07-14 05:07:28.000 195 30807.84 60.70 43613.69 88888.00 2010-07-14 05:07:29.000 195 30807.79 60.64 43613.70 88888.00 2010-07-14 05:07:30.000 195 30807.76 60.60 43613.69 53391.51 2010-07-14 05:07:31.000 195 30807.63 60.59 43613.84 88888.00 2010-07-14 05:07:32.000 195 30807.55 60.61 43613.96 88888.00 2010-07-14 05:07:33.000 195 30807.53 60.61 43613.91 88888.00 2010-07-14 05:07:34.000 195 30807.52 60.63 43613.84 88888.00 2010-07-14 05:07:35.000 195 30807.54 60.63 43613.78 53391.54 2010-07-14 05:07:36.000 195 30807.66 60.63 43613.59 88888.00 2010-07-14 05:07:37.000 195 30807.70 60.59 43613.55 88888.00 2010-07-14 05:07:38.000 195 30807.72 60.64 43613.56 88888.00 2010-07-14 05:07:39.000 195 30807.72 60.67 43613.54 88888.00 2010-07-14 05:07:40.000 195 30807.71 60.65 43613.53 53391.31 2010-07-14 05:07:41.000 195 30807.70 60.66 43613.52 88888.00 2010-07-14 05:07:42.000 195 30807.74 60.67 43613.53 88888.00 2010-07-14 05:07:43.000 195 30807.76 60.65 43613.50 88888.00 2010-07-14 05:07:44.000 195 30807.73 60.64 43613.49 88888.00 2010-07-14 05:07:45.000 195 30807.72 60.62 43613.50 53391.30 2010-07-14 05:07:46.000 195 30807.74 60.58 43613.49 88888.00 2010-07-14 05:07:47.000 195 30807.77 60.56 43613.55 88888.00 2010-07-14 05:07:48.000 195 30807.79 60.51 43613.61 88888.00 2010-07-14 05:07:49.000 195 30807.79 60.48 43613.65 88888.00 2010-07-14 05:07:50.000 195 30807.80 60.48 43613.62 53391.39 2010-07-14 05:07:51.000 195 30807.79 60.48 43613.61 88888.00 2010-07-14 05:07:52.000 195 30807.81 60.52 43613.66 88888.00 2010-07-14 05:07:53.000 195 30807.85 60.54 43613.63 88888.00 2010-07-14 05:07:54.000 195 30807.86 60.55 43613.61 88888.00 2010-07-14 05:07:55.000 195 30807.89 60.56 43613.57 53391.42 2010-07-14 05:07:56.000 195 30807.92 60.53 43613.56 88888.00 2010-07-14 05:07:57.000 195 30807.95 60.48 43613.55 88888.00 2010-07-14 05:07:58.000 195 30807.99 60.42 43613.60 88888.00 2010-07-14 05:07:59.000 195 30807.97 60.35 43613.64 88888.00 2010-07-14 05:08:00.000 195 30807.96 60.31 43613.61 53391.48 2010-07-14 05:08:01.000 195 30807.95 60.30 43613.60 88888.00 2010-07-14 05:08:02.000 195 30807.90 60.26 43613.60 88888.00 2010-07-14 05:08:03.000 195 30807.91 60.20 43613.59 88888.00 2010-07-14 05:08:04.000 195 30807.95 60.19 43613.64 88888.00 2010-07-14 05:08:05.000 195 30807.93 60.16 43613.65 53391.50 2010-07-14 05:08:06.000 195 30807.89 60.13 43613.67 88888.00 2010-07-14 05:08:07.000 195 30807.84 60.07 43613.73 88888.00 2010-07-14 05:08:08.000 195 30807.76 60.05 43613.73 88888.00 2010-07-14 05:08:09.000 195 30807.79 60.04 43613.73 88888.00 2010-07-14 05:08:10.000 195 30807.78 60.05 43613.79 53391.56 2010-07-14 05:08:11.000 195 30807.75 60.05 43613.80 88888.00 2010-07-14 05:08:12.000 195 30807.73 60.05 43613.81 88888.00 2010-07-14 05:08:13.000 195 30807.75 60.01 43613.79 88888.00 2010-07-14 05:08:14.000 195 30807.78 59.93 43613.75 88888.00 2010-07-14 05:08:15.000 195 30807.78 59.97 43613.78 53391.58 2010-07-14 05:08:16.000 195 30807.75 59.99 43613.76 88888.00 2010-07-14 05:08:17.000 195 30807.72 59.98 43613.75 88888.00 2010-07-14 05:08:18.000 195 30807.74 59.99 43613.79 88888.00 2010-07-14 05:08:19.000 195 30807.76 59.93 43613.75 88888.00 2010-07-14 05:08:20.000 195 30807.75 59.93 43613.70 53391.58 2010-07-14 05:08:21.000 195 30807.74 59.93 43613.73 88888.00 2010-07-14 05:08:22.000 195 30807.72 59.92 43613.77 88888.00 2010-07-14 05:08:23.000 195 30807.76 59.93 43613.81 88888.00 2010-07-14 05:08:24.000 195 30807.76 59.95 43613.79 88888.00 2010-07-14 05:08:25.000 195 30807.76 59.96 43613.76 53391.58 2010-07-14 05:08:26.000 195 30807.72 59.91 43613.76 88888.00 2010-07-14 05:08:27.000 195 30807.75 59.92 43613.74 88888.00 2010-07-14 05:08:28.000 195 30807.75 59.90 43613.75 88888.00 2010-07-14 05:08:29.000 195 30807.68 59.88 43613.74 88888.00 2010-07-14 05:08:30.000 195 30807.66 59.89 43613.75 53391.54 2010-07-14 05:08:31.000 195 30807.66 60.02 43613.82 88888.00 2010-07-14 05:08:32.000 195 30807.61 60.09 43613.86 88888.00 2010-07-14 05:08:33.000 195 30807.57 60.07 43613.82 88888.00 2010-07-14 05:08:34.000 195 30807.52 60.05 43613.78 88888.00 2010-07-14 05:08:35.000 195 30807.51 60.01 43613.75 53391.55 2010-07-14 05:08:36.000 195 30807.56 60.04 43613.64 88888.00 2010-07-14 05:08:37.000 195 30807.62 60.13 43613.59 88888.00 2010-07-14 05:08:38.000 195 30807.64 60.31 43613.72 88888.00 2010-07-14 05:08:39.000 195 30807.70 60.39 43613.75 88888.00 2010-07-14 05:08:40.000 195 30807.73 60.34 43613.74 53391.38 2010-07-14 05:08:41.000 195 30807.74 60.33 43613.77 88888.00 2010-07-14 05:08:42.000 195 30807.74 60.28 43613.75 88888.00 2010-07-14 05:08:43.000 195 30807.78 60.21 43613.62 88888.00 2010-07-14 05:08:44.000 195 30807.79 60.15 43613.56 88888.00 2010-07-14 05:08:45.000 195 30807.74 60.10 43613.50 53391.45 2010-07-14 05:08:46.000 195 30807.72 60.07 43613.46 88888.00 2010-07-14 05:08:47.000 195 30807.70 60.08 43613.44 88888.00 2010-07-14 05:08:48.000 195 30807.69 60.09 43613.44 88888.00 2010-07-14 05:08:49.000 195 30807.68 60.08 43613.41 88888.00 2010-07-14 05:08:50.000 195 30807.70 60.13 43613.37 53391.22 2010-07-14 05:08:51.000 195 30807.65 60.14 43613.39 88888.00 2010-07-14 05:08:52.000 195 30807.66 60.17 43613.35 88888.00 2010-07-14 05:08:53.000 195 30807.66 60.18 43613.35 88888.00 2010-07-14 05:08:54.000 195 30807.63 60.20 43613.33 88888.00 2010-07-14 05:08:55.000 195 30807.65 60.18 43613.33 53391.11 2010-07-14 05:08:56.000 195 30807.67 60.20 43613.31 88888.00 2010-07-14 05:08:57.000 195 30807.69 60.22 43613.26 88888.00 2010-07-14 05:08:58.000 195 30807.70 60.24 43613.28 88888.00 2010-07-14 05:08:59.000 195 30807.71 60.20 43613.30 88888.00 2010-07-14 05:09:00.000 195 30807.75 60.19 43613.32 53391.18 2010-07-14 05:09:01.000 195 30807.78 60.17 43613.40 88888.00 2010-07-14 05:09:02.000 195 30807.80 60.15 43613.43 88888.00 2010-07-14 05:09:03.000 195 30807.77 60.16 43613.41 88888.00 2010-07-14 05:09:04.000 195 30807.77 60.20 43613.40 88888.00 2010-07-14 05:09:05.000 195 30807.81 60.17 43613.42 53391.28 2010-07-14 05:09:06.000 195 30807.83 60.16 43613.47 88888.00 2010-07-14 05:09:07.000 195 30807.84 60.17 43613.50 88888.00 2010-07-14 05:09:08.000 195 30807.85 60.14 43613.53 88888.00 2010-07-14 05:09:09.000 195 30807.86 60.16 43613.57 88888.00 2010-07-14 05:09:10.000 195 30807.87 60.17 43613.58 53391.41 2010-07-14 05:09:11.000 195 30807.87 60.19 43613.55 88888.00 2010-07-14 05:09:12.000 195 30807.90 60.17 43613.55 88888.00 2010-07-14 05:09:13.000 195 30807.85 60.09 43613.56 88888.00 2010-07-14 05:09:14.000 195 30807.79 60.05 43613.57 88888.00 2010-07-14 05:09:15.000 195 30807.75 59.96 43613.60 53391.42 2010-07-14 05:09:16.000 195 30807.77 59.87 43613.62 88888.00 2010-07-14 05:09:17.000 195 30807.77 59.80 43613.66 88888.00 2010-07-14 05:09:18.000 195 30807.83 59.78 43613.68 88888.00 2010-07-14 05:09:19.000 195 30807.88 59.79 43613.64 88888.00 2010-07-14 05:09:20.000 195 30807.88 59.73 43613.62 53391.49 2010-07-14 05:09:21.000 195 30807.91 59.77 43613.64 88888.00 2010-07-14 05:09:22.000 195 30807.92 59.75 43613.69 88888.00 2010-07-14 05:09:23.000 195 30807.92 59.74 43613.70 88888.00 2010-07-14 05:09:24.000 195 30807.96 59.80 43613.71 88888.00 2010-07-14 05:09:25.000 195 30807.94 59.80 43613.70 53391.58 2010-07-14 05:09:26.000 195 30807.90 59.76 43613.70 88888.00 2010-07-14 05:09:27.000 195 30807.92 59.73 43613.65 88888.00 2010-07-14 05:09:28.000 195 30807.95 59.73 43613.67 88888.00 2010-07-14 05:09:29.000 195 30807.97 59.72 43613.69 88888.00 2010-07-14 05:09:30.000 195 30807.99 59.71 43613.70 53391.64 2010-07-14 05:09:31.000 195 30808.00 59.73 43613.70 88888.00 2010-07-14 05:09:32.000 195 30807.97 59.82 43613.79 88888.00 2010-07-14 05:09:33.000 195 30807.97 59.92 43613.84 88888.00 2010-07-14 05:09:34.000 195 30807.99 59.80 43613.78 88888.00 2010-07-14 05:09:35.000 195 30808.08 59.62 43613.55 53391.80 2010-07-14 05:09:36.000 195 30808.08 59.57 43613.46 88888.00 2010-07-14 05:09:37.000 195 30808.01 59.69 43613.60 88888.00 2010-07-14 05:09:38.000 195 30807.95 59.89 43613.85 88888.00 2010-07-14 05:09:39.000 195 30807.95 59.87 43613.86 88888.00 2010-07-14 05:09:40.000 195 30808.00 59.69 43613.66 53391.67 2010-07-14 05:09:41.000 195 30808.04 59.58 43613.45 88888.00 2010-07-14 05:09:42.000 195 30808.04 59.59 43613.50 88888.00 2010-07-14 05:09:43.000 195 30807.94 59.76 43613.68 88888.00 2010-07-14 05:09:44.000 195 30807.89 59.86 43613.79 88888.00 2010-07-14 05:09:45.000 195 30807.93 59.84 43613.72 53391.52 2010-07-14 05:09:46.000 195 30808.03 59.76 43613.40 88888.00 2010-07-14 05:09:47.000 195 30808.08 59.86 43613.33 88888.00 2010-07-14 05:09:48.000 195 30808.10 59.99 43613.37 88888.00 2010-07-14 05:09:49.000 195 30808.15 60.06 43613.47 88888.00 2010-07-14 05:09:50.000 195 30808.19 60.04 43613.49 53391.40 2010-07-14 05:09:51.000 195 30808.20 60.04 43613.49 88888.00 2010-07-14 05:09:52.000 195 30808.16 60.01 43613.49 88888.00 2010-07-14 05:09:53.000 195 30808.11 59.95 43613.49 88888.00 2010-07-14 05:09:54.000 195 30808.14 59.91 43613.52 88888.00 2010-07-14 05:09:55.000 195 30808.17 59.91 43613.52 53391.60 2010-07-14 05:09:56.000 195 30808.18 59.91 43613.46 88888.00 2010-07-14 05:09:57.000 195 30808.13 59.92 43613.42 88888.00 2010-07-14 05:09:58.000 195 30808.12 59.95 43613.38 88888.00 2010-07-14 05:09:59.000 195 30808.07 59.94 43613.32 88888.00 2010-07-14 05:10:00.000 195 30808.06 59.96 43613.29 53391.45 2010-07-14 05:10:01.000 195 30808.07 59.97 43613.27 88888.00 2010-07-14 05:10:02.000 195 30808.08 60.01 43613.29 88888.00 2010-07-14 05:10:03.000 195 30808.08 60.05 43613.29 88888.00 2010-07-14 05:10:04.000 195 30808.10 60.04 43613.30 88888.00 2010-07-14 05:10:05.000 195 30808.11 60.01 43613.31 53391.28 2010-07-14 05:10:06.000 195 30808.09 60.02 43613.27 88888.00 2010-07-14 05:10:07.000 195 30808.10 60.03 43613.29 88888.00 2010-07-14 05:10:08.000 195 30808.12 60.02 43613.30 88888.00 2010-07-14 05:10:09.000 195 30808.12 60.00 43613.30 88888.00 2010-07-14 05:10:10.000 195 30808.13 59.99 43613.32 53391.29 2010-07-14 05:10:11.000 195 30808.15 59.95 43613.35 88888.00 2010-07-14 05:10:12.000 195 30808.15 59.90 43613.39 88888.00 2010-07-14 05:10:13.000 195 30808.17 59.88 43613.42 88888.00 2010-07-14 05:10:14.000 195 30808.21 59.88 43613.45 88888.00 2010-07-14 05:10:15.000 195 30808.23 59.85 43613.47 53391.43 2010-07-14 05:10:16.000 195 30808.24 59.86 43613.45 88888.00 2010-07-14 05:10:17.000 195 30808.22 59.89 43613.51 88888.00 2010-07-14 05:10:18.000 195 30808.24 59.86 43613.54 88888.00 2010-07-14 05:10:19.000 195 30808.26 59.88 43613.50 88888.00 2010-07-14 05:10:20.000 195 30808.23 59.89 43613.51 53391.65 2010-07-14 05:10:21.000 195 30808.19 59.84 43613.49 88888.00 2010-07-14 05:10:22.000 195 30808.15 59.78 43613.51 88888.00 2010-07-14 05:10:23.000 195 30808.18 59.68 43613.56 88888.00 2010-07-14 05:10:24.000 195 30808.16 59.60 43613.53 88888.00 2010-07-14 05:10:25.000 195 30808.15 59.48 43613.60 53391.63 2010-07-14 05:10:26.000 195 30808.29 59.48 43613.58 88888.00 2010-07-14 05:10:27.000 195 30808.32 59.46 43613.56 88888.00 2010-07-14 05:10:28.000 195 30808.35 59.47 43613.58 88888.00 2010-07-14 05:10:29.000 195 30808.36 59.46 43613.62 88888.00 2010-07-14 05:10:30.000 195 30808.31 59.45 43613.64 53391.74 2010-07-14 05:10:31.000 195 30808.41 59.55 43613.60 88888.00 2010-07-14 05:10:32.000 195 30808.38 59.62 43613.72 88888.00 2010-07-14 05:10:33.000 195 30808.36 59.61 43613.72 88888.00 2010-07-14 05:10:34.000 195 30808.50 59.50 43613.50 88888.00 2010-07-14 05:10:35.000 195 30808.51 59.35 43613.37 53391.91 2010-07-14 05:10:36.000 195 30808.43 59.37 43613.41 88888.00 2010-07-14 05:10:37.000 195 30808.37 59.56 43613.60 88888.00 2010-07-14 05:10:38.000 195 30808.38 59.61 43613.77 88888.00 2010-07-14 05:10:39.000 195 30808.40 59.55 43613.73 88888.00 2010-07-14 05:10:40.000 195 30808.50 59.38 43613.52 53391.99 2010-07-14 05:10:41.000 195 30808.55 59.36 43613.47 88888.00 2010-07-14 05:10:42.000 195 30808.54 59.46 43613.60 88888.00 2010-07-14 05:10:43.000 195 30808.47 59.67 43613.80 88888.00 2010-07-14 05:10:44.000 195 30808.47 59.68 43613.79 88888.00 2010-07-14 05:10:45.000 195 30808.54 59.57 43613.67 53391.98 2010-07-14 05:10:46.000 195 30808.58 59.43 43613.46 88888.00 2010-07-14 05:10:47.000 195 30808.60 59.41 43613.49 88888.00 2010-07-14 05:10:48.000 195 30808.57 59.48 43613.61 88888.00 2010-07-14 05:10:49.000 195 30808.53 59.51 43613.61 88888.00 2010-07-14 05:10:50.000 195 30808.55 59.50 43613.61 53391.86 2010-07-14 05:10:51.000 195 30808.52 59.51 43613.60 88888.00 2010-07-14 05:10:52.000 195 30808.50 59.52 43613.57 88888.00 2010-07-14 05:10:53.000 195 30808.49 59.58 43613.56 88888.00 2010-07-14 05:10:54.000 195 30808.50 59.59 43613.57 88888.00 2010-07-14 05:10:55.000 195 30808.50 59.55 43613.59 53391.81 2010-07-14 05:10:56.000 195 30808.50 59.52 43613.57 88888.00 2010-07-14 05:10:57.000 195 30808.49 59.55 43613.54 88888.00 2010-07-14 05:10:58.000 195 30808.47 59.52 43613.52 88888.00 2010-07-14 05:10:59.000 195 30808.47 59.56 43613.53 88888.00 2010-07-14 05:11:00.000 195 30808.50 59.60 43613.51 53391.79 2010-07-14 05:11:01.000 195 30808.47 59.62 43613.48 88888.00 2010-07-14 05:11:02.000 195 30808.47 59.72 43613.44 88888.00 2010-07-14 05:11:03.000 195 30808.54 59.79 43613.40 88888.00 2010-07-14 05:11:04.000 195 30808.58 59.78 43613.33 88888.00 2010-07-14 05:11:05.000 195 30808.58 59.79 43613.32 53391.74 2010-07-14 05:11:06.000 195 30808.58 59.76 43613.33 88888.00 2010-07-14 05:11:07.000 195 30808.56 59.75 43613.33 88888.00 2010-07-14 05:11:08.000 195 30808.62 59.72 43613.31 88888.00 2010-07-14 05:11:09.000 195 30808.67 59.73 43613.29 88888.00 2010-07-14 05:11:10.000 195 30808.67 59.68 43613.25 53391.76 2010-07-14 05:11:11.000 195 30808.63 59.64 43613.28 88888.00 2010-07-14 05:11:12.000 195 30808.62 59.60 43613.27 88888.00 2010-07-14 05:11:13.000 195 30808.59 59.56 43613.22 88888.00 2010-07-14 05:11:14.000 195 30808.54 59.51 43613.21 88888.00 2010-07-14 05:11:15.000 195 30808.53 59.53 43613.20 53391.62 2010-07-14 05:11:16.000 195 30808.56 59.64 43613.12 88888.00 2010-07-14 05:11:17.000 195 30808.58 59.63 43613.07 88888.00 2010-07-14 05:11:18.000 195 30808.58 59.67 43613.06 88888.00 2010-07-14 05:11:19.000 195 30808.55 59.69 43613.11 88888.00 2010-07-14 05:11:20.000 195 30808.56 59.73 43613.11 53391.47 2010-07-14 05:11:21.000 195 30808.56 59.75 43613.09 88888.00 2010-07-14 05:11:22.000 195 30808.55 59.76 43613.12 88888.00 2010-07-14 05:11:23.000 195 30808.54 59.79 43613.12 88888.00 2010-07-14 05:11:24.000 195 30808.60 59.79 43613.08 88888.00 2010-07-14 05:11:25.000 195 30808.63 59.80 43613.06 53391.51 2010-07-14 05:11:26.000 195 30808.61 59.80 43613.09 88888.00 2010-07-14 05:11:27.000 195 30808.65 59.74 43613.12 88888.00 2010-07-14 05:11:28.000 195 30808.63 59.71 43613.16 88888.00 2010-07-14 05:11:29.000 195 30808.62 59.69 43613.22 88888.00 2010-07-14 05:11:30.000 195 30808.61 59.67 43613.26 53391.61 2010-07-14 05:11:31.000 195 30808.57 59.69 43613.38 88888.00 2010-07-14 05:11:32.000 195 30808.56 59.71 43613.44 88888.00 2010-07-14 05:11:33.000 195 30808.57 59.67 43613.40 88888.00 2010-07-14 05:11:34.000 195 30808.57 59.67 43613.45 88888.00 2010-07-14 05:11:35.000 195 30808.62 59.66 43613.46 53391.86 2010-07-14 05:11:36.000 195 30808.65 59.58 43613.33 88888.00 2010-07-14 05:11:37.000 195 30808.68 59.53 43613.32 88888.00 2010-07-14 05:11:38.000 195 30808.69 59.52 43613.34 88888.00 2010-07-14 05:11:39.000 195 30808.66 59.54 43613.34 88888.00 2010-07-14 05:11:40.000 195 30808.64 59.47 43613.34 53391.87 2010-07-14 05:11:41.000 195 30808.59 59.37 43613.36 88888.00 2010-07-14 05:11:42.000 195 30808.59 59.29 43613.36 88888.00 2010-07-14 05:11:43.000 195 30808.62 59.23 43613.40 88888.00 2010-07-14 05:11:44.000 195 30808.67 59.22 43613.42 88888.00 2010-07-14 05:11:45.000 195 30808.71 59.23 43613.38 53391.85 2010-07-14 05:11:46.000 195 30808.77 59.24 43613.42 88888.00 2010-07-14 05:11:47.000 195 30808.82 59.29 43613.45 88888.00 2010-07-14 05:11:48.000 195 30808.83 59.30 43613.44 88888.00 2010-07-14 05:11:49.000 195 30808.86 59.31 43613.49 88888.00 2010-07-14 05:11:50.000 195 30808.85 59.28 43613.47 53392.02 2010-07-14 05:11:51.000 195 30808.83 59.30 43613.45 88888.00 2010-07-14 05:11:52.000 195 30808.83 59.32 43613.47 88888.00 2010-07-14 05:11:53.000 195 30808.85 59.32 43613.50 88888.00 2010-07-14 05:11:54.000 195 30808.87 59.28 43613.47 88888.00 2010-07-14 05:11:55.000 195 30808.87 59.26 43613.45 53392.10 2010-07-14 05:11:56.000 195 30808.89 59.23 43613.44 88888.00 2010-07-14 05:11:57.000 195 30808.88 59.23 43613.49 88888.00 2010-07-14 05:11:58.000 195 30808.85 59.26 43613.49 88888.00 2010-07-14 05:11:59.000 195 30808.84 59.23 43613.47 88888.00 2010-07-14 05:12:00.000 195 30808.85 59.19 43613.49 53392.06 2010-07-14 05:12:01.000 195 30808.85 59.19 43613.46 88888.00 2010-07-14 05:12:02.000 195 30808.86 59.15 43613.43 88888.00 2010-07-14 05:12:03.000 195 30808.88 59.12 43613.40 88888.00 2010-07-14 05:12:04.000 195 30808.87 59.11 43613.38 88888.00 2010-07-14 05:12:05.000 195 30808.87 59.11 43613.37 53392.03 2010-07-14 05:12:06.000 195 30808.87 59.09 43613.36 88888.00 2010-07-14 05:12:07.000 195 30808.83 59.09 43613.38 88888.00 2010-07-14 05:12:08.000 195 30808.85 59.06 43613.44 88888.00 2010-07-14 05:12:09.000 195 30808.83 59.07 43613.45 88888.00 2010-07-14 05:12:10.000 195 30808.85 59.08 43613.42 53391.98 2010-07-14 05:12:11.000 195 30808.79 59.11 43613.39 88888.00 2010-07-14 05:12:12.000 195 30808.80 59.12 43613.41 88888.00 2010-07-14 05:12:13.000 195 30808.82 59.10 43613.44 88888.00 2010-07-14 05:12:14.000 195 30808.85 59.09 43613.40 88888.00 2010-07-14 05:12:15.000 195 30808.90 59.14 43613.40 53391.94 2010-07-14 05:12:16.000 195 30808.88 59.13 43613.43 88888.00 2010-07-14 05:12:17.000 195 30808.83 59.16 43613.47 88888.00 2010-07-14 05:12:18.000 195 30808.80 59.21 43613.45 88888.00 2010-07-14 05:12:19.000 195 30808.79 59.24 43613.44 88888.00 2010-07-14 05:12:20.000 195 30808.77 59.29 43613.40 53391.90 2010-07-14 05:12:21.000 195 30808.79 59.40 43613.34 88888.00 2010-07-14 05:12:22.000 195 30808.85 59.44 43613.29 88888.00 2010-07-14 05:12:23.000 195 30808.90 59.51 43613.27 88888.00 2010-07-14 05:12:24.000 195 30808.92 59.52 43613.29 88888.00 2010-07-14 05:12:25.000 195 30808.91 59.51 43613.28 53391.85 2010-07-14 05:12:26.000 195 30808.89 59.49 43613.26 88888.00 2010-07-14 05:12:27.000 195 30808.90 59.47 43613.27 88888.00 2010-07-14 05:12:28.000 195 30808.91 59.48 43613.23 88888.00 2010-07-14 05:12:29.000 195 30808.88 59.43 43613.17 88888.00 2010-07-14 05:12:30.000 195 30808.85 59.38 43613.12 53391.85 2010-07-14 05:12:31.000 195 30808.79 59.31 43613.15 88888.00 2010-07-14 05:12:32.000 195 30808.87 59.34 43613.14 88888.00 2010-07-14 05:12:33.000 195 30808.90 59.38 43613.00 88888.00 2010-07-14 05:12:34.000 195 30808.81 59.33 43612.96 88888.00 2010-07-14 05:12:35.000 195 30808.76 59.34 43612.97 53391.68 2010-07-14 05:12:36.000 195 30808.75 59.31 43612.94 88888.00 2010-07-14 05:12:37.000 195 30808.72 59.32 43612.92 88888.00 2010-07-14 05:12:38.000 195 30808.71 59.36 43612.95 88888.00 2010-07-14 05:12:39.000 195 30808.75 59.38 43612.95 88888.00 2010-07-14 05:12:40.000 195 30808.77 59.33 43612.92 53391.49 2010-07-14 05:12:41.000 195 30808.81 59.38 43612.95 88888.00 2010-07-14 05:12:42.000 195 30808.87 59.40 43612.93 88888.00 2010-07-14 05:12:43.000 195 30808.86 59.38 43612.92 88888.00 2010-07-14 05:12:44.000 195 30808.80 59.33 43612.99 88888.00 2010-07-14 05:12:45.000 195 30808.82 59.30 43612.99 53391.48 2010-07-14 05:12:46.000 195 30808.88 59.33 43612.98 88888.00 2010-07-14 05:12:47.000 195 30808.92 59.36 43613.02 88888.00 2010-07-14 05:12:48.000 195 30808.89 59.32 43613.05 88888.00 2010-07-14 05:12:49.000 195 30808.94 59.30 43613.08 88888.00 2010-07-14 05:12:50.000 195 30808.92 59.30 43613.10 53391.67 2010-07-14 05:12:51.000 195 30808.92 59.31 43613.11 88888.00 2010-07-14 05:12:52.000 195 30808.94 59.27 43613.14 88888.00 2010-07-14 05:12:53.000 195 30808.97 59.24 43613.21 88888.00 2010-07-14 05:12:54.000 195 30808.97 59.24 43613.22 88888.00 2010-07-14 05:12:55.000 195 30808.98 59.25 43613.25 53391.81 2010-07-14 05:12:56.000 195 30808.98 59.24 43613.22 88888.00 2010-07-14 05:12:57.000 195 30809.02 59.28 43613.23 88888.00 2010-07-14 05:12:58.000 195 30808.97 59.22 43613.19 88888.00 2010-07-14 05:12:59.000 195 30808.92 59.15 43613.20 88888.00 2010-07-14 05:13:00.000 195 30808.91 59.12 43613.19 53391.92 2010-07-14 05:13:01.000 195 30808.90 59.08 43613.22 88888.00 2010-07-14 05:13:02.000 195 30808.86 59.00 43613.25 88888.00 2010-07-14 05:13:03.000 195 30808.91 58.95 43613.31 88888.00 2010-07-14 05:13:04.000 195 30808.93 58.90 43613.31 88888.00 2010-07-14 05:13:05.000 195 30808.98 58.86 43613.32 53391.85 2010-07-14 05:13:06.000 195 30809.00 58.85 43613.35 88888.00 2010-07-14 05:13:07.000 195 30809.02 58.82 43613.35 88888.00 2010-07-14 05:13:08.000 195 30809.00 58.82 43613.34 88888.00 2010-07-14 05:13:09.000 195 30809.00 58.80 43613.35 88888.00 2010-07-14 05:13:10.000 195 30809.00 58.77 43613.34 53391.95 2010-07-14 05:13:11.000 195 30809.05 58.75 43613.28 88888.00 2010-07-14 05:13:12.000 195 30809.07 58.76 43613.32 88888.00 2010-07-14 05:13:13.000 195 30809.04 58.73 43613.32 88888.00 2010-07-14 05:13:14.000 195 30809.04 58.72 43613.34 88888.00 2010-07-14 05:13:15.000 195 30809.08 58.69 43613.36 53391.96 2010-07-14 05:13:16.000 195 30809.06 58.70 43613.37 88888.00 2010-07-14 05:13:17.000 195 30809.07 58.73 43613.33 88888.00 2010-07-14 05:13:18.000 195 30809.08 58.67 43613.36 88888.00 2010-07-14 05:13:19.000 195 30809.08 58.69 43613.39 88888.00 2010-07-14 05:13:20.000 195 30809.06 58.68 43613.38 53391.99 2010-07-14 05:13:21.000 195 30809.01 58.68 43613.37 88888.00 2010-07-14 05:13:22.000 195 30809.00 58.67 43613.34 88888.00 2010-07-14 05:13:23.000 195 30809.01 58.66 43613.33 88888.00 2010-07-14 05:13:24.000 195 30809.03 58.65 43613.30 88888.00 2010-07-14 05:13:25.000 195 30808.99 58.64 43613.29 53391.93 2010-07-14 05:13:26.000 195 30809.00 58.62 43613.27 88888.00 2010-07-14 05:13:27.000 195 30809.01 58.63 43613.28 88888.00 2010-07-14 05:13:28.000 195 30809.06 58.62 43613.33 88888.00 2010-07-14 05:13:29.000 195 30809.03 58.57 43613.36 88888.00 2010-07-14 05:13:30.000 195 30809.12 58.61 43613.31 53391.92 2010-07-14 05:13:31.000 195 30809.16 58.67 43613.25 88888.00 2010-07-14 05:13:32.000 195 30809.17 58.68 43613.27 88888.00 2010-07-14 05:13:33.000 195 30809.23 58.70 43613.30 88888.00 2010-07-14 05:13:34.000 195 30809.26 58.70 43613.33 88888.00 2010-07-14 05:13:35.000 195 30809.29 58.72 43613.36 53392.04 2010-07-14 05:13:36.000 195 30809.28 58.76 43613.40 88888.00 2010-07-14 05:13:37.000 195 30809.26 58.71 43613.36 88888.00 2010-07-14 05:13:38.000 195 30809.28 58.69 43613.36 88888.00 2010-07-14 05:13:39.000 195 30809.31 58.71 43613.29 88888.00 2010-07-14 05:13:40.000 195 30809.32 58.69 43613.28 53392.10 2010-07-14 05:13:41.000 195 30809.30 58.67 43613.31 88888.00 2010-07-14 05:13:42.000 195 30809.28 58.63 43613.26 88888.00 2010-07-14 05:13:43.000 195 30809.30 58.66 43613.23 88888.00 2010-07-14 05:13:44.000 195 30809.34 58.69 43613.28 88888.00 2010-07-14 05:13:45.000 195 30809.28 58.65 43613.28 53392.06 2010-07-14 05:13:46.000 195 30809.31 58.64 43613.25 88888.00 2010-07-14 05:13:47.000 195 30809.31 58.62 43613.25 88888.00 2010-07-14 05:13:48.000 195 30809.29 58.63 43613.24 88888.00 2010-07-14 05:13:49.000 195 30809.29 58.66 43613.29 88888.00 2010-07-14 05:13:50.000 195 30809.29 58.65 43613.26 53392.05 2010-07-14 05:13:51.000 195 30809.30 58.64 43613.29 88888.00 2010-07-14 05:13:52.000 195 30809.27 58.60 43613.29 88888.00 2010-07-14 05:13:53.000 195 30809.28 58.63 43613.30 88888.00 2010-07-14 05:13:54.000 195 30809.28 58.67 43613.30 88888.00 2010-07-14 05:13:55.000 195 30809.28 58.69 43613.30 53392.09 2010-07-14 05:13:56.000 195 30809.28 58.71 43613.31 88888.00 2010-07-14 05:13:57.000 195 30809.28 58.72 43613.31 88888.00 2010-07-14 05:13:58.000 195 30809.26 58.71 43613.34 88888.00 2010-07-14 05:13:59.000 195 30809.26 58.73 43613.38 88888.00 2010-07-14 05:14:00.000 195 30809.27 58.74 43613.35 53392.14 2010-07-14 05:14:01.000 195 30809.29 58.73 43613.36 88888.00 2010-07-14 05:14:02.000 195 30809.33 58.75 43613.29 88888.00 2010-07-14 05:14:03.000 195 30809.32 58.78 43613.25 88888.00 2010-07-14 05:14:04.000 195 30809.31 58.78 43613.22 88888.00 2010-07-14 05:14:05.000 195 30809.31 58.79 43613.22 53392.10 2010-07-14 05:14:06.000 195 30809.24 58.76 43613.24 88888.00 2010-07-14 05:14:07.000 195 30809.20 58.71 43613.22 88888.00 2010-07-14 05:14:08.000 195 30809.20 58.69 43613.19 88888.00 2010-07-14 05:14:09.000 195 30809.22 58.60 43613.21 88888.00 2010-07-14 05:14:10.000 195 30809.22 58.55 43613.21 53391.97 2010-07-14 05:14:11.000 195 30809.19 58.52 43613.15 88888.00 2010-07-14 05:14:12.000 195 30809.16 58.49 43613.12 88888.00 2010-07-14 05:14:13.000 195 30809.13 58.52 43613.06 88888.00 2010-07-14 05:14:14.000 195 30809.13 58.52 43612.99 88888.00 2010-07-14 05:14:15.000 195 30809.11 58.49 43612.96 53391.84 2010-07-14 05:14:16.000 195 30809.10 58.46 43612.90 88888.00 2010-07-14 05:14:17.000 195 30809.09 58.49 43612.82 88888.00 2010-07-14 05:14:18.000 195 30809.00 58.53 43612.78 88888.00 2010-07-14 05:14:19.000 195 30808.97 58.56 43612.68 88888.00 2010-07-14 05:14:20.000 195 30808.91 58.57 43612.58 53391.55 2010-07-14 05:14:21.000 195 30808.88 58.55 43612.53 88888.00 2010-07-14 05:14:22.000 195 30808.87 58.53 43612.52 88888.00 2010-07-14 05:14:23.000 195 30808.87 58.51 43612.52 88888.00 2010-07-14 05:14:24.000 195 30808.82 58.54 43612.48 88888.00 2010-07-14 05:14:25.000 195 30808.79 58.66 43612.54 53391.24 2010-07-14 05:14:26.000 195 30808.82 58.75 43612.55 88888.00 2010-07-14 05:14:27.000 195 30808.90 58.84 43612.49 88888.00 2010-07-14 05:14:28.000 195 30808.98 58.89 43612.46 88888.00 2010-07-14 05:14:29.000 195 30808.99 58.86 43612.50 88888.00 2010-07-14 05:14:30.000 195 30808.98 58.81 43612.47 53391.14 2010-07-14 05:14:31.000 195 30809.02 58.84 43612.47 88888.00 2010-07-14 05:14:32.000 195 30809.07 58.82 43612.48 88888.00 2010-07-14 05:14:33.000 195 30809.13 58.81 43612.44 88888.00 2010-07-14 05:14:34.000 195 30809.17 58.77 43612.46 88888.00 2010-07-14 05:14:35.000 195 30809.09 58.72 43612.45 53391.27 2010-07-14 05:14:36.000 195 30809.06 58.73 43612.40 88888.00 2010-07-14 05:14:37.000 195 30809.06 58.69 43612.46 88888.00 2010-07-14 05:14:38.000 195 30809.06 58.69 43612.48 88888.00 2010-07-14 05:14:39.000 195 30809.09 58.73 43612.42 88888.00 2010-07-14 05:14:40.000 195 30809.06 58.74 43612.35 53391.24 2010-07-14 05:14:41.000 195 30809.07 58.72 43612.32 88888.00 2010-07-14 05:14:42.000 195 30809.09 58.77 43612.36 88888.00 2010-07-14 05:14:43.000 195 30809.12 58.80 43612.38 88888.00 2010-07-14 05:14:44.000 195 30809.10 58.79 43612.37 88888.00 2010-07-14 05:14:45.000 195 30809.10 58.76 43612.43 53391.13 2010-07-14 05:14:46.000 195 30809.15 58.79 43612.43 88888.00 2010-07-14 05:14:47.000 195 30809.20 58.83 43612.45 88888.00 2010-07-14 05:14:48.000 195 30809.21 58.78 43612.44 88888.00 2010-07-14 05:14:49.000 195 30809.27 58.74 43612.45 88888.00 2010-07-14 05:14:50.000 195 30809.34 58.69 43612.44 53391.24 2010-07-14 05:14:51.000 195 30809.41 58.66 43612.44 88888.00 2010-07-14 05:14:52.000 195 30809.45 58.66 43612.45 88888.00 2010-07-14 05:14:53.000 195 30809.44 58.68 43612.52 88888.00 2010-07-14 05:14:54.000 195 30809.46 58.73 43612.55 88888.00 2010-07-14 05:14:55.000 195 30809.46 58.75 43612.57 53391.48 2010-07-14 05:14:56.000 195 30809.46 58.76 43612.58 88888.00 2010-07-14 05:14:57.000 195 30809.42 58.70 43612.55 88888.00 2010-07-14 05:14:58.000 195 30809.45 58.76 43612.63 88888.00 2010-07-14 05:14:59.000 195 30809.53 58.82 43612.58 88888.00 2010-07-14 05:15:00.000 195 30809.55 58.90 43612.53 53391.56 2010-07-14 05:15:01.000 195 30809.49 58.84 43612.58 88888.00 2010-07-14 05:15:02.000 195 30809.49 58.85 43612.67 88888.00 2010-07-14 05:15:03.000 195 30809.48 58.85 43612.70 88888.00 2010-07-14 05:15:04.000 195 30809.47 58.86 43612.75 88888.00 2010-07-14 05:15:05.000 195 30809.46 58.85 43612.74 53391.64 2010-07-14 05:15:06.000 195 30809.47 58.87 43612.75 88888.00 2010-07-14 05:15:07.000 195 30809.45 58.86 43612.78 88888.00 2010-07-14 05:15:08.000 195 30809.46 58.85 43612.79 88888.00 2010-07-14 05:15:09.000 195 30809.48 58.87 43612.75 88888.00 2010-07-14 05:15:10.000 195 30809.48 58.82 43612.72 53391.70 2010-07-14 05:15:11.000 195 30809.47 58.74 43612.64 88888.00 2010-07-14 05:15:12.000 195 30809.46 58.75 43612.60 88888.00 2010-07-14 05:15:13.000 195 30809.49 58.73 43612.65 88888.00 2010-07-14 05:15:14.000 195 30809.51 58.67 43612.69 88888.00 2010-07-14 05:15:15.000 195 30809.53 58.67 43612.69 53391.65 2010-07-14 05:15:16.000 195 30809.54 58.65 43612.63 88888.00 2010-07-14 05:15:17.000 195 30809.53 58.61 43612.61 88888.00 2010-07-14 05:15:18.000 195 30809.50 58.60 43612.70 88888.00 2010-07-14 05:15:19.000 195 30809.49 58.57 43612.67 88888.00 2010-07-14 05:15:20.000 195 30809.50 58.60 43612.67 53391.65 2010-07-14 05:15:21.000 195 30809.50 58.61 43612.69 88888.00 2010-07-14 05:15:22.000 195 30809.47 58.61 43612.65 88888.00 2010-07-14 05:15:23.000 195 30809.51 58.64 43612.60 88888.00 2010-07-14 05:15:24.000 195 30809.51 58.65 43612.64 88888.00 2010-07-14 05:15:25.000 195 30809.52 58.64 43612.64 53391.62 2010-07-14 05:15:26.000 195 30809.54 58.68 43612.63 88888.00 2010-07-14 05:15:27.000 195 30809.56 58.67 43612.67 88888.00 2010-07-14 05:15:28.000 195 30809.54 58.67 43612.68 88888.00 2010-07-14 05:15:29.000 195 30809.55 58.69 43612.71 88888.00 2010-07-14 05:15:30.000 195 30809.57 58.64 43612.72 53391.66 2010-07-14 05:15:31.000 195 30809.57 58.64 43612.69 88888.00 2010-07-14 05:15:32.000 195 30809.54 58.64 43612.67 88888.00 2010-07-14 05:15:33.000 195 30809.54 58.69 43612.71 88888.00 2010-07-14 05:15:34.000 195 30809.56 58.68 43612.72 88888.00 2010-07-14 05:15:35.000 195 30809.57 58.64 43612.72 53391.66 2010-07-14 05:15:36.000 195 30809.59 58.63 43612.71 88888.00 2010-07-14 05:15:37.000 195 30809.60 58.63 43612.72 88888.00 2010-07-14 05:15:38.000 195 30809.62 58.64 43612.73 88888.00 2010-07-14 05:15:39.000 195 30809.63 58.61 43612.68 88888.00 2010-07-14 05:15:40.000 195 30809.63 58.59 43612.64 53391.65 2010-07-14 05:15:41.000 195 30809.63 58.58 43612.60 88888.00 2010-07-14 05:15:42.000 195 30809.58 58.53 43612.60 88888.00 2010-07-14 05:15:43.000 195 30809.55 58.53 43612.60 88888.00 2010-07-14 05:15:44.000 195 30809.60 58.51 43612.57 88888.00 2010-07-14 05:15:45.000 195 30809.61 58.52 43612.61 53391.61 2010-07-14 05:15:46.000 195 30809.58 58.50 43612.59 88888.00 2010-07-14 05:15:47.000 195 30809.53 58.42 43612.58 88888.00 2010-07-14 05:15:48.000 195 30809.48 58.40 43612.54 88888.00 2010-07-14 05:15:49.000 195 30809.46 58.40 43612.49 88888.00 2010-07-14 05:15:50.000 195 30809.39 58.38 43612.46 53391.53 2010-07-14 05:15:51.000 195 30809.37 58.41 43612.46 88888.00 2010-07-14 05:15:52.000 195 30809.41 58.44 43612.50 88888.00 2010-07-14 05:15:53.000 195 30809.36 58.48 43612.55 88888.00 2010-07-14 05:15:54.000 195 30809.34 58.50 43612.56 88888.00 2010-07-14 05:15:55.000 195 30809.21 58.49 43612.59 53391.41 2010-07-14 05:15:56.000 195 30809.30 58.59 43612.59 88888.00 2010-07-14 05:15:57.000 195 30809.37 58.67 43612.61 88888.00 2010-07-14 05:15:58.000 195 30809.38 58.67 43612.59 88888.00 2010-07-14 05:15:59.000 195 30809.42 58.62 43612.63 88888.00 2010-07-14 05:16:00.000 195 30809.43 58.59 43612.69 53391.54 2010-07-14 05:16:01.000 195 30809.41 58.55 43612.67 88888.00 2010-07-14 05:16:02.000 195 30809.39 58.53 43612.68 88888.00 2010-07-14 05:16:03.000 195 30809.35 58.51 43612.70 88888.00 2010-07-14 05:16:04.000 195 30809.33 58.37 43612.70 88888.00 2010-07-14 05:16:05.000 195 30809.31 58.23 43612.76 53391.61 2010-07-14 05:16:06.000 195 30809.37 58.15 43612.78 88888.00 2010-07-14 05:16:07.000 195 30809.47 58.13 43612.80 88888.00 2010-07-14 05:16:08.000 195 30809.52 58.05 43612.79 88888.00 2010-07-14 05:16:09.000 195 30809.54 58.02 43612.83 88888.00 2010-07-14 05:16:10.000 195 30809.58 58.01 43612.86 53391.86 2010-07-14 05:16:11.000 195 30809.60 58.00 43612.90 88888.00 2010-07-14 05:16:12.000 195 30809.60 58.01 43612.90 88888.00 2010-07-14 05:16:13.000 195 30809.65 57.99 43612.89 88888.00 2010-07-14 05:16:14.000 195 30809.65 58.03 43612.89 88888.00 2010-07-14 05:16:15.000 195 30809.63 58.02 43612.90 53391.99 2010-07-14 05:16:16.000 195 30809.61 58.00 43612.89 88888.00 2010-07-14 05:16:17.000 195 30809.60 58.06 43612.87 88888.00 2010-07-14 05:16:18.000 195 30809.59 58.08 43612.87 88888.00 2010-07-14 05:16:19.000 195 30809.58 58.12 43612.83 88888.00 2010-07-14 05:16:20.000 195 30809.52 58.09 43612.86 53391.97 2010-07-14 05:16:21.000 195 30809.53 58.05 43612.86 88888.00 2010-07-14 05:16:22.000 195 30809.54 58.01 43612.79 88888.00 2010-07-14 05:16:23.000 195 30809.56 57.97 43612.81 88888.00 2010-07-14 05:16:24.000 195 30809.54 57.97 43612.82 88888.00 2010-07-14 05:16:25.000 195 30809.49 57.94 43612.81 53391.91 2010-07-14 05:16:26.000 195 30809.51 57.96 43612.78 88888.00 2010-07-14 05:16:27.000 195 30809.49 57.94 43612.86 88888.00 2010-07-14 05:16:28.000 195 30809.51 57.90 43612.93 88888.00 2010-07-14 05:16:29.000 195 30809.52 57.86 43612.89 88888.00 2010-07-14 05:16:30.000 195 30809.51 57.81 43612.85 53391.88 2010-07-14 05:16:31.000 195 30809.49 57.83 43612.81 88888.00 2010-07-14 05:16:32.000 195 30809.47 57.82 43612.82 88888.00 2010-07-14 05:16:33.000 195 30809.45 57.85 43612.80 88888.00 2010-07-14 05:16:34.000 195 30809.47 57.98 43612.78 88888.00 2010-07-14 05:16:35.000 195 30809.50 58.17 43612.70 53391.74 2010-07-14 05:16:36.000 195 30809.57 58.30 43612.71 88888.00 2010-07-14 05:16:37.000 195 30809.67 58.42 43612.72 88888.00 2010-07-14 05:16:38.000 195 30809.77 58.42 43612.67 88888.00 2010-07-14 05:16:39.000 195 30809.82 58.44 43612.67 88888.00 2010-07-14 05:16:40.000 195 30809.84 58.42 43612.67 53391.86 2010-07-14 05:16:41.000 195 30809.85 58.42 43612.65 88888.00 2010-07-14 05:16:42.000 195 30809.87 58.47 43612.64 88888.00 2010-07-14 05:16:43.000 195 30809.84 58.49 43612.58 88888.00 2010-07-14 05:16:44.000 195 30809.81 58.46 43612.59 88888.00 2010-07-14 05:16:45.000 195 30809.77 58.38 43612.58 53391.89 2010-07-14 05:16:46.000 195 30809.71 58.33 43612.53 88888.00 2010-07-14 05:16:47.000 195 30809.68 58.38 43612.47 88888.00 2010-07-14 05:16:48.000 195 30809.65 58.44 43612.41 88888.00 2010-07-14 05:16:49.000 195 30809.63 58.46 43612.34 88888.00 2010-07-14 05:16:50.000 195 30809.61 58.51 43612.34 53391.58 2010-07-14 05:16:51.000 195 30809.61 58.50 43612.34 88888.00 2010-07-14 05:16:52.000 195 30809.60 58.50 43612.32 88888.00 2010-07-14 05:16:53.000 195 30809.61 58.49 43612.32 88888.00 2010-07-14 05:16:54.000 195 30809.61 58.42 43612.34 88888.00 2010-07-14 05:16:55.000 195 30809.66 58.47 43612.34 53391.45 2010-07-14 05:16:56.000 195 30809.68 58.44 43612.34 88888.00 2010-07-14 05:16:57.000 195 30809.68 58.41 43612.33 88888.00 2010-07-14 05:16:58.000 195 30809.63 58.45 43612.34 88888.00 2010-07-14 05:16:59.000 195 30809.55 58.43 43612.31 88888.00 2010-07-14 05:17:00.000 195 30809.43 58.43 43612.21 53391.50 2010-07-14 05:17:01.000 195 30809.39 58.45 43612.21 88888.00 2010-07-14 05:17:02.000 195 30809.42 58.49 43612.17 88888.00 2010-07-14 05:17:03.000 195 30809.51 58.51 43612.10 88888.00 2010-07-14 05:17:04.000 195 30809.57 58.47 43612.15 88888.00 2010-07-14 05:17:05.000 195 30809.59 58.45 43612.18 53391.24 2010-07-14 05:17:06.000 195 30809.58 58.44 43612.14 88888.00 2010-07-14 05:17:07.000 195 30809.60 58.43 43612.07 88888.00 2010-07-14 05:17:08.000 195 30809.67 58.39 43612.02 88888.00 2010-07-14 05:17:09.000 195 30809.74 58.38 43612.01 88888.00 2010-07-14 05:17:10.000 195 30809.74 58.40 43611.98 53391.38 2010-07-14 05:17:11.000 195 30809.62 58.41 43612.08 88888.00 2010-07-14 05:17:12.000 195 30809.51 58.36 43612.13 88888.00 2010-07-14 05:17:13.000 195 30809.56 58.39 43612.11 88888.00 2010-07-14 05:17:14.000 195 30809.58 58.38 43612.10 88888.00 2010-07-14 05:17:15.000 195 30809.55 58.34 43612.24 53391.26 2010-07-14 05:17:16.000 195 30809.62 58.40 43612.23 88888.00 2010-07-14 05:17:17.000 195 30809.59 58.38 43612.19 88888.00 2010-07-14 05:17:18.000 195 30809.60 58.40 43612.22 88888.00 2010-07-14 05:17:19.000 195 30809.59 58.39 43612.25 88888.00 2010-07-14 05:17:20.000 195 30809.60 58.40 43612.27 53391.40 2010-07-14 05:17:21.000 195 30809.62 58.41 43612.23 88888.00 2010-07-14 05:17:22.000 195 30809.66 58.38 43612.16 88888.00 2010-07-14 05:17:23.000 195 30809.66 58.37 43612.10 88888.00 2010-07-14 05:17:24.000 195 30809.60 58.33 43612.08 88888.00 2010-07-14 05:17:25.000 195 30809.52 58.28 43612.09 53391.34 2010-07-14 05:17:26.000 195 30809.52 58.25 43612.07 88888.00 2010-07-14 05:17:27.000 195 30809.51 58.26 43612.12 88888.00 2010-07-14 05:17:28.000 195 30809.51 58.27 43612.15 88888.00 2010-07-14 05:17:29.000 195 30809.56 58.23 43612.17 88888.00 2010-07-14 05:17:30.000 195 30809.54 58.21 43612.22 53391.26 2010-07-14 05:17:31.000 195 30809.54 58.14 43612.28 88888.00 2010-07-14 05:17:32.000 195 30809.53 58.07 43612.25 88888.00 2010-07-14 05:17:33.000 195 30809.54 58.07 43612.30 88888.00 2010-07-14 05:17:34.000 195 30809.52 58.08 43612.30 88888.00 2010-07-14 05:17:35.000 195 30809.47 58.02 43612.32 53391.35 2010-07-14 05:17:36.000 195 30809.43 57.97 43612.27 88888.00 2010-07-14 05:17:37.000 195 30809.39 57.98 43612.26 88888.00 2010-07-14 05:17:38.000 195 30809.36 57.97 43612.27 88888.00 2010-07-14 05:17:39.000 195 30809.36 57.99 43612.22 88888.00 2010-07-14 05:17:40.000 195 30809.36 57.97 43612.21 53391.27 2010-07-14 05:17:41.000 195 30809.38 58.03 43612.20 88888.00 2010-07-14 05:17:42.000 195 30809.40 58.08 43612.25 88888.00 2010-07-14 05:17:43.000 195 30809.45 58.09 43612.26 88888.00 2010-07-14 05:17:44.000 195 30809.50 58.12 43612.30 88888.00 2010-07-14 05:17:45.000 195 30809.52 58.14 43612.35 53391.31 2010-07-14 05:17:46.000 195 30809.54 58.16 43612.36 88888.00 2010-07-14 05:17:47.000 195 30809.56 58.20 43612.47 88888.00 2010-07-14 05:17:48.000 195 30809.60 58.27 43612.55 88888.00 2010-07-14 05:17:49.000 195 30809.64 58.23 43612.53 88888.00 2010-07-14 05:17:50.000 195 30809.65 58.15 43612.54 53391.52 2010-07-14 05:17:51.000 195 30809.65 58.15 43612.53 88888.00 2010-07-14 05:17:52.000 195 30809.67 58.16 43612.53 88888.00 2010-07-14 05:17:53.000 195 30809.64 58.17 43612.55 88888.00 2010-07-14 05:17:54.000 195 30809.59 58.19 43612.52 88888.00 2010-07-14 05:17:55.000 195 30809.54 58.20 43612.46 53391.62 2010-07-14 05:17:56.000 195 30809.47 58.19 43612.44 88888.00 2010-07-14 05:17:57.000 195 30809.38 58.11 43612.44 88888.00 2010-07-14 05:17:58.000 195 30809.32 58.06 43612.40 88888.00 2010-07-14 05:17:59.000 195 30809.26 58.07 43612.33 88888.00 2010-07-14 05:18:00.000 195 30809.25 58.06 43612.30 53391.31 2010-07-14 05:18:01.000 195 30809.28 58.05 43612.31 88888.00 2010-07-14 05:18:02.000 195 30809.33 58.08 43612.27 88888.00 2010-07-14 05:18:03.000 195 30809.43 58.14 43612.29 88888.00 2010-07-14 05:18:04.000 195 30809.53 58.17 43612.30 88888.00 2010-07-14 05:18:05.000 195 30809.57 58.15 43612.30 53391.26 2010-07-14 05:18:06.000 195 30809.58 58.16 43612.34 88888.00 2010-07-14 05:18:07.000 195 30809.59 58.12 43612.33 88888.00 2010-07-14 05:18:08.000 195 30809.60 58.09 43612.32 88888.00 2010-07-14 05:18:09.000 195 30809.63 58.06 43612.29 88888.00 2010-07-14 05:18:10.000 195 30809.64 58.01 43612.25 53391.48 2010-07-14 05:18:11.000 195 30809.60 58.01 43612.24 88888.00 2010-07-14 05:18:12.000 195 30809.60 58.04 43612.19 88888.00 2010-07-14 05:18:13.000 195 30809.61 58.08 43612.21 88888.00 2010-07-14 05:18:14.000 195 30809.56 58.05 43612.23 88888.00 2010-07-14 05:18:15.000 195 30809.57 58.06 43612.22 53391.29 2010-07-14 05:18:16.000 195 30809.62 58.09 43612.21 88888.00 2010-07-14 05:18:17.000 195 30809.63 58.15 43612.22 88888.00 2010-07-14 05:18:18.000 195 30809.65 58.16 43612.18 88888.00 2010-07-14 05:18:19.000 195 30809.69 58.12 43612.14 88888.00 2010-07-14 05:18:20.000 195 30809.73 58.10 43612.23 53391.38 2010-07-14 05:18:21.000 195 30809.71 58.13 43612.25 88888.00 2010-07-14 05:18:22.000 195 30809.69 58.11 43612.27 88888.00 2010-07-14 05:18:23.000 195 30809.69 58.10 43612.28 88888.00 2010-07-14 05:18:24.000 195 30809.66 58.09 43612.33 88888.00 2010-07-14 05:18:25.000 195 30809.67 58.06 43612.38 53391.46 2010-07-14 05:18:26.000 195 30809.71 58.07 43612.39 88888.00 2010-07-14 05:18:27.000 195 30809.74 58.08 43612.39 88888.00 2010-07-14 05:18:28.000 195 30809.75 58.10 43612.39 88888.00 2010-07-14 05:18:29.000 195 30809.82 58.22 43612.27 88888.00 2010-07-14 05:18:30.000 195 30809.68 58.16 43612.24 53391.58 2010-07-14 05:18:31.000 195 30809.62 58.08 43612.29 88888.00 2010-07-14 05:18:32.000 195 30809.55 58.05 43612.35 88888.00 2010-07-14 05:18:33.000 195 30809.56 58.07 43612.34 88888.00 2010-07-14 05:18:34.000 195 30809.56 58.14 43612.34 88888.00 2010-07-14 05:18:35.000 195 30809.60 58.20 43612.33 53391.33 2010-07-14 05:18:36.000 195 30809.63 58.22 43612.27 88888.00 2010-07-14 05:18:37.000 195 30809.72 58.22 43612.29 88888.00 2010-07-14 05:18:38.000 195 30809.77 58.22 43612.32 88888.00 2010-07-14 05:18:39.000 195 30809.76 58.19 43612.31 88888.00 2010-07-14 05:18:40.000 195 30809.75 58.15 43612.34 53391.49 2010-07-14 05:18:41.000 195 30809.70 58.15 43612.38 88888.00 2010-07-14 05:18:42.000 195 30809.64 58.07 43612.35 88888.00 2010-07-14 05:18:43.000 195 30809.58 57.98 43612.33 88888.00 2010-07-14 05:18:44.000 195 30809.57 57.99 43612.29 88888.00 2010-07-14 05:18:45.000 195 30809.56 57.98 43612.19 53391.38 2010-07-14 05:18:46.000 195 30809.56 58.00 43612.17 88888.00 2010-07-14 05:18:47.000 195 30809.55 57.96 43612.22 88888.00 2010-07-14 05:18:48.000 195 30809.60 57.97 43612.26 88888.00 2010-07-14 05:18:49.000 195 30809.64 58.02 43612.21 88888.00 2010-07-14 05:18:50.000 195 30809.67 58.02 43612.21 53391.29 2010-07-14 05:18:51.000 195 30809.68 58.02 43612.17 88888.00 2010-07-14 05:18:52.000 195 30809.71 58.03 43612.16 88888.00 2010-07-14 05:18:53.000 195 30809.76 58.02 43612.16 88888.00 2010-07-14 05:18:54.000 195 30809.77 58.01 43612.20 88888.00 2010-07-14 05:18:55.000 195 30809.78 57.99 43612.25 53391.37 2010-07-14 05:18:56.000 195 30809.80 57.99 43612.29 88888.00 2010-07-14 05:18:57.000 195 30809.80 57.95 43612.36 88888.00 2010-07-14 05:18:58.000 195 30809.82 57.95 43612.38 88888.00 2010-07-14 05:18:59.000 195 30809.84 58.00 43612.41 88888.00 2010-07-14 05:19:00.000 195 30809.82 57.98 43612.42 53391.57 2010-07-14 05:19:01.000 195 30809.83 57.96 43612.38 88888.00 2010-07-14 05:19:02.000 195 30809.86 57.92 43612.43 88888.00 2010-07-14 05:19:03.000 195 30809.85 57.90 43612.40 88888.00 2010-07-14 05:19:04.000 195 30809.84 57.88 43612.40 88888.00 2010-07-14 05:19:05.000 195 30809.87 57.86 43612.44 53391.68 2010-07-14 05:19:06.000 195 30809.88 57.88 43612.43 88888.00 2010-07-14 05:19:07.000 195 30809.85 57.89 43612.38 88888.00 2010-07-14 05:19:08.000 195 30809.83 57.88 43612.39 88888.00 2010-07-14 05:19:09.000 195 30809.78 57.85 43612.41 88888.00 2010-07-14 05:19:10.000 195 30809.75 57.83 43612.40 53391.68 2010-07-14 05:19:11.000 195 30809.76 57.82 43612.36 88888.00 2010-07-14 05:19:12.000 195 30809.79 57.85 43612.31 88888.00 2010-07-14 05:19:13.000 195 30809.79 57.87 43612.33 88888.00 2010-07-14 05:19:14.000 195 30809.83 57.91 43612.36 88888.00 2010-07-14 05:19:15.000 195 30809.83 57.96 43612.35 53391.59 2010-07-14 05:19:16.000 195 30809.83 57.95 43612.31 88888.00 2010-07-14 05:19:17.000 195 30809.84 57.93 43612.32 88888.00 2010-07-14 05:19:18.000 195 30809.86 57.95 43612.38 88888.00 2010-07-14 05:19:19.000 195 30809.92 57.96 43612.41 88888.00 2010-07-14 05:19:20.000 195 30809.98 57.95 43612.38 53391.65 2010-07-14 05:19:21.000 195 30809.97 57.94 43612.42 88888.00 2010-07-14 05:19:22.000 195 30809.97 57.89 43612.43 88888.00 2010-07-14 05:19:23.000 195 30809.96 57.84 43612.43 88888.00 2010-07-14 05:19:24.000 195 30810.01 57.81 43612.39 88888.00 2010-07-14 05:19:25.000 195 30810.05 57.78 43612.36 53391.81 2010-07-14 05:19:26.000 195 30810.04 57.78 43612.38 88888.00 2010-07-14 05:19:27.000 195 30810.03 57.81 43612.38 88888.00 2010-07-14 05:19:28.000 195 30810.01 57.84 43612.37 88888.00 2010-07-14 05:19:29.000 195 30810.06 57.87 43612.35 88888.00 2010-07-14 05:19:30.000 195 30810.04 57.86 43612.31 53391.75 2010-07-14 05:19:31.000 195 30810.05 57.86 43612.33 88888.00 2010-07-14 05:19:32.000 195 30810.05 57.89 43612.28 88888.00 2010-07-14 05:19:33.000 195 30810.04 57.87 43612.30 88888.00 2010-07-14 05:19:34.000 195 30810.08 57.82 43612.33 88888.00 2010-07-14 05:19:35.000 195 30810.10 57.86 43612.37 53391.70 2010-07-14 05:19:36.000 195 30810.17 57.88 43612.40 88888.00 2010-07-14 05:19:37.000 195 30810.20 57.87 43612.43 88888.00 2010-07-14 05:19:38.000 195 30810.17 57.83 43612.41 88888.00 2010-07-14 05:19:39.000 195 30810.17 57.82 43612.41 88888.00 2010-07-14 05:19:40.000 195 30810.20 57.78 43612.38 53391.85 2010-07-14 05:19:41.000 195 30810.20 57.74 43612.41 88888.00 2010-07-14 05:19:42.000 195 30810.21 57.73 43612.37 88888.00 2010-07-14 05:19:43.000 195 30810.20 57.74 43612.37 88888.00 2010-07-14 05:19:44.000 195 30810.22 57.76 43612.35 88888.00 2010-07-14 05:19:45.000 195 30810.26 57.82 43612.24 53391.79 2010-07-14 05:19:46.000 195 30810.29 57.86 43612.10 88888.00 2010-07-14 05:19:47.000 195 30810.28 57.89 43612.00 88888.00 2010-07-14 05:19:48.000 195 30810.21 57.82 43612.02 88888.00 2010-07-14 05:19:49.000 195 30810.12 57.76 43612.04 88888.00 2010-07-14 05:19:50.000 195 30810.08 57.74 43611.98 53391.44 2010-07-14 05:19:51.000 195 30810.09 57.78 43611.99 88888.00 2010-07-14 05:19:52.000 195 30810.13 57.79 43612.02 88888.00 2010-07-14 05:19:53.000 195 30810.10 57.81 43612.02 88888.00 2010-07-14 05:19:54.000 195 30810.06 57.80 43611.98 88888.00 2010-07-14 05:19:55.000 195 30810.07 57.77 43611.98 53391.39 2010-07-14 05:19:56.000 195 30810.10 57.75 43611.96 88888.00 2010-07-14 05:19:57.000 195 30810.12 57.75 43612.02 88888.00 2010-07-14 05:19:58.000 195 30810.11 57.74 43612.12 88888.00 2010-07-14 05:19:59.000 195 30810.06 57.67 43612.22 88888.00 2010-07-14 05:20:00.000 195 30810.12 57.70 43612.19 53391.45 2010-07-14 05:20:01.000 195 30810.09 57.70 43612.16 88888.00 2010-07-14 05:20:02.000 195 30810.08 57.70 43612.18 88888.00 2010-07-14 05:20:03.000 195 30810.07 57.70 43612.19 88888.00 2010-07-14 05:20:04.000 195 30810.04 57.69 43612.10 88888.00 2010-07-14 05:20:05.000 195 30810.01 57.73 43612.08 53391.61 2010-07-14 05:20:06.000 195 30809.97 57.76 43612.05 88888.00 2010-07-14 05:20:07.000 195 30809.94 57.72 43612.12 88888.00 2010-07-14 05:20:08.000 195 30809.90 57.63 43612.16 88888.00 2010-07-14 05:20:09.000 195 30809.98 57.63 43612.06 88888.00 2010-07-14 05:20:10.000 195 30810.02 57.61 43612.10 53391.43 2010-07-14 05:20:11.000 195 30810.05 57.53 43612.11 88888.00 2010-07-14 05:20:12.000 195 30810.04 57.49 43612.15 88888.00 2010-07-14 05:20:13.000 195 30810.04 57.53 43612.05 88888.00 2010-07-14 05:20:14.000 195 30810.02 57.57 43612.01 88888.00 2010-07-14 05:20:15.000 195 30810.01 57.62 43612.00 53391.51 2010-07-14 05:20:16.000 195 30810.02 57.62 43612.05 88888.00 2010-07-14 05:20:17.000 195 30810.03 57.63 43612.04 88888.00 2010-07-14 05:20:18.000 195 30810.02 57.64 43612.04 88888.00 2010-07-14 05:20:19.000 195 30809.98 57.60 43612.05 88888.00 2010-07-14 05:20:20.000 195 30809.98 57.62 43612.05 53391.39 2010-07-14 05:20:21.000 195 30809.98 57.61 43612.03 88888.00 2010-07-14 05:20:22.000 195 30809.97 57.59 43612.03 88888.00 2010-07-14 05:20:23.000 195 30810.00 57.62 43612.05 88888.00 2010-07-14 05:20:24.000 195 30810.02 57.60 43612.08 88888.00 2010-07-14 05:20:25.000 195 30810.02 57.56 43612.10 53391.39 2010-07-14 05:20:26.000 195 30810.01 57.50 43612.15 88888.00 2010-07-14 05:20:27.000 195 30810.00 57.46 43612.14 88888.00 2010-07-14 05:20:28.000 195 30809.99 57.45 43612.19 88888.00 2010-07-14 05:20:29.000 195 30809.95 57.40 43612.20 88888.00 2010-07-14 05:20:30.000 195 30809.99 57.37 43612.20 53391.51 2010-07-14 05:20:31.000 195 30810.03 57.38 43612.23 88888.00 2010-07-14 05:20:32.000 195 30810.05 57.38 43612.31 88888.00 2010-07-14 05:20:33.000 195 30810.08 57.41 43612.36 88888.00 2010-07-14 05:20:34.000 195 30810.13 57.42 43612.34 88888.00 2010-07-14 05:20:35.000 195 30810.17 57.41 43612.31 53391.70 2010-07-14 05:20:36.000 195 30810.17 57.43 43612.30 88888.00 2010-07-14 05:20:37.000 195 30810.14 57.46 43612.29 88888.00 2010-07-14 05:20:38.000 195 30810.14 57.49 43612.29 88888.00 2010-07-14 05:20:39.000 195 30810.11 57.49 43612.28 88888.00 2010-07-14 05:20:40.000 195 30810.12 57.47 43612.24 53391.74 2010-07-14 05:20:41.000 195 30810.11 57.49 43612.23 88888.00 2010-07-14 05:20:42.000 195 30810.13 57.52 43612.27 88888.00 2010-07-14 05:20:43.000 195 30810.19 57.56 43612.25 88888.00 2010-07-14 05:20:44.000 195 30810.29 57.61 43612.26 88888.00 2010-07-14 05:20:45.000 195 30810.36 57.57 43612.28 53391.76 2010-07-14 05:20:46.000 195 30810.38 57.54 43612.29 88888.00 2010-07-14 05:20:47.000 195 30810.33 57.50 43612.30 88888.00 2010-07-14 05:20:48.000 195 30810.32 57.49 43612.31 88888.00 2010-07-14 05:20:49.000 195 30810.27 57.48 43612.28 88888.00 2010-07-14 05:20:50.000 195 30810.19 57.43 43612.18 53391.86 2010-07-14 05:20:51.000 195 30810.15 57.36 43612.16 88888.00 2010-07-14 05:20:52.000 195 30810.07 57.32 43612.06 88888.00 2010-07-14 05:20:53.000 195 30810.01 57.32 43612.02 88888.00 2010-07-14 05:20:54.000 195 30809.98 57.33 43611.96 88888.00 2010-07-14 05:20:55.000 195 30809.95 57.34 43611.90 53391.48 2010-07-14 05:20:56.000 195 30809.96 57.35 43611.92 88888.00 2010-07-14 05:20:57.000 195 30809.94 57.39 43611.92 88888.00 2010-07-14 05:20:58.000 195 30809.94 57.42 43611.89 88888.00 2010-07-14 05:20:59.000 195 30809.92 57.41 43611.89 88888.00 2010-07-14 05:21:00.000 195 30809.93 57.36 43611.94 53391.23 2010-07-14 05:21:01.000 195 30809.99 57.41 43611.90 88888.00 2010-07-14 05:21:02.000 195 30810.01 57.50 43611.88 88888.00 2010-07-14 05:21:03.000 195 30810.03 57.52 43611.89 88888.00 2010-07-14 05:21:04.000 195 30810.04 57.53 43611.93 88888.00 2010-07-14 05:21:05.000 195 30810.06 57.53 43611.97 53391.31 2010-07-14 05:21:06.000 195 30810.11 57.52 43611.95 88888.00 2010-07-14 05:21:07.000 195 30810.16 57.51 43612.00 88888.00 2010-07-14 05:21:08.000 195 30810.21 57.53 43612.06 88888.00 2010-07-14 05:21:09.000 195 30810.24 57.57 43612.10 88888.00 2010-07-14 05:21:10.000 195 30810.26 57.59 43612.06 53391.55 2010-07-14 05:21:11.000 195 30810.24 57.62 43611.99 88888.00 2010-07-14 05:21:12.000 195 30810.19 57.66 43611.94 88888.00 2010-07-14 05:21:13.000 195 30810.13 57.66 43611.93 88888.00 2010-07-14 05:21:14.000 195 30810.13 57.72 43611.92 88888.00 2010-07-14 05:21:15.000 195 30810.12 57.75 43611.87 53391.40 2010-07-14 05:21:16.000 195 30810.13 57.69 43611.80 88888.00 2010-07-14 05:21:17.000 195 30810.17 57.66 43611.84 88888.00 2010-07-14 05:21:18.000 195 30810.21 57.66 43611.89 88888.00 2010-07-14 05:21:19.000 195 30810.24 57.58 43611.91 88888.00 2010-07-14 05:21:20.000 195 30810.20 57.53 43611.86 53391.39 2010-07-14 05:21:21.000 195 30810.21 57.58 43611.78 88888.00 2010-07-14 05:21:22.000 195 30810.24 57.60 43611.66 88888.00 2010-07-14 05:21:23.000 195 30810.24 57.56 43611.58 88888.00 2010-07-14 05:21:24.000 195 30810.24 57.63 43611.57 88888.00 2010-07-14 05:21:25.000 195 30810.16 57.61 43611.62 53391.23 2010-07-14 05:21:26.000 195 30810.06 57.54 43611.72 88888.00 2010-07-14 05:21:27.000 195 30810.08 57.56 43611.73 88888.00 2010-07-14 05:21:28.000 195 30810.13 57.53 43611.71 88888.00 2010-07-14 05:21:29.000 195 30810.16 57.46 43611.68 88888.00 2010-07-14 05:21:30.000 195 30810.19 57.43 43611.78 53391.19 2010-07-14 05:21:31.000 195 30810.20 57.40 43611.85 88888.00 2010-07-14 05:21:32.000 195 30810.23 57.35 43611.90 88888.00 2010-07-14 05:21:33.000 195 30810.22 57.43 43611.87 88888.00 2010-07-14 05:21:34.000 195 30810.24 57.57 43611.81 88888.00 2010-07-14 05:21:35.000 195 30810.27 57.61 43611.69 53391.45 2010-07-14 05:21:36.000 195 30810.31 57.63 43611.64 88888.00 2010-07-14 05:21:37.000 195 30810.30 57.61 43611.59 88888.00 2010-07-14 05:21:38.000 195 30810.21 57.57 43611.61 88888.00 2010-07-14 05:21:39.000 195 30810.06 57.50 43611.70 88888.00 2010-07-14 05:21:40.000 195 30810.06 57.49 43611.70 53391.21 2010-07-14 05:21:41.000 195 30810.09 57.51 43611.68 88888.00 2010-07-14 05:21:42.000 195 30810.05 57.42 43611.81 88888.00 2010-07-14 05:21:43.000 195 30810.13 57.30 43611.72 88888.00 2010-07-14 05:21:44.000 195 30810.13 57.34 43611.79 88888.00 2010-07-14 05:21:45.000 195 30810.15 57.35 43611.87 53391.26 2010-07-14 05:21:46.000 195 30810.18 57.27 43611.87 88888.00 2010-07-14 05:21:47.000 195 30810.21 57.31 43611.90 88888.00 2010-07-14 05:21:48.000 195 30810.26 57.37 43611.85 88888.00 2010-07-14 05:21:49.000 195 30810.31 57.41 43611.80 88888.00 2010-07-14 05:21:50.000 195 30810.33 57.37 43611.76 53391.41 2010-07-14 05:21:51.000 195 30810.31 57.34 43611.70 88888.00 2010-07-14 05:21:52.000 195 30810.18 57.34 43611.73 88888.00 2010-07-14 05:21:53.000 195 30810.11 57.27 43611.74 88888.00 2010-07-14 05:21:54.000 195 30810.11 57.22 43611.68 88888.00 2010-07-14 05:21:55.000 195 30810.07 57.19 43611.67 53391.25 2010-07-14 05:21:56.000 195 30810.08 57.20 43611.71 88888.00 2010-07-14 05:21:57.000 195 30810.04 57.15 43611.73 88888.00 2010-07-14 05:21:58.000 195 30810.02 57.13 43611.77 88888.00 2010-07-14 05:21:59.000 195 30809.99 57.16 43611.82 88888.00 2010-07-14 05:22:00.000 195 30809.95 57.17 43611.85 53391.20 2010-07-14 05:22:01.000 195 30809.95 57.13 43611.82 88888.00 2010-07-14 05:22:02.000 195 30809.95 57.10 43611.88 88888.00 2010-07-14 05:22:03.000 195 30809.93 57.08 43611.96 88888.00 2010-07-14 05:22:04.000 195 30809.97 57.12 43611.89 88888.00 2010-07-14 05:22:05.000 195 30809.97 57.13 43611.95 53391.30 2010-07-14 05:22:06.000 195 30809.95 57.14 43611.96 88888.00 2010-07-14 05:22:07.000 195 30809.92 57.11 43611.95 88888.00 2010-07-14 05:22:08.000 195 30809.96 57.10 43611.96 88888.00 2010-07-14 05:22:09.000 195 30810.01 57.08 43611.94 88888.00 2010-07-14 05:22:10.000 195 30809.99 57.06 43611.86 53391.36 2010-07-14 05:22:11.000 195 30809.97 57.05 43611.81 88888.00 2010-07-14 05:22:12.000 195 30809.94 57.10 43611.79 88888.00 2010-07-14 05:22:13.000 195 30809.99 57.13 43611.84 88888.00 2010-07-14 05:22:14.000 195 30810.04 57.13 43611.89 88888.00 2010-07-14 05:22:15.000 195 30810.09 57.14 43611.88 53391.26 2010-07-14 05:22:16.000 195 30810.11 57.14 43611.91 88888.00 2010-07-14 05:22:17.000 195 30810.11 57.12 43611.94 88888.00 2010-07-14 05:22:18.000 195 30810.11 57.14 43611.96 88888.00 2010-07-14 05:22:19.000 195 30810.11 57.10 43611.96 88888.00 2010-07-14 05:22:20.000 195 30810.13 57.06 43611.99 53391.47 2010-07-14 05:22:21.000 195 30810.15 57.03 43612.00 88888.00 2010-07-14 05:22:22.000 195 30810.16 57.07 43611.98 88888.00 2010-07-14 05:22:23.000 195 30810.18 57.10 43611.99 88888.00 2010-07-14 05:22:24.000 195 30810.24 57.11 43612.01 88888.00 2010-07-14 05:22:25.000 195 30810.24 57.11 43612.01 53391.62 2010-07-14 05:22:26.000 195 30810.31 57.27 43611.90 88888.00 2010-07-14 05:22:27.000 195 30810.29 57.27 43611.80 88888.00 2010-07-14 05:22:28.000 195 30810.14 57.04 43612.00 88888.00 2010-07-14 05:22:29.000 195 30810.14 56.86 43612.10 88888.00 2010-07-14 05:22:30.000 195 30810.19 56.76 43612.18 53391.51 2010-07-14 05:22:31.000 195 30810.20 56.76 43612.19 88888.00 2010-07-14 05:22:32.000 195 30810.16 56.74 43612.20 88888.00 2010-07-14 05:22:33.000 195 30810.15 56.71 43612.19 88888.00 2010-07-14 05:22:34.000 195 30810.12 56.69 43612.18 88888.00 2010-07-14 05:22:35.000 195 30810.09 56.70 43612.15 53391.67 2010-07-14 05:22:36.000 195 30810.08 56.70 43612.15 88888.00 2010-07-14 05:22:37.000 195 30810.10 56.68 43612.14 88888.00 2010-07-14 05:22:38.000 195 30810.13 56.69 43612.12 88888.00 2010-07-14 05:22:39.000 195 30810.15 56.70 43612.07 88888.00 2010-07-14 05:22:40.000 195 30810.20 56.69 43612.00 53391.56 2010-07-14 05:22:41.000 195 30810.20 56.69 43611.92 88888.00 2010-07-14 05:22:42.000 195 30810.17 56.71 43611.89 88888.00 2010-07-14 05:22:43.000 195 30810.09 56.72 43611.84 88888.00 2010-07-14 05:22:44.000 195 30810.03 56.73 43611.79 88888.00 2010-07-14 05:22:45.000 195 30809.97 56.70 43611.75 53391.32 2010-07-14 05:22:46.000 195 30809.92 56.65 43611.75 88888.00 2010-07-14 05:22:47.000 195 30809.73 56.53 43611.82 88888.00 2010-07-14 05:22:48.000 195 30809.58 56.55 43611.82 88888.00 2010-07-14 05:22:49.000 195 30809.40 56.45 43611.89 88888.00 2010-07-14 05:22:50.000 195 30809.50 56.49 43611.84 53390.94 2010-07-14 05:22:51.000 195 30809.54 56.59 43611.70 88888.00 2010-07-14 05:22:52.000 195 30809.50 56.58 43611.74 88888.00 2010-07-14 05:22:53.000 195 30809.48 56.54 43611.68 88888.00 2010-07-14 05:22:54.000 195 30809.46 56.54 43611.69 88888.00 2010-07-14 05:22:55.000 195 30809.46 56.51 43611.70 53390.68 2010-07-14 05:22:56.000 195 30809.46 56.54 43611.72 88888.00 2010-07-14 05:22:57.000 195 30809.48 56.57 43611.71 88888.00 2010-07-14 05:22:58.000 195 30809.55 56.61 43611.66 88888.00 2010-07-14 05:22:59.000 195 30809.63 56.60 43611.66 88888.00 2010-07-14 05:23:00.000 195 30809.68 56.60 43611.65 53390.70 2010-07-14 05:23:01.000 195 30809.67 56.63 43611.64 88888.00 2010-07-14 05:23:02.000 195 30809.65 56.65 43611.68 88888.00 2010-07-14 05:23:03.000 195 30809.69 56.65 43611.73 88888.00 2010-07-14 05:23:04.000 195 30809.71 56.62 43611.75 88888.00 2010-07-14 05:23:05.000 195 30809.73 56.66 43611.70 53390.88 2010-07-14 05:23:06.000 195 30809.75 56.64 43611.69 88888.00 2010-07-14 05:23:07.000 195 30809.74 56.59 43611.70 88888.00 2010-07-14 05:23:08.000 195 30809.72 56.59 43611.75 88888.00 2010-07-14 05:23:09.000 195 30809.65 56.67 43611.78 88888.00 2010-07-14 05:23:10.000 195 30809.56 56.67 43611.72 53390.88 2010-07-14 05:23:11.000 195 30809.52 56.65 43611.66 88888.00 2010-07-14 05:23:12.000 195 30809.49 56.64 43611.65 88888.00 2010-07-14 05:23:13.000 195 30809.51 56.69 43611.65 88888.00 2010-07-14 05:23:14.000 195 30809.50 56.65 43611.66 88888.00 2010-07-14 05:23:15.000 195 30809.55 56.61 43611.64 53390.69 2010-07-14 05:23:16.000 195 30809.52 56.57 43611.71 88888.00 2010-07-14 05:23:17.000 195 30809.56 56.61 43611.71 88888.00 2010-07-14 05:23:18.000 195 30809.60 56.74 43611.70 88888.00 2010-07-14 05:23:19.000 195 30809.57 56.79 43611.68 88888.00 2010-07-14 05:23:20.000 195 30809.57 56.83 43611.65 53390.74 2010-07-14 05:23:21.000 195 30809.62 56.84 43611.60 88888.00 2010-07-14 05:23:22.000 195 30809.67 56.85 43611.59 88888.00 2010-07-14 05:23:23.000 195 30809.67 56.85 43611.61 88888.00 2010-07-14 05:23:24.000 195 30809.72 56.82 43611.57 88888.00 2010-07-14 05:23:25.000 195 30809.76 56.85 43611.59 53390.78 2010-07-14 05:23:26.000 195 30809.77 56.81 43611.59 88888.00 2010-07-14 05:23:27.000 195 30809.73 56.80 43611.58 88888.00 2010-07-14 05:23:28.000 195 30809.72 56.77 43611.62 88888.00 2010-07-14 05:23:29.000 195 30809.75 56.75 43611.58 88888.00 2010-07-14 05:23:30.000 195 30809.77 56.73 43611.58 53390.81 2010-07-14 05:23:31.000 195 30809.78 56.67 43611.64 88888.00 2010-07-14 05:23:32.000 195 30809.76 56.63 43611.70 88888.00 2010-07-14 05:23:33.000 195 30809.71 56.63 43611.68 88888.00 2010-07-14 05:23:34.000 195 30809.76 56.67 43611.54 88888.00 2010-07-14 05:23:35.000 195 30809.67 56.59 43611.64 53390.89 2010-07-14 05:23:36.000 195 30809.66 56.55 43611.64 88888.00 2010-07-14 05:23:37.000 195 30809.64 56.57 43611.64 88888.00 2010-07-14 05:23:38.000 195 30809.65 56.63 43611.59 88888.00 2010-07-14 05:23:39.000 195 30809.65 56.66 43611.58 88888.00 2010-07-14 05:23:40.000 195 30809.63 56.64 43611.62 53390.83 2010-07-14 05:23:41.000 195 30809.62 56.63 43611.65 88888.00 2010-07-14 05:23:42.000 195 30809.66 56.66 43611.65 88888.00 2010-07-14 05:23:43.000 195 30809.72 56.67 43611.64 88888.00 2010-07-14 05:23:44.000 195 30809.73 56.65 43611.64 88888.00 2010-07-14 05:23:45.000 195 30809.75 56.63 43611.57 53390.80 2010-07-14 05:23:46.000 195 30809.76 56.66 43611.53 88888.00 2010-07-14 05:23:47.000 195 30809.79 56.69 43611.54 88888.00 2010-07-14 05:23:48.000 195 30809.80 56.71 43611.54 88888.00 2010-07-14 05:23:49.000 195 30809.77 56.72 43611.51 88888.00 2010-07-14 05:23:50.000 195 30809.75 56.65 43611.51 53390.81 2010-07-14 05:23:51.000 195 30809.76 56.59 43611.56 88888.00 2010-07-14 05:23:52.000 195 30809.78 56.54 43611.53 88888.00 2010-07-14 05:23:53.000 195 30809.81 56.55 43611.51 88888.00 2010-07-14 05:23:54.000 195 30809.87 56.48 43611.48 88888.00 2010-07-14 05:23:55.000 195 30809.89 56.48 43611.46 53390.78 2010-07-14 05:23:56.000 195 30809.86 56.50 43611.50 88888.00 2010-07-14 05:23:57.000 195 30809.86 56.46 43611.50 88888.00 2010-07-14 05:23:58.000 195 30809.88 56.49 43611.50 88888.00 2010-07-14 05:23:59.000 195 30809.88 56.50 43611.54 88888.00 2010-07-14 05:24:00.000 195 30809.92 56.50 43611.56 53390.82 2010-07-14 05:24:01.000 195 30809.91 56.49 43611.61 88888.00 2010-07-14 05:24:02.000 195 30809.91 56.55 43611.65 88888.00 2010-07-14 05:24:03.000 195 30809.92 56.53 43611.64 88888.00 2010-07-14 05:24:04.000 195 30809.93 56.48 43611.67 88888.00 2010-07-14 05:24:05.000 195 30809.90 56.50 43611.68 53390.96 2010-07-14 05:24:06.000 195 30809.82 56.46 43611.67 88888.00 2010-07-14 05:24:07.000 195 30809.82 56.42 43611.72 88888.00 2010-07-14 05:24:08.000 195 30809.81 56.41 43611.72 88888.00 2010-07-14 05:24:09.000 195 30809.82 56.44 43611.72 88888.00 2010-07-14 05:24:10.000 195 30809.83 56.38 43611.69 53390.98 2010-07-14 05:24:11.000 195 30809.85 56.37 43611.70 88888.00 2010-07-14 05:24:12.000 195 30809.82 56.35 43611.69 88888.00 2010-07-14 05:24:13.000 195 30809.80 56.32 43611.61 88888.00 2010-07-14 05:24:14.000 195 30809.84 56.31 43611.57 88888.00 2010-07-14 05:24:15.000 195 30809.97 56.37 43611.56 53390.89 2010-07-14 05:24:16.000 195 30810.04 56.43 43611.53 88888.00 2010-07-14 05:24:17.000 195 30810.06 56.44 43611.55 88888.00 2010-07-14 05:24:18.000 195 30810.07 56.42 43611.51 88888.00 2010-07-14 05:24:19.000 195 30810.06 56.43 43611.49 88888.00 2010-07-14 05:24:20.000 195 30810.08 56.37 43611.51 53390.94 2010-07-14 05:24:21.000 195 30810.06 56.30 43611.50 88888.00 2010-07-14 05:24:22.000 195 30810.06 56.32 43611.48 88888.00 2010-07-14 05:24:23.000 195 30810.08 56.34 43611.49 88888.00 2010-07-14 05:24:24.000 195 30810.10 56.35 43611.53 88888.00 2010-07-14 05:24:25.000 195 30810.10 56.34 43611.56 53391.01 2010-07-14 05:24:26.000 195 30810.14 56.32 43611.61 88888.00 2010-07-14 05:24:27.000 195 30810.13 56.30 43611.62 88888.00 2010-07-14 05:24:28.000 195 30810.08 56.30 43611.70 88888.00 2010-07-14 05:24:29.000 195 30810.04 56.31 43611.71 88888.00 2010-07-14 05:24:30.000 195 30810.04 56.31 43611.70 53391.16 2010-07-14 05:24:31.000 195 30810.01 56.29 43611.68 88888.00 2010-07-14 05:24:32.000 195 30809.99 56.24 43611.67 88888.00 2010-07-14 05:24:33.000 195 30809.94 56.24 43611.72 88888.00 2010-07-14 05:24:34.000 195 30809.94 56.23 43611.72 88888.00 2010-07-14 05:24:35.000 195 30809.95 56.20 43611.70 53391.10 2010-07-14 05:24:36.000 195 30809.91 56.21 43611.71 88888.00 2010-07-14 05:24:37.000 195 30809.84 56.28 43611.70 88888.00 2010-07-14 05:24:38.000 195 30809.78 56.27 43611.63 88888.00 2010-07-14 05:24:39.000 195 30809.82 56.23 43611.64 88888.00 2010-07-14 05:24:40.000 195 30809.86 56.22 43611.64 53390.94 2010-07-14 05:24:41.000 195 30809.88 56.23 43611.60 88888.00 2010-07-14 05:24:42.000 195 30809.91 56.29 43611.57 88888.00 2010-07-14 05:24:43.000 195 30809.99 56.37 43611.55 88888.00 2010-07-14 05:24:44.000 195 30810.06 56.40 43611.54 88888.00 2010-07-14 05:24:45.000 195 30810.12 56.43 43611.53 53390.98 2010-07-14 05:24:46.000 195 30810.19 56.42 43611.55 88888.00 2010-07-14 05:24:47.000 195 30810.29 56.39 43611.61 88888.00 2010-07-14 05:24:48.000 195 30810.31 56.33 43611.60 88888.00 2010-07-14 05:24:49.000 195 30810.34 56.35 43611.68 88888.00 2010-07-14 05:24:50.000 195 30810.38 56.33 43611.72 53391.16 2010-07-14 05:24:51.000 195 30810.40 56.30 43611.70 88888.00 2010-07-14 05:24:52.000 195 30810.37 56.31 43611.72 88888.00 2010-07-14 05:24:53.000 195 30810.30 56.31 43611.78 88888.00 2010-07-14 05:24:54.000 195 30810.21 56.27 43611.79 88888.00 2010-07-14 05:24:55.000 195 30810.18 56.25 43611.82 53391.34 2010-07-14 05:24:56.000 195 30810.15 56.22 43611.78 88888.00 2010-07-14 05:24:57.000 195 30810.16 56.20 43611.74 88888.00 2010-07-14 05:24:58.000 195 30810.14 56.20 43611.71 88888.00 2010-07-14 05:24:59.000 195 30810.10 56.15 43611.75 88888.00 2010-07-14 05:25:00.000 195 30810.12 56.13 43611.68 53391.21 2010-07-14 05:25:01.000 195 30810.05 56.16 43611.69 88888.00 2010-07-14 05:25:02.000 195 30810.01 56.15 43611.76 88888.00 2010-07-14 05:25:03.000 195 30810.07 56.17 43611.80 88888.00 2010-07-14 05:25:04.000 195 30810.10 56.20 43611.77 88888.00 2010-07-14 05:25:05.000 195 30810.18 56.17 43611.75 53391.15 2010-07-14 05:25:06.000 195 30810.24 56.18 43611.70 88888.00 2010-07-14 05:25:07.000 195 30810.23 56.20 43611.71 88888.00 2010-07-14 05:25:08.000 195 30810.24 56.22 43611.73 88888.00 2010-07-14 05:25:09.000 195 30810.23 56.20 43611.71 88888.00 2010-07-14 05:25:10.000 195 30810.29 56.20 43611.71 53391.25 2010-07-14 05:25:11.000 195 30810.36 56.25 43611.70 88888.00 2010-07-14 05:25:12.000 195 30810.40 56.26 43611.71 88888.00 2010-07-14 05:25:13.000 195 30810.40 56.23 43611.72 88888.00 2010-07-14 05:25:14.000 195 30810.42 56.26 43611.72 88888.00 2010-07-14 05:25:15.000 195 30810.42 56.20 43611.76 53391.31 2010-07-14 05:25:16.000 195 30810.44 56.15 43611.79 88888.00 2010-07-14 05:25:17.000 195 30810.47 56.15 43611.76 88888.00 2010-07-14 05:25:18.000 195 30810.45 56.21 43611.79 88888.00 2010-07-14 05:25:19.000 195 30810.37 56.20 43611.84 88888.00 2010-07-14 05:25:20.000 195 30810.33 56.14 43611.82 53391.40 2010-07-14 05:25:21.000 195 30810.30 56.04 43611.74 88888.00 2010-07-14 05:25:22.000 195 30810.33 56.06 43611.79 88888.00 2010-07-14 05:25:23.000 195 30810.32 56.08 43611.79 88888.00 2010-07-14 05:25:24.000 195 30810.30 55.98 43611.82 88888.00 2010-07-14 05:25:25.000 195 30810.32 55.97 43611.76 53391.32 2010-07-14 05:25:26.000 195 30810.35 55.92 43611.72 88888.00 2010-07-14 05:25:27.000 195 30810.35 55.88 43611.76 88888.00 2010-07-14 05:25:28.000 195 30810.38 55.89 43611.72 88888.00 2010-07-14 05:25:29.000 195 30810.38 55.88 43611.70 88888.00 2010-07-14 05:25:30.000 195 30810.37 55.87 43611.63 53391.25 2010-07-14 05:25:31.000 195 30810.40 55.87 43611.62 88888.00 2010-07-14 05:25:32.000 195 30810.43 55.89 43611.60 88888.00 2010-07-14 05:25:33.000 195 30810.50 55.92 43611.66 88888.00 2010-07-14 05:25:34.000 195 30810.64 56.00 43611.77 88888.00 2010-07-14 05:25:35.000 195 30810.74 56.10 43611.74 53391.26 2010-07-14 05:25:36.000 195 30810.83 56.15 43611.78 88888.00 2010-07-14 05:25:37.000 195 30810.90 56.23 43611.82 88888.00 2010-07-14 05:25:38.000 195 30810.97 56.23 43611.82 88888.00 2010-07-14 05:25:39.000 195 30810.98 56.20 43611.81 88888.00 2010-07-14 05:25:40.000 195 30810.95 56.16 43611.85 53391.76 2010-07-14 05:25:41.000 195 30810.96 56.14 43611.90 88888.00 2010-07-14 05:25:42.000 195 30810.94 56.12 43611.85 88888.00 2010-07-14 05:25:43.000 195 30810.91 56.14 43611.90 88888.00 2010-07-14 05:25:44.000 195 30810.87 56.13 43611.95 88888.00 2010-07-14 05:25:45.000 195 30810.94 56.18 43611.92 53391.85 2010-07-14 05:25:46.000 195 30810.94 56.20 43611.88 88888.00 2010-07-14 05:25:47.000 195 30810.90 56.23 43611.83 88888.00 2010-07-14 05:25:48.000 195 30810.91 56.28 43611.84 88888.00 2010-07-14 05:25:49.000 195 30810.90 56.31 43611.82 88888.00 2010-07-14 05:25:50.000 195 30810.89 56.31 43611.78 53391.79 2010-07-14 05:25:51.000 195 30810.91 56.30 43611.83 88888.00 2010-07-14 05:25:52.000 195 30810.92 56.27 43611.84 88888.00 2010-07-14 05:25:53.000 195 30810.92 56.22 43611.85 88888.00 2010-07-14 05:25:54.000 195 30810.96 56.23 43611.84 88888.00 2010-07-14 05:25:55.000 195 30811.01 56.30 43611.74 53391.74 2010-07-14 05:25:56.000 195 30811.07 56.38 43611.77 88888.00 2010-07-14 05:25:57.000 195 30811.14 56.42 43611.80 88888.00 2010-07-14 05:25:58.000 195 30811.14 56.38 43611.89 88888.00 2010-07-14 05:25:59.000 195 30811.15 56.31 43611.95 88888.00 2010-07-14 05:26:00.000 195 30811.19 56.30 43611.92 53391.91 2010-07-14 05:26:01.000 195 30811.22 56.32 43611.90 88888.00 2010-07-14 05:26:02.000 195 30811.23 56.34 43611.90 88888.00 2010-07-14 05:26:03.000 195 30811.24 56.35 43611.91 88888.00 2010-07-14 05:26:04.000 195 30811.24 56.36 43611.89 88888.00 2010-07-14 05:26:05.000 195 30811.26 56.39 43611.85 53391.99 2010-07-14 05:26:06.000 195 30811.27 56.37 43611.82 88888.00 2010-07-14 05:26:07.000 195 30811.24 56.37 43611.83 88888.00 2010-07-14 05:26:08.000 195 30811.24 56.35 43611.87 88888.00 2010-07-14 05:26:09.000 195 30811.24 56.36 43611.90 88888.00 2010-07-14 05:26:10.000 195 30811.29 56.33 43611.87 53392.00 2010-07-14 05:26:11.000 195 30811.28 56.33 43611.86 88888.00 2010-07-14 05:26:12.000 195 30811.32 56.34 43611.84 88888.00 2010-07-14 05:26:13.000 195 30811.33 56.32 43611.84 88888.00 2010-07-14 05:26:14.000 195 30811.30 56.35 43611.86 88888.00 2010-07-14 05:26:15.000 195 30811.30 56.35 43611.89 53392.02 2010-07-14 05:26:16.000 195 30811.25 56.34 43611.87 88888.00 2010-07-14 05:26:17.000 195 30811.25 56.30 43611.84 88888.00 2010-07-14 05:26:18.000 195 30811.26 56.28 43611.83 88888.00 2010-07-14 05:26:19.000 195 30811.24 56.28 43611.79 88888.00 2010-07-14 05:26:20.000 195 30811.19 56.23 43611.83 53391.98 2010-07-14 05:26:21.000 195 30811.21 56.21 43611.86 88888.00 2010-07-14 05:26:22.000 195 30811.21 56.19 43611.85 88888.00 2010-07-14 05:26:23.000 195 30811.30 56.27 43611.82 88888.00 2010-07-14 05:26:24.000 195 30811.34 56.27 43611.78 88888.00 2010-07-14 05:26:25.000 195 30811.33 56.27 43611.75 53392.03 2010-07-14 05:26:26.000 195 30811.34 56.27 43611.79 88888.00 2010-07-14 05:26:27.000 195 30811.35 56.27 43611.80 88888.00 2010-07-14 05:26:28.000 195 30811.38 56.29 43611.84 88888.00 2010-07-14 05:26:29.000 195 30811.41 56.28 43611.87 88888.00 2010-07-14 05:26:30.000 195 30811.45 56.32 43611.88 53392.03 2010-07-14 05:26:31.000 195 30811.47 56.32 43611.85 88888.00 2010-07-14 05:26:32.000 195 30811.47 56.37 43611.91 88888.00 2010-07-14 05:26:33.000 195 30811.47 56.40 43611.94 88888.00 2010-07-14 05:26:34.000 195 30811.52 56.38 43611.93 88888.00 2010-07-14 05:26:35.000 195 30811.57 56.42 43611.89 53392.12 2010-07-14 05:26:36.000 195 30811.58 56.41 43611.88 88888.00 2010-07-14 05:26:37.000 195 30811.61 56.42 43611.92 88888.00 2010-07-14 05:26:38.000 195 30811.66 56.49 43611.95 88888.00 2010-07-14 05:26:39.000 195 30811.67 56.50 43611.92 88888.00 2010-07-14 05:26:40.000 195 30811.66 56.45 43611.88 53392.22 2010-07-14 05:26:41.000 195 30811.67 56.45 43611.89 88888.00 2010-07-14 05:26:42.000 195 30811.68 56.47 43611.91 88888.00 2010-07-14 05:26:43.000 195 30811.69 56.48 43611.92 88888.00 2010-07-14 05:26:44.000 195 30811.69 56.46 43611.95 88888.00 2010-07-14 05:26:45.000 195 30811.71 56.40 43611.98 53392.27 2010-07-14 05:26:46.000 195 30811.74 56.43 43611.98 88888.00 2010-07-14 05:26:47.000 195 30811.77 56.41 43611.91 88888.00 2010-07-14 05:26:48.000 195 30811.74 56.38 43611.93 88888.00 2010-07-14 05:26:49.000 195 30811.70 56.36 43611.90 88888.00 2010-07-14 05:26:50.000 195 30811.74 56.33 43611.87 53392.29 2010-07-14 05:26:51.000 195 30811.72 56.28 43611.85 88888.00 2010-07-14 05:26:52.000 195 30811.70 56.29 43611.82 88888.00 2010-07-14 05:26:53.000 195 30811.68 56.27 43611.82 88888.00 2010-07-14 05:26:54.000 195 30811.75 56.33 43611.73 88888.00 2010-07-14 05:26:55.000 195 30811.71 56.34 43611.76 53392.24 2010-07-14 05:26:56.000 195 30811.74 56.38 43611.84 88888.00 2010-07-14 05:26:57.000 195 30811.77 56.37 43611.83 88888.00 2010-07-14 05:26:58.000 195 30811.74 56.36 43611.81 88888.00 2010-07-14 05:26:59.000 195 30811.78 56.36 43611.79 88888.00 2010-07-14 05:27:00.000 195 30811.81 56.40 43611.79 53392.21 2010-07-14 05:27:01.000 195 30811.90 56.45 43611.78 88888.00 2010-07-14 05:27:02.000 195 30811.98 56.46 43611.80 88888.00 2010-07-14 05:27:03.000 195 30812.01 56.50 43611.78 88888.00 2010-07-14 05:27:04.000 195 30812.01 56.51 43611.81 88888.00 2010-07-14 05:27:05.000 195 30812.04 56.53 43611.83 53392.42 2010-07-14 05:27:06.000 195 30812.01 56.54 43611.84 88888.00 2010-07-14 05:27:07.000 195 30811.90 56.52 43611.90 88888.00 2010-07-14 05:27:08.000 195 30811.83 56.48 43612.01 88888.00 2010-07-14 05:27:09.000 195 30811.77 56.36 43612.03 88888.00 2010-07-14 05:27:10.000 195 30811.73 56.29 43612.00 53392.40 2010-07-14 05:27:11.000 195 30811.74 56.21 43611.93 88888.00 2010-07-14 05:27:12.000 195 30811.75 56.16 43611.90 88888.00 2010-07-14 05:27:13.000 195 30811.72 56.13 43611.96 88888.00 2010-07-14 05:27:14.000 195 30811.76 56.17 43611.94 88888.00 2010-07-14 05:27:15.000 195 30811.78 56.15 43611.89 53392.33 2010-07-14 05:27:16.000 195 30811.79 56.12 43611.91 88888.00 2010-07-14 05:27:17.000 195 30811.78 56.05 43611.90 88888.00 2010-07-14 05:27:18.000 195 30811.83 55.96 43611.90 88888.00 2010-07-14 05:27:19.000 195 30811.88 55.89 43611.84 88888.00 2010-07-14 05:27:20.000 195 30811.89 55.86 43611.77 53392.37 2010-07-14 05:27:21.000 195 30811.87 55.85 43611.74 88888.00 2010-07-14 05:27:22.000 195 30811.81 55.78 43611.73 88888.00 2010-07-14 05:27:23.000 195 30811.75 55.74 43611.70 88888.00 2010-07-14 05:27:24.000 195 30811.75 55.74 43611.67 88888.00 2010-07-14 05:27:25.000 195 30811.83 55.80 43611.57 53392.17 2010-07-14 05:27:26.000 195 30811.89 55.85 43611.54 88888.00 2010-07-14 05:27:27.000 195 30811.88 55.88 43611.53 88888.00 2010-07-14 05:27:28.000 195 30811.82 55.85 43611.50 88888.00 2010-07-14 05:27:29.000 195 30811.72 55.82 43611.43 88888.00 2010-07-14 05:27:30.000 195 30811.64 55.80 43611.41 53392.06 2010-07-14 05:27:31.000 195 30811.53 55.72 43611.37 88888.00 2010-07-14 05:27:32.000 195 30811.47 55.70 43611.36 88888.00 2010-07-14 05:27:33.000 195 30811.46 55.74 43611.35 88888.00 2010-07-14 05:27:34.000 195 30811.47 55.82 43611.39 88888.00 2010-07-14 05:27:35.000 195 30811.48 55.83 43611.39 53391.63 2010-07-14 05:27:36.000 195 30811.52 55.85 43611.40 88888.00 2010-07-14 05:27:37.000 195 30811.52 55.87 43611.46 88888.00 2010-07-14 05:27:38.000 195 30811.53 55.86 43611.47 88888.00 2010-07-14 05:27:39.000 195 30811.62 55.92 43611.35 88888.00 2010-07-14 05:27:40.000 195 30811.58 55.88 43611.39 53391.72 2010-07-14 05:27:41.000 195 30811.56 55.83 43611.40 88888.00 2010-07-14 05:27:42.000 195 30811.54 55.90 43611.46 88888.00 2010-07-14 05:27:43.000 195 30811.56 55.92 43611.44 88888.00 2010-07-14 05:27:44.000 195 30811.61 55.93 43611.42 88888.00 2010-07-14 05:27:45.000 195 30811.63 55.94 43611.43 53391.81 2010-07-14 05:27:46.000 195 30811.65 55.96 43611.44 88888.00 2010-07-14 05:27:47.000 195 30811.67 55.95 43611.46 88888.00 2010-07-14 05:27:48.000 195 30811.61 55.92 43611.47 88888.00 2010-07-14 05:27:49.000 195 30811.61 55.94 43611.50 88888.00 2010-07-14 05:27:50.000 195 30811.64 55.98 43611.48 53391.84 2010-07-14 05:27:51.000 195 30811.66 55.96 43611.48 88888.00 2010-07-14 05:27:52.000 195 30811.64 55.93 43611.44 88888.00 2010-07-14 05:27:53.000 195 30811.60 55.90 43611.41 88888.00 2010-07-14 05:27:54.000 195 30811.60 55.89 43611.42 88888.00 2010-07-14 05:27:55.000 195 30811.61 55.87 43611.40 53391.80 2010-07-14 05:27:56.000 195 30811.60 55.84 43611.41 88888.00 2010-07-14 05:27:57.000 195 30811.62 55.83 43611.43 88888.00 2010-07-14 05:27:58.000 195 30811.65 55.83 43611.39 88888.00 2010-07-14 05:27:59.000 195 30811.63 55.80 43611.38 88888.00 2010-07-14 05:28:00.000 195 30811.60 55.76 43611.41 53391.77 2010-07-14 05:28:01.000 195 30811.61 55.77 43611.40 88888.00 2010-07-14 05:28:02.000 195 30811.59 55.77 43611.38 88888.00 2010-07-14 05:28:03.000 195 30811.58 55.76 43611.38 88888.00 2010-07-14 05:28:04.000 195 30811.61 55.72 43611.42 88888.00 2010-07-14 05:28:05.000 195 30811.60 55.72 43611.41 53391.73 2010-07-14 05:28:06.000 195 30811.62 55.71 43611.42 88888.00 2010-07-14 05:28:07.000 195 30811.66 55.76 43611.39 88888.00 2010-07-14 05:28:08.000 195 30811.64 55.84 43611.37 88888.00 2010-07-14 05:28:09.000 195 30811.62 55.91 43611.32 88888.00 2010-07-14 05:28:10.000 195 30811.63 55.99 43611.36 53391.75 2010-07-14 05:28:11.000 195 30811.64 55.97 43611.33 88888.00 2010-07-14 05:28:12.000 195 30811.65 55.94 43611.36 88888.00 2010-07-14 05:28:13.000 195 30811.66 55.92 43611.38 88888.00 2010-07-14 05:28:14.000 195 30811.74 55.92 43611.34 88888.00 2010-07-14 05:28:15.000 195 30811.84 55.94 43611.25 53391.74 2010-07-14 05:28:16.000 195 30811.87 55.96 43611.25 88888.00 2010-07-14 05:28:17.000 195 30811.91 56.04 43611.23 88888.00 2010-07-14 05:28:18.000 195 30811.93 56.04 43611.21 88888.00 2010-07-14 05:28:19.000 195 30811.92 55.97 43611.24 88888.00 2010-07-14 05:28:20.000 195 30811.94 55.97 43611.26 53391.82 2010-07-14 05:28:21.000 195 30811.98 55.94 43611.26 88888.00 2010-07-14 05:28:22.000 195 30812.01 55.91 43611.29 88888.00 2010-07-14 05:28:23.000 195 30811.99 55.84 43611.28 88888.00 2010-07-14 05:28:24.000 195 30811.96 55.78 43611.26 88888.00 2010-07-14 05:28:25.000 195 30811.97 55.76 43611.30 53391.89 2010-07-14 05:28:26.000 195 30811.92 55.75 43611.33 88888.00 2010-07-14 05:28:27.000 195 30811.90 55.73 43611.39 88888.00 2010-07-14 05:28:28.000 195 30811.87 55.75 43611.34 88888.00 2010-07-14 05:28:29.000 195 30811.86 55.70 43611.32 88888.00 2010-07-14 05:28:30.000 195 30811.82 55.63 43611.28 53391.91 2010-07-14 05:28:31.000 195 30811.87 55.67 43611.27 88888.00 2010-07-14 05:28:32.000 195 30811.86 55.62 43611.32 88888.00 2010-07-14 05:28:33.000 195 30811.87 55.65 43611.31 88888.00 2010-07-14 05:28:34.000 195 30811.88 55.66 43611.31 88888.00 2010-07-14 05:28:35.000 195 30811.86 55.67 43611.31 53391.86 2010-07-14 05:28:36.000 195 30811.86 55.68 43611.26 88888.00 2010-07-14 05:28:37.000 195 30811.87 55.74 43611.29 88888.00 2010-07-14 05:28:38.000 195 30811.91 55.70 43611.21 88888.00 2010-07-14 05:28:39.000 195 30811.92 55.72 43611.13 88888.00 2010-07-14 05:28:40.000 195 30811.87 55.68 43611.13 53391.80 2010-07-14 05:28:41.000 195 30811.91 55.71 43611.18 88888.00 2010-07-14 05:28:42.000 195 30811.95 55.73 43611.22 88888.00 2010-07-14 05:28:43.000 195 30811.99 55.73 43611.13 88888.00 2010-07-14 05:28:44.000 195 30811.99 55.72 43611.15 88888.00 2010-07-14 05:28:45.000 195 30812.07 55.70 43611.17 53391.81 2010-07-14 05:28:46.000 195 30812.11 55.70 43611.17 88888.00 2010-07-14 05:28:47.000 195 30812.14 55.71 43611.20 88888.00 2010-07-14 05:28:48.000 195 30812.18 55.69 43611.28 88888.00 2010-07-14 05:28:49.000 195 30812.17 55.69 43611.40 88888.00 2010-07-14 05:28:50.000 195 30812.15 55.62 43611.49 53391.98 2010-07-14 05:28:51.000 195 30812.15 55.57 43611.50 88888.00 2010-07-14 05:28:52.000 195 30812.17 55.59 43611.53 88888.00 2010-07-14 05:28:53.000 195 30812.12 55.62 43611.49 88888.00 2010-07-14 05:28:54.000 195 30812.11 55.56 43611.43 88888.00 2010-07-14 05:28:55.000 195 30812.06 55.57 43611.38 53392.14 2010-07-14 05:28:56.000 195 30812.04 55.60 43611.36 88888.00 2010-07-14 05:28:57.000 195 30812.01 55.58 43611.33 88888.00 2010-07-14 05:28:58.000 195 30812.06 55.59 43611.29 88888.00 2010-07-14 05:28:59.000 195 30811.97 55.59 43611.29 88888.00 2010-07-14 05:29:00.000 195 30811.91 55.55 43611.30 53391.93 2010-07-14 05:29:01.000 195 30811.92 55.57 43611.24 88888.00 2010-07-14 05:29:02.000 195 30811.91 55.57 43611.24 88888.00 2010-07-14 05:29:03.000 195 30811.97 55.61 43611.21 88888.00 2010-07-14 05:29:04.000 195 30812.10 55.64 43611.13 88888.00 2010-07-14 05:29:05.000 195 30812.15 55.66 43611.09 53391.84 2010-07-14 05:29:06.000 195 30812.19 55.63 43611.08 88888.00 2010-07-14 05:29:07.000 195 30812.22 55.63 43611.10 88888.00 2010-07-14 05:29:08.000 195 30812.24 55.60 43611.14 88888.00 2010-07-14 05:29:09.000 195 30812.28 55.57 43611.12 88888.00 2010-07-14 05:29:10.000 195 30812.34 55.58 43611.15 53391.91 2010-07-14 05:29:11.000 195 30812.41 55.58 43611.18 88888.00 2010-07-14 05:29:12.000 195 30812.43 55.56 43611.22 88888.00 2010-07-14 05:29:13.000 195 30812.47 55.55 43611.27 88888.00 2010-07-14 05:29:14.000 195 30812.46 55.53 43611.32 88888.00 2010-07-14 05:29:15.000 195 30812.50 55.48 43611.39 53392.16 2010-07-14 05:29:16.000 195 30812.50 55.45 43611.39 88888.00 2010-07-14 05:29:17.000 195 30812.45 55.45 43611.34 88888.00 2010-07-14 05:29:18.000 195 30812.38 55.38 43611.32 88888.00 2010-07-14 05:29:19.000 195 30812.32 55.40 43611.27 88888.00 2010-07-14 05:29:20.000 195 30812.19 55.46 43611.24 53392.22 2010-07-14 05:29:21.000 195 30812.11 55.33 43611.19 88888.00 2010-07-14 05:29:22.000 195 30812.12 55.32 43611.22 88888.00 2010-07-14 05:29:23.000 195 30812.15 55.38 43611.19 88888.00 2010-07-14 05:29:24.000 195 30812.12 55.34 43611.20 88888.00 2010-07-14 05:29:25.000 195 30812.05 55.34 43611.19 53391.90 2010-07-14 05:29:26.000 195 30812.09 55.46 43611.17 88888.00 2010-07-14 05:29:27.000 195 30812.05 55.47 43611.16 88888.00 2010-07-14 05:29:28.000 195 30812.03 55.46 43611.17 88888.00 2010-07-14 05:29:29.000 195 30812.04 55.44 43611.20 88888.00 2010-07-14 05:29:30.000 195 30812.03 55.43 43611.16 53391.84 2010-07-14 05:29:31.000 195 30812.01 55.37 43611.17 88888.00 2010-07-14 05:29:32.000 195 30812.07 55.35 43611.21 88888.00 2010-07-14 05:29:33.000 195 30812.11 55.40 43611.20 88888.00 2010-07-14 05:29:34.000 195 30812.16 55.46 43611.16 88888.00 2010-07-14 05:29:35.000 195 30812.29 55.51 43611.14 53391.85 2010-07-14 05:29:36.000 195 30812.34 55.50 43611.12 88888.00 2010-07-14 05:29:37.000 195 30812.38 55.48 43611.10 88888.00 2010-07-14 05:29:38.000 195 30812.38 55.46 43611.14 88888.00 2010-07-14 05:29:39.000 195 30812.40 55.49 43611.16 88888.00 2010-07-14 05:29:40.000 195 30812.40 55.47 43611.20 53391.95 2010-07-14 05:29:41.000 195 30812.41 55.50 43611.23 88888.00 2010-07-14 05:29:42.000 195 30812.43 55.49 43611.24 88888.00 2010-07-14 05:29:43.000 195 30812.51 55.48 43611.32 88888.00 2010-07-14 05:29:44.000 195 30812.53 55.45 43611.29 88888.00 2010-07-14 05:29:45.000 195 30812.56 55.43 43611.29 53392.09 2010-07-14 05:29:46.000 195 30812.66 55.41 43611.31 88888.00 2010-07-14 05:29:47.000 195 30812.72 55.30 43611.33 88888.00 2010-07-14 05:29:48.000 195 30812.71 55.30 43611.35 88888.00 2010-07-14 05:29:49.000 195 30812.72 55.33 43611.32 88888.00 2010-07-14 05:29:50.000 195 30812.67 55.34 43611.30 53392.38 2010-07-14 05:29:51.000 195 30812.59 55.34 43611.27 88888.00 2010-07-14 05:29:52.000 195 30812.47 55.35 43611.26 88888.00 2010-07-14 05:29:53.000 195 30812.42 55.32 43611.23 88888.00 2010-07-14 05:29:54.000 195 30812.40 55.25 43611.29 88888.00 2010-07-14 05:29:55.000 195 30812.38 55.26 43611.27 53392.11 2010-07-14 05:29:56.000 195 30812.40 55.24 43611.22 88888.00 2010-07-14 05:29:57.000 195 30812.43 55.27 43611.21 88888.00 2010-07-14 05:29:58.000 195 30812.49 55.28 43611.19 88888.00 2010-07-14 05:29:59.000 195 30812.53 55.28 43611.21 88888.00 2010-07-14 05:30:00.000 195 30812.62 55.26 43611.21 53392.06 2010-07-14 05:30:01.000 195 30812.71 55.23 43611.28 88888.00 2010-07-14 05:30:02.000 195 30812.79 55.22 43611.31 88888.00 2010-07-14 05:30:03.000 195 30812.81 55.22 43611.33 88888.00 2010-07-14 05:30:04.000 195 30812.81 55.25 43611.33 88888.00 2010-07-14 05:30:05.000 195 30812.82 55.25 43611.33 53392.39 2010-07-14 05:30:06.000 195 30812.79 55.21 43611.41 88888.00 2010-07-14 05:30:07.000 195 30812.73 55.16 43611.50 88888.00 2010-07-14 05:30:08.000 195 30812.75 55.10 43611.48 88888.00 2010-07-14 05:30:09.000 195 30812.83 55.15 43611.49 88888.00 2010-07-14 05:30:10.000 195 30812.89 55.20 43611.43 53392.43 2010-07-14 05:30:11.000 195 30812.85 55.18 43611.41 88888.00 2010-07-14 05:30:12.000 195 30812.87 55.19 43611.44 88888.00 2010-07-14 05:30:13.000 195 30812.89 55.18 43611.34 88888.00 2010-07-14 05:30:14.000 195 30812.90 55.20 43611.26 88888.00 2010-07-14 05:30:15.000 195 30812.92 55.26 43611.25 53392.50 2010-07-14 05:30:16.000 195 30812.89 55.24 43611.21 88888.00 2010-07-14 05:30:17.000 195 30812.90 55.21 43611.19 88888.00 2010-07-14 05:30:18.000 195 30812.90 55.21 43611.18 88888.00 2010-07-14 05:30:19.000 195 30812.89 55.19 43611.18 88888.00 2010-07-14 05:30:20.000 195 30812.88 55.15 43611.17 53392.21 2010-07-14 05:30:21.000 195 30812.86 55.11 43611.19 88888.00 2010-07-14 05:30:22.000 195 30813.06 55.27 43611.07 88888.00 2010-07-14 05:30:23.000 195 30813.02 55.28 43610.98 88888.00 2010-07-14 05:30:24.000 195 30812.96 55.13 43611.15 88888.00 2010-07-14 05:30:25.000 195 30813.03 55.15 43611.18 53392.11 2010-07-14 05:30:26.000 195 30813.09 55.20 43611.13 88888.00 2010-07-14 05:30:27.000 195 30813.07 55.20 43611.16 88888.00 2010-07-14 05:30:28.000 195 30813.14 55.18 43611.25 88888.00 2010-07-14 05:30:29.000 195 30813.19 55.17 43611.29 88888.00 2010-07-14 05:30:30.000 195 30813.23 55.20 43611.33 53392.44 2010-07-14 05:30:31.000 195 30813.25 55.18 43611.34 88888.00 2010-07-14 05:30:32.000 195 30813.31 55.19 43611.37 88888.00 2010-07-14 05:30:33.000 195 30813.35 55.18 43611.49 88888.00 2010-07-14 05:30:34.000 195 30813.33 55.09 43611.52 88888.00 2010-07-14 05:30:35.000 195 30813.27 55.05 43611.49 53392.77 2010-07-14 05:30:36.000 195 30813.25 55.08 43611.51 88888.00 2010-07-14 05:30:37.000 195 30813.25 55.16 43611.52 88888.00 2010-07-14 05:30:38.000 195 30813.22 55.19 43611.53 88888.00 2010-07-14 05:30:39.000 195 30813.04 55.42 43611.79 88888.00 2010-07-14 05:30:40.000 195 30813.09 55.25 43611.70 53392.80 2010-07-14 05:30:41.000 195 30813.16 55.15 43611.47 88888.00 2010-07-14 05:30:42.000 195 30813.16 55.15 43611.48 88888.00 2010-07-14 05:30:43.000 195 30813.14 55.13 43611.46 88888.00 2010-07-14 05:30:44.000 195 30813.12 55.08 43611.50 88888.00 2010-07-14 05:30:45.000 195 30813.09 55.07 43611.56 53392.73 2010-07-14 05:30:46.000 195 30813.10 55.16 43611.61 88888.00 2010-07-14 05:30:47.000 195 30813.17 55.17 43611.56 88888.00 2010-07-14 05:30:48.000 195 30813.18 55.17 43611.58 88888.00 2010-07-14 05:30:49.000 195 30813.17 55.16 43611.56 88888.00 2010-07-14 05:30:50.000 195 30813.20 55.11 43611.54 53392.73 2010-07-14 05:30:51.000 195 30813.23 55.06 43611.53 88888.00 2010-07-14 05:30:52.000 195 30813.22 55.04 43611.52 88888.00 2010-07-14 05:30:53.000 195 30813.21 55.01 43611.50 88888.00 2010-07-14 05:30:54.000 195 30813.25 55.01 43611.52 88888.00 2010-07-14 05:30:55.000 195 30813.31 55.02 43611.50 53392.82 2010-07-14 05:30:56.000 195 30813.37 54.98 43611.45 88888.00 2010-07-14 05:30:57.000 195 30813.38 54.99 43611.37 88888.00 2010-07-14 05:30:58.000 195 30813.39 54.99 43611.33 88888.00 2010-07-14 05:30:59.000 195 30813.36 54.96 43611.32 88888.00 2010-07-14 05:31:00.000 195 30813.29 54.94 43611.26 53392.78 2010-07-14 05:31:01.000 195 30813.22 54.94 43611.23 88888.00 2010-07-14 05:31:02.000 195 30813.22 54.93 43611.26 88888.00 2010-07-14 05:31:03.000 195 30813.23 54.95 43611.31 88888.00 2010-07-14 05:31:04.000 195 30813.20 54.96 43611.21 88888.00 2010-07-14 05:31:05.000 195 30813.23 54.93 43611.19 53392.60 2010-07-14 05:31:06.000 195 30813.26 54.90 43611.13 88888.00 2010-07-14 05:31:07.000 195 30813.32 54.94 43611.14 88888.00 2010-07-14 05:31:08.000 195 30813.37 54.95 43611.14 88888.00 2010-07-14 05:31:09.000 195 30813.36 54.95 43611.21 88888.00 2010-07-14 05:31:10.000 195 30813.36 54.90 43611.21 53392.57 2010-07-14 05:31:11.000 195 30813.42 54.87 43611.25 88888.00 2010-07-14 05:31:12.000 195 30813.45 54.86 43611.32 88888.00 2010-07-14 05:31:13.000 195 30813.47 54.92 43611.33 88888.00 2010-07-14 05:31:14.000 195 30813.50 54.97 43611.41 88888.00 2010-07-14 05:31:15.000 195 30813.53 54.97 43611.44 53392.83 2010-07-14 05:31:16.000 195 30813.51 54.94 43611.44 88888.00 2010-07-14 05:31:17.000 195 30813.46 54.93 43611.47 88888.00 2010-07-14 05:31:18.000 195 30813.43 54.90 43611.45 88888.00 2010-07-14 05:31:19.000 195 30813.41 54.90 43611.45 88888.00 2010-07-14 05:31:20.000 195 30813.42 54.89 43611.45 53392.94 2010-07-14 05:31:21.000 195 30813.39 54.85 43611.40 88888.00 2010-07-14 05:31:22.000 195 30813.42 54.83 43611.37 88888.00 2010-07-14 05:31:23.000 195 30813.40 54.79 43611.39 88888.00 2010-07-14 05:31:24.000 195 30813.46 54.78 43611.36 88888.00 2010-07-14 05:31:25.000 195 30813.50 54.81 43611.23 53392.92 2010-07-14 05:31:26.000 195 30813.53 54.84 43611.21 88888.00 2010-07-14 05:31:27.000 195 30813.58 54.85 43611.21 88888.00 2010-07-14 05:31:28.000 195 30813.62 54.92 43611.17 88888.00 2010-07-14 05:31:29.000 195 30813.71 54.92 43611.19 88888.00 2010-07-14 05:31:30.000 195 30813.83 54.90 43611.21 53392.82 2010-07-14 05:31:31.000 195 30813.85 54.96 43611.18 88888.00 2010-07-14 05:31:32.000 195 30813.86 54.95 43611.20 88888.00 2010-07-14 05:31:33.000 195 30813.85 54.95 43611.26 88888.00 2010-07-14 05:31:34.000 195 30813.86 54.95 43611.20 88888.00 2010-07-14 05:31:35.000 195 30813.87 54.97 43611.15 53393.00 2010-07-14 05:31:36.000 195 30813.82 54.97 43611.11 88888.00 2010-07-14 05:31:37.000 195 30813.78 55.03 43611.09 88888.00 2010-07-14 05:31:38.000 195 30813.76 54.98 43611.11 88888.00 2010-07-14 05:31:39.000 195 30813.76 54.96 43611.08 88888.00 2010-07-14 05:31:40.000 195 30813.77 54.97 43611.11 53392.88 2010-07-14 05:31:41.000 195 30813.76 54.93 43611.14 88888.00 2010-07-14 05:31:42.000 195 30813.81 54.92 43611.08 88888.00 2010-07-14 05:31:43.000 195 30813.91 54.95 43611.17 88888.00 2010-07-14 05:31:44.000 195 30813.99 54.95 43611.18 88888.00 2010-07-14 05:31:45.000 195 30813.97 54.92 43611.15 53392.95 2010-07-14 05:31:46.000 195 30813.98 54.90 43611.12 88888.00 2010-07-14 05:31:47.000 195 30814.02 54.92 43611.13 88888.00 2010-07-14 05:31:48.000 195 30814.04 54.92 43611.19 88888.00 2010-07-14 05:31:49.000 195 30814.04 54.93 43611.17 88888.00 2010-07-14 05:31:50.000 195 30814.06 54.94 43611.16 53393.12 2010-07-14 05:31:51.000 195 30814.06 54.93 43611.22 88888.00 2010-07-14 05:31:52.000 195 30814.11 54.96 43611.31 88888.00 2010-07-14 05:31:53.000 195 30814.15 55.04 43611.39 88888.00 2010-07-14 05:31:54.000 195 30814.14 55.01 43611.37 88888.00 2010-07-14 05:31:55.000 195 30814.09 54.98 43611.43 53393.26 2010-07-14 05:31:56.000 195 30814.08 54.98 43611.54 88888.00 2010-07-14 05:31:57.000 195 30814.09 54.98 43611.59 88888.00 2010-07-14 05:31:58.000 195 30814.08 54.98 43611.59 88888.00 2010-07-14 05:31:59.000 195 30814.04 54.97 43611.58 88888.00 2010-07-14 05:32:00.000 195 30814.02 54.92 43611.54 53393.35 2010-07-14 05:32:01.000 195 30813.99 54.89 43611.49 88888.00 2010-07-14 05:32:02.000 195 30813.95 54.94 43611.47 88888.00 2010-07-14 05:32:03.000 195 30813.97 54.95 43611.47 88888.00 2010-07-14 05:32:04.000 195 30813.99 54.93 43611.46 88888.00 2010-07-14 05:32:05.000 195 30814.02 54.94 43611.41 53393.19 2010-07-14 05:32:06.000 195 30814.08 54.98 43611.38 88888.00 2010-07-14 05:32:07.000 195 30814.10 54.97 43611.37 88888.00 2010-07-14 05:32:08.000 195 30814.11 54.94 43611.38 88888.00 2010-07-14 05:32:09.000 195 30814.11 54.92 43611.38 88888.00 2010-07-14 05:32:10.000 195 30814.13 54.91 43611.43 53393.24 2010-07-14 05:32:11.000 195 30814.15 54.87 43611.37 88888.00 2010-07-14 05:32:12.000 195 30814.15 54.87 43611.35 88888.00 2010-07-14 05:32:13.000 195 30814.14 54.81 43611.38 88888.00 2010-07-14 05:32:14.000 195 30814.14 54.78 43611.45 88888.00 2010-07-14 05:32:15.000 195 30814.16 54.80 43611.46 53393.24 2010-07-14 05:32:16.000 195 30814.16 54.78 43611.39 88888.00 2010-07-14 05:32:17.000 195 30814.15 54.75 43611.41 88888.00 2010-07-14 05:32:18.000 195 30814.16 54.74 43611.36 88888.00 2010-07-14 05:32:19.000 195 30814.18 54.78 43611.40 88888.00 2010-07-14 05:32:20.000 195 30814.19 54.78 43611.46 53393.33 2010-07-14 05:32:21.000 195 30814.15 54.74 43611.46 88888.00 2010-07-14 05:32:22.000 195 30814.12 54.74 43611.50 88888.00 2010-07-14 05:32:23.000 195 30814.13 54.76 43611.47 88888.00 2010-07-14 05:32:24.000 195 30814.17 54.70 43611.47 88888.00 2010-07-14 05:32:25.000 195 30814.17 54.67 43611.47 53393.37 2010-07-14 05:32:26.000 195 30814.15 54.70 43611.49 88888.00 2010-07-14 05:32:27.000 195 30814.15 54.67 43611.44 88888.00 2010-07-14 05:32:28.000 195 30814.11 54.66 43611.42 88888.00 2010-07-14 05:32:29.000 195 30814.11 54.69 43611.39 88888.00 2010-07-14 05:32:30.000 195 30814.10 54.68 43611.33 53393.25 2010-07-14 05:32:31.000 195 30814.17 54.67 43611.33 88888.00 2010-07-14 05:32:32.000 195 30814.19 54.70 43611.34 88888.00 2010-07-14 05:32:33.000 195 30814.19 54.73 43611.33 88888.00 2010-07-14 05:32:34.000 195 30814.24 54.74 43611.38 88888.00 2010-07-14 05:32:35.000 195 30814.25 54.70 43611.38 53393.26 2010-07-14 05:32:36.000 195 30814.27 54.68 43611.37 88888.00 2010-07-14 05:32:37.000 195 30814.25 54.66 43611.37 88888.00 2010-07-14 05:32:38.000 195 30814.29 54.65 43611.38 88888.00 2010-07-14 05:32:39.000 195 30814.32 54.62 43611.37 88888.00 2010-07-14 05:32:40.000 195 30814.39 54.64 43611.36 53393.33 2010-07-14 05:32:41.000 195 30814.44 54.59 43611.34 88888.00 2010-07-14 05:32:42.000 195 30814.46 54.59 43611.35 88888.00 2010-07-14 05:32:43.000 195 30814.43 54.60 43611.34 88888.00 2010-07-14 05:32:44.000 195 30814.45 54.62 43611.37 88888.00 2010-07-14 05:32:45.000 195 30814.47 54.62 43611.37 53393.47 2010-07-14 05:32:46.000 195 30814.46 54.62 43611.47 88888.00 2010-07-14 05:32:47.000 195 30814.46 54.64 43611.45 88888.00 2010-07-14 05:32:48.000 195 30814.51 54.66 43611.46 88888.00 2010-07-14 05:32:49.000 195 30814.51 54.61 43611.50 88888.00 2010-07-14 05:32:50.000 195 30814.47 54.55 43611.49 53393.63 2010-07-14 05:32:51.000 195 30814.48 54.53 43611.48 88888.00 2010-07-14 05:32:52.000 195 30814.51 54.53 43611.50 88888.00 2010-07-14 05:32:53.000 195 30814.52 54.61 43611.43 88888.00 2010-07-14 05:32:54.000 195 30814.49 54.59 43611.43 88888.00 2010-07-14 05:32:55.000 195 30814.48 54.61 43611.48 53393.62 2010-07-14 05:32:56.000 195 30814.45 54.58 43611.44 88888.00 2010-07-14 05:32:57.000 195 30814.43 54.56 43611.42 88888.00 2010-07-14 05:32:58.000 195 30814.41 54.53 43611.37 88888.00 2010-07-14 05:32:59.000 195 30814.41 54.53 43611.32 88888.00 2010-07-14 05:33:00.000 195 30814.41 54.53 43611.35 53393.48 2010-07-14 05:33:01.000 195 30814.38 54.46 43611.35 88888.00 2010-07-14 05:33:02.000 195 30814.35 54.49 43611.31 88888.00 2010-07-14 05:33:03.000 195 30814.36 54.49 43611.28 88888.00 2010-07-14 05:33:04.000 195 30814.33 54.49 43611.26 88888.00 2010-07-14 05:33:05.000 195 30814.32 54.49 43611.31 53393.27 2010-07-14 05:33:06.000 195 30814.37 54.54 43611.33 88888.00 2010-07-14 05:33:07.000 195 30814.47 54.60 43611.30 88888.00 2010-07-14 05:33:08.000 195 30814.51 54.61 43611.27 88888.00 2010-07-14 05:33:09.000 195 30814.50 54.56 43611.24 88888.00 2010-07-14 05:33:10.000 195 30814.51 54.52 43611.24 53393.32 2010-07-14 05:33:11.000 195 30814.51 54.53 43611.28 88888.00 2010-07-14 05:33:12.000 195 30814.57 54.53 43611.29 88888.00 2010-07-14 05:33:13.000 195 30814.60 54.55 43611.32 88888.00 2010-07-14 05:33:14.000 195 30814.62 54.55 43611.26 88888.00 2010-07-14 05:33:15.000 195 30814.62 54.51 43611.20 53393.40 2010-07-14 05:33:16.000 195 30814.61 54.50 43611.22 88888.00 2010-07-14 05:33:17.000 195 30814.60 54.53 43611.26 88888.00 2010-07-14 05:33:18.000 195 30814.61 54.53 43611.24 88888.00 2010-07-14 05:33:19.000 195 30814.63 54.47 43611.22 88888.00 2010-07-14 05:33:20.000 195 30814.58 54.43 43611.24 53393.44 2010-07-14 05:33:21.000 195 30814.55 54.39 43611.24 88888.00 2010-07-14 05:33:22.000 195 30814.53 54.36 43611.28 88888.00 2010-07-14 05:33:23.000 195 30814.51 54.32 43611.29 88888.00 2010-07-14 05:33:24.000 195 30814.54 54.34 43611.28 88888.00 2010-07-14 05:33:25.000 195 30814.54 54.35 43611.27 53393.40 2010-07-14 05:33:26.000 195 30814.49 54.37 43611.24 88888.00 2010-07-14 05:33:27.000 195 30814.46 54.36 43611.25 88888.00 2010-07-14 05:33:28.000 195 30814.58 54.40 43611.27 88888.00 2010-07-14 05:33:29.000 195 30814.69 54.43 43611.22 88888.00 2010-07-14 05:33:30.000 195 30814.72 54.42 43611.20 53393.38 2010-07-14 05:33:31.000 195 30814.73 54.43 43611.22 88888.00 2010-07-14 05:33:32.000 195 30814.78 54.47 43611.30 88888.00 2010-07-14 05:33:33.000 195 30814.74 54.45 43611.30 88888.00 2010-07-14 05:33:34.000 195 30814.74 54.42 43611.27 88888.00 2010-07-14 05:33:35.000 195 30814.74 54.42 43611.31 53393.54 2010-07-14 05:33:36.000 195 30814.74 54.39 43611.34 88888.00 2010-07-14 05:33:37.000 195 30814.74 54.38 43611.36 88888.00 2010-07-14 05:33:38.000 195 30814.75 54.40 43611.38 88888.00 2010-07-14 05:33:39.000 195 30814.76 54.42 43611.34 88888.00 2010-07-14 05:33:40.000 195 30814.72 54.39 43611.30 53393.62 2010-07-14 05:33:41.000 195 30814.76 54.38 43611.24 88888.00 2010-07-14 05:33:42.000 195 30814.84 54.43 43611.24 88888.00 2010-07-14 05:33:43.000 195 30814.89 54.42 43611.28 88888.00 2010-07-14 05:33:44.000 195 30814.90 54.46 43611.29 88888.00 2010-07-14 05:33:45.000 195 30814.93 54.46 43611.24 53393.62 2010-07-14 05:33:46.000 195 30814.91 54.47 43611.21 88888.00 2010-07-14 05:33:47.000 195 30814.95 54.46 43611.22 88888.00 2010-07-14 05:33:48.000 195 30814.95 54.42 43611.23 88888.00 2010-07-14 05:33:49.000 195 30814.94 54.38 43611.21 88888.00 2010-07-14 05:33:50.000 195 30814.93 54.38 43611.22 53393.64 2010-07-14 05:33:51.000 195 30814.91 54.35 43611.24 88888.00 2010-07-14 05:33:52.000 195 30814.91 54.33 43611.19 88888.00 2010-07-14 05:33:53.000 195 30814.90 54.32 43611.20 88888.00 2010-07-14 05:33:54.000 195 30814.90 54.33 43611.18 88888.00 2010-07-14 05:33:55.000 195 30814.90 54.29 43611.12 53393.60 2010-07-14 05:33:56.000 195 30814.91 54.25 43611.17 88888.00 2010-07-14 05:33:57.000 195 30814.91 54.21 43611.26 88888.00 2010-07-14 05:33:58.000 195 30814.85 54.15 43611.29 88888.00 2010-07-14 05:33:59.000 195 30814.84 54.13 43611.30 88888.00 2010-07-14 05:34:00.000 195 30814.84 54.17 43611.34 53393.60 2010-07-14 05:34:01.000 195 30814.84 54.19 43611.33 88888.00 2010-07-14 05:34:02.000 195 30814.81 54.22 43611.32 88888.00 2010-07-14 05:34:03.000 195 30814.80 54.24 43611.28 88888.00 2010-07-14 05:34:04.000 195 30814.80 54.19 43611.24 88888.00 2010-07-14 05:34:05.000 195 30814.80 54.20 43611.19 53393.56 2010-07-14 05:34:06.000 195 30814.84 54.23 43611.16 88888.00 2010-07-14 05:34:07.000 195 30814.90 54.26 43611.16 88888.00 2010-07-14 05:34:08.000 195 30814.99 54.29 43611.18 88888.00 2010-07-14 05:34:09.000 195 30815.02 54.33 43611.21 88888.00 2010-07-14 05:34:10.000 195 30815.05 54.32 43611.21 53393.58 2010-07-14 05:34:11.000 195 30815.07 54.31 43611.23 88888.00 2010-07-14 05:34:12.000 195 30815.10 54.34 43611.21 88888.00 2010-07-14 05:34:13.000 195 30815.13 54.31 43611.26 88888.00 2010-07-14 05:34:14.000 195 30815.10 54.29 43611.31 88888.00 2010-07-14 05:34:15.000 195 30815.11 54.33 43611.30 53393.72 2010-07-14 05:34:16.000 195 30815.12 54.33 43611.25 88888.00 2010-07-14 05:34:17.000 195 30815.16 54.32 43611.27 88888.00 2010-07-14 05:34:18.000 195 30815.20 54.30 43611.24 88888.00 2010-07-14 05:34:19.000 195 30815.22 54.29 43611.24 88888.00 2010-07-14 05:34:20.000 195 30815.19 54.27 43611.30 53393.83 2010-07-14 05:34:21.000 195 30815.16 54.22 43611.39 88888.00 2010-07-14 05:34:22.000 195 30815.15 54.21 43611.36 88888.00 2010-07-14 05:34:23.000 195 30815.12 54.17 43611.33 88888.00 2010-07-14 05:34:24.000 195 30815.06 54.10 43611.29 88888.00 2010-07-14 05:34:25.000 195 30814.99 54.08 43611.25 53393.88 2010-07-14 05:34:26.000 195 30814.98 54.03 43611.22 88888.00 2010-07-14 05:34:27.000 195 30814.95 54.01 43611.18 88888.00 2010-07-14 05:34:28.000 195 30814.96 54.02 43611.15 88888.00 2010-07-14 05:34:29.000 195 30814.97 54.00 43611.14 88888.00 2010-07-14 05:34:30.000 195 30814.95 54.01 43611.12 53393.64 2010-07-14 05:34:31.000 195 30814.94 54.05 43611.13 88888.00 2010-07-14 05:34:32.000 195 30814.99 54.10 43611.15 88888.00 2010-07-14 05:34:33.000 195 30815.05 54.10 43611.13 88888.00 2010-07-14 05:34:34.000 195 30815.07 54.09 43611.15 88888.00 2010-07-14 05:34:35.000 195 30815.10 54.10 43611.18 53393.58 2010-07-14 05:34:36.000 195 30815.12 54.08 43611.20 88888.00 2010-07-14 05:34:37.000 195 30815.16 54.08 43611.21 88888.00 2010-07-14 05:34:38.000 195 30815.17 54.06 43611.24 88888.00 2010-07-14 05:34:39.000 195 30815.20 54.07 43611.23 88888.00 2010-07-14 05:34:40.000 195 30815.19 54.06 43611.30 53393.70 2010-07-14 05:34:41.000 195 30815.17 54.05 43611.31 88888.00 2010-07-14 05:34:42.000 195 30815.14 53.98 43611.27 88888.00 2010-07-14 05:34:43.000 195 30815.11 53.95 43611.29 88888.00 2010-07-14 05:34:44.000 195 30815.10 54.00 43611.26 88888.00 2010-07-14 05:34:45.000 195 30815.09 54.00 43611.22 53393.75 2010-07-14 05:34:46.000 195 30815.07 53.98 43611.17 88888.00 2010-07-14 05:34:47.000 195 30815.07 53.97 43611.16 88888.00 2010-07-14 05:34:48.000 195 30815.07 53.98 43611.14 88888.00 2010-07-14 05:34:49.000 195 30815.07 54.00 43611.15 88888.00 2010-07-14 05:34:50.000 195 30815.09 54.01 43611.12 53393.60 2010-07-14 05:34:51.000 195 30815.11 54.02 43611.09 88888.00 2010-07-14 05:34:52.000 195 30815.15 54.01 43611.10 88888.00 2010-07-14 05:34:53.000 195 30815.17 54.01 43611.13 88888.00 2010-07-14 05:34:54.000 195 30815.18 54.02 43611.14 88888.00 2010-07-14 05:34:55.000 195 30815.20 54.04 43611.12 53393.65 2010-07-14 05:34:56.000 195 30815.23 54.09 43611.14 88888.00 2010-07-14 05:34:57.000 195 30815.28 54.10 43611.17 88888.00 2010-07-14 05:34:58.000 195 30815.30 54.14 43611.19 88888.00 2010-07-14 05:34:59.000 195 30815.33 54.12 43611.21 88888.00 2010-07-14 05:35:00.000 195 30815.35 54.08 43611.22 53393.77 2010-07-14 05:35:01.000 195 30815.35 54.08 43611.27 88888.00 2010-07-14 05:35:02.000 195 30815.33 54.06 43611.28 88888.00 2010-07-14 05:35:03.000 195 30815.37 54.04 43611.26 88888.00 2010-07-14 05:35:04.000 195 30815.33 54.04 43611.30 88888.00 2010-07-14 05:35:05.000 195 30815.27 54.04 43611.27 53393.90 2010-07-14 05:35:06.000 195 30815.27 54.01 43611.20 88888.00 2010-07-14 05:35:07.000 195 30815.24 53.98 43611.16 88888.00 2010-07-14 05:35:08.000 195 30815.22 53.99 43611.11 88888.00 2010-07-14 05:35:09.000 195 30815.23 53.99 43611.12 88888.00 2010-07-14 05:35:10.000 195 30815.33 54.01 43611.14 53393.77 2010-07-14 05:35:11.000 195 30815.38 54.02 43611.12 88888.00 2010-07-14 05:35:12.000 195 30815.42 54.02 43611.11 88888.00 2010-07-14 05:35:13.000 195 30815.41 54.02 43611.06 88888.00 2010-07-14 05:35:14.000 195 30815.42 54.01 43611.06 88888.00 2010-07-14 05:35:15.000 195 30815.42 54.00 43611.05 53393.83 2010-07-14 05:35:16.000 195 30815.44 53.97 43611.05 88888.00 2010-07-14 05:35:17.000 195 30815.44 53.94 43611.10 88888.00 2010-07-14 05:35:18.000 195 30815.45 53.93 43611.14 88888.00 2010-07-14 05:35:19.000 195 30815.45 53.91 43611.17 88888.00 2010-07-14 05:35:20.000 195 30815.47 53.93 43611.11 53393.89 2010-07-14 05:35:21.000 195 30815.46 53.89 43611.06 88888.00 2010-07-14 05:35:22.000 195 30815.43 53.90 43611.10 88888.00 2010-07-14 05:35:23.000 195 30815.40 53.91 43611.14 88888.00 2010-07-14 05:35:24.000 195 30815.38 53.85 43611.09 88888.00 2010-07-14 05:35:25.000 195 30815.40 53.80 43611.13 53393.86 2010-07-14 05:35:26.000 195 30815.37 53.76 43611.17 88888.00 2010-07-14 05:35:27.000 195 30815.37 53.77 43611.21 88888.00 2010-07-14 05:35:28.000 195 30815.38 53.77 43611.18 88888.00 2010-07-14 05:35:29.000 195 30815.34 53.77 43611.16 88888.00 2010-07-14 05:35:30.000 195 30815.32 53.79 43611.13 53393.93 2010-07-14 05:35:31.000 195 30815.29 53.73 43611.13 88888.00 2010-07-14 05:35:32.000 195 30815.26 53.71 43611.12 88888.00 2010-07-14 05:35:33.000 195 30815.26 53.67 43611.07 88888.00 2010-07-14 05:35:34.000 195 30815.21 53.62 43611.06 88888.00 2010-07-14 05:35:35.000 195 30815.19 53.62 43611.03 53393.78 2010-07-14 05:35:36.000 195 30815.18 53.65 43611.06 88888.00 2010-07-14 05:35:37.000 195 30815.16 53.67 43611.07 88888.00 2010-07-14 05:35:38.000 195 30815.17 53.69 43611.01 88888.00 2010-07-14 05:35:39.000 195 30815.18 53.72 43610.95 88888.00 2010-07-14 05:35:40.000 195 30815.17 53.74 43610.90 53393.58 2010-07-14 05:35:41.000 195 30815.17 53.78 43610.93 88888.00 2010-07-14 05:35:42.000 195 30815.25 53.84 43610.96 88888.00 2010-07-14 05:35:43.000 195 30815.31 53.88 43610.97 88888.00 2010-07-14 05:35:44.000 195 30815.32 53.86 43610.96 88888.00 2010-07-14 05:35:45.000 195 30815.33 53.86 43611.02 53393.59 2010-07-14 05:35:46.000 195 30815.38 53.87 43611.04 88888.00 2010-07-14 05:35:47.000 195 30815.45 53.88 43611.03 88888.00 2010-07-14 05:35:48.000 195 30815.46 53.88 43611.02 88888.00 2010-07-14 05:35:49.000 195 30815.46 53.85 43611.04 88888.00 2010-07-14 05:35:50.000 195 30815.50 53.83 43611.04 53393.75 2010-07-14 05:35:51.000 195 30815.50 53.81 43611.07 88888.00 2010-07-14 05:35:52.000 195 30815.50 53.79 43611.11 88888.00 2010-07-14 05:35:53.000 195 30815.42 53.70 43611.19 88888.00 2010-07-14 05:35:54.000 195 30815.51 53.73 43611.22 88888.00 2010-07-14 05:35:55.000 195 30815.54 53.80 43611.14 53393.81 2010-07-14 05:35:56.000 195 30815.56 53.80 43611.14 88888.00 2010-07-14 05:35:57.000 195 30815.62 53.75 43611.07 88888.00 2010-07-14 05:35:58.000 195 30815.65 53.73 43611.03 88888.00 2010-07-14 05:35:59.000 195 30815.58 53.71 43611.14 88888.00 2010-07-14 05:36:00.000 195 30815.59 53.69 43611.19 53393.93 2010-07-14 05:36:01.000 195 30815.59 53.75 43611.23 88888.00 2010-07-14 05:36:02.000 195 30815.59 53.71 43611.19 88888.00 2010-07-14 05:36:03.000 195 30815.57 53.68 43611.14 88888.00 2010-07-14 05:36:04.000 195 30815.57 53.64 43611.07 88888.00 2010-07-14 05:36:05.000 195 30815.54 53.62 43611.06 53393.96 2010-07-14 05:36:06.000 195 30815.53 53.62 43611.02 88888.00 2010-07-14 05:36:07.000 195 30815.54 53.65 43610.99 88888.00 2010-07-14 05:36:08.000 195 30815.51 53.67 43610.97 88888.00 2010-07-14 05:36:09.000 195 30815.48 53.62 43610.98 88888.00 2010-07-14 05:36:10.000 195 30815.46 53.62 43610.99 53393.80 2010-07-14 05:36:11.000 195 30815.44 53.68 43611.00 88888.00 2010-07-14 05:36:12.000 195 30815.43 53.63 43610.97 88888.00 2010-07-14 05:36:13.000 195 30815.40 53.62 43610.92 88888.00 2010-07-14 05:36:14.000 195 30815.45 53.62 43610.90 88888.00 2010-07-14 05:36:15.000 195 30815.49 53.67 43610.87 53393.60 2010-07-14 05:36:16.000 195 30815.54 53.70 43610.79 88888.00 2010-07-14 05:36:17.000 195 30815.56 53.70 43610.80 88888.00 2010-07-14 05:36:18.000 195 30815.58 53.68 43610.79 88888.00 2010-07-14 05:36:19.000 195 30815.59 53.67 43610.78 88888.00 2010-07-14 05:36:20.000 195 30815.60 53.68 43610.81 53393.63 2010-07-14 05:36:21.000 195 30815.61 53.66 43610.83 88888.00 2010-07-14 05:36:22.000 195 30815.62 53.64 43610.84 88888.00 2010-07-14 05:36:23.000 195 30815.62 53.66 43610.77 88888.00 2010-07-14 05:36:24.000 195 30815.65 53.67 43610.72 88888.00 2010-07-14 05:36:25.000 195 30815.65 53.67 43610.79 53393.72 2010-07-14 05:36:26.000 195 30815.62 53.64 43610.82 88888.00 2010-07-14 05:36:27.000 195 30815.61 53.59 43610.79 88888.00 2010-07-14 05:36:28.000 195 30815.62 53.59 43610.83 88888.00 2010-07-14 05:36:29.000 195 30815.65 53.57 43610.88 88888.00 2010-07-14 05:36:30.000 195 30815.64 53.61 43610.93 53393.74 2010-07-14 05:36:31.000 195 30815.61 53.64 43610.89 88888.00 2010-07-14 05:36:32.000 195 30815.61 53.62 43610.91 88888.00 2010-07-14 05:36:33.000 195 30815.60 53.61 43610.91 88888.00 2010-07-14 05:36:34.000 195 30815.56 53.55 43610.92 88888.00 2010-07-14 05:36:35.000 195 30815.52 53.54 43610.92 53393.75 2010-07-14 05:36:36.000 195 30815.52 53.58 43610.93 88888.00 2010-07-14 05:36:37.000 195 30815.51 53.57 43610.95 88888.00 2010-07-14 05:36:38.000 195 30815.54 53.57 43610.96 88888.00 2010-07-14 05:36:39.000 195 30815.53 53.51 43610.93 88888.00 2010-07-14 05:36:40.000 195 30815.52 53.42 43610.85 53393.70 2010-07-14 05:36:41.000 195 30815.46 53.40 43610.82 88888.00 2010-07-14 05:36:42.000 195 30815.47 53.44 43610.82 88888.00 2010-07-14 05:36:43.000 195 30815.51 53.45 43610.82 88888.00 2010-07-14 05:36:44.000 195 30815.56 53.48 43610.85 88888.00 2010-07-14 05:36:45.000 195 30815.61 53.56 43610.86 53393.58 2010-07-14 05:36:46.000 195 30815.64 53.60 43610.85 88888.00 2010-07-14 05:36:47.000 195 30815.72 53.65 43610.86 88888.00 2010-07-14 05:36:48.000 195 30815.79 53.71 43610.83 88888.00 2010-07-14 05:36:49.000 195 30815.79 53.70 43610.83 88888.00 2010-07-14 05:36:50.000 195 30815.79 53.67 43610.80 53393.74 2010-07-14 05:36:51.000 195 30815.81 53.65 43610.83 88888.00 2010-07-14 05:36:52.000 195 30815.84 53.67 43610.83 88888.00 2010-07-14 05:36:53.000 195 30815.85 53.62 43610.82 88888.00 2010-07-14 05:36:54.000 195 30815.86 53.56 43610.76 88888.00 2010-07-14 05:36:55.000 195 30815.88 53.56 43610.81 53393.80 2010-07-14 05:36:56.000 195 30815.88 53.55 43610.78 88888.00 2010-07-14 05:36:57.000 195 30815.85 53.58 43610.78 88888.00 2010-07-14 05:36:58.000 195 30815.86 53.60 43610.77 88888.00 2010-07-14 05:36:59.000 195 30815.87 53.54 43610.71 88888.00 2010-07-14 05:37:00.000 195 30815.84 53.51 43610.73 53393.84 2010-07-14 05:37:01.000 195 30815.83 53.44 43610.71 88888.00 2010-07-14 05:37:02.000 195 30815.83 53.42 43610.74 88888.00 2010-07-14 05:37:03.000 195 30815.83 53.44 43610.79 88888.00 2010-07-14 05:37:04.000 195 30815.84 53.43 43610.76 88888.00 2010-07-14 05:37:05.000 195 30815.86 53.41 43610.79 53393.86 2010-07-14 05:37:06.000 195 30815.83 53.37 43610.84 88888.00 2010-07-14 05:37:07.000 195 30815.80 53.36 43610.83 88888.00 2010-07-14 05:37:08.000 195 30815.78 53.31 43610.86 88888.00 2010-07-14 05:37:09.000 195 30815.77 53.27 43610.95 88888.00 2010-07-14 05:37:10.000 195 30815.79 53.27 43610.89 53393.89 2010-07-14 05:37:11.000 195 30815.76 53.27 43610.87 88888.00 2010-07-14 05:37:12.000 195 30815.75 53.31 43610.84 88888.00 2010-07-14 05:37:13.000 195 30815.74 53.30 43610.83 88888.00 2010-07-14 05:37:14.000 195 30815.76 53.31 43610.77 88888.00 2010-07-14 05:37:15.000 195 30815.77 53.32 43610.75 53393.74 2010-07-14 05:37:16.000 195 30815.77 53.34 43610.77 88888.00 2010-07-14 05:37:17.000 195 30815.77 53.35 43610.77 88888.00 2010-07-14 05:37:18.000 195 30815.75 53.34 43610.77 88888.00 2010-07-14 05:37:19.000 195 30815.73 53.33 43610.73 88888.00 2010-07-14 05:37:20.000 195 30815.78 53.32 43610.74 53393.73 2010-07-14 05:37:21.000 195 30815.84 53.36 43610.72 88888.00 2010-07-14 05:37:22.000 195 30815.87 53.41 43610.77 88888.00 2010-07-14 05:37:23.000 195 30815.88 53.40 43610.82 88888.00 2010-07-14 05:37:24.000 195 30815.88 53.38 43610.80 88888.00 2010-07-14 05:37:25.000 195 30815.86 53.41 43610.82 53393.81 2010-07-14 05:37:26.000 195 30815.89 53.40 43610.81 88888.00 2010-07-14 05:37:27.000 195 30815.93 53.45 43610.79 88888.00 2010-07-14 05:37:28.000 195 30815.98 53.44 43610.74 88888.00 2010-07-14 05:37:29.000 195 30815.97 53.47 43610.80 88888.00 2010-07-14 05:37:30.000 195 30815.98 53.44 43610.86 53393.86 2010-07-14 05:37:31.000 195 30815.96 53.45 43610.85 88888.00 2010-07-14 05:37:32.000 195 30815.93 53.44 43610.85 88888.00 2010-07-14 05:37:33.000 195 30815.92 53.44 43610.86 88888.00 2010-07-14 05:37:34.000 195 30815.92 53.40 43610.80 88888.00 2010-07-14 05:37:35.000 195 30815.92 53.37 43610.73 53393.88 2010-07-14 05:37:36.000 195 30815.93 53.38 43610.74 88888.00 2010-07-14 05:37:37.000 195 30815.95 53.38 43610.77 88888.00 2010-07-14 05:37:38.000 195 30816.00 53.39 43610.73 88888.00 2010-07-14 05:37:39.000 195 30815.94 53.31 43610.82 88888.00 2010-07-14 05:37:40.000 195 30816.04 53.38 43610.77 53393.81 2010-07-14 05:37:41.000 195 30816.08 53.40 43610.69 88888.00 2010-07-14 05:37:42.000 195 30816.09 53.37 43610.71 88888.00 2010-07-14 05:37:43.000 195 30816.10 53.31 43610.69 88888.00 2010-07-14 05:37:44.000 195 30816.08 53.33 43610.74 88888.00 2010-07-14 05:37:45.000 195 30816.07 53.33 43610.79 53393.87 2010-07-14 05:37:46.000 195 30816.07 53.31 43610.75 88888.00 2010-07-14 05:37:47.000 195 30816.10 53.32 43610.72 88888.00 2010-07-14 05:37:48.000 195 30816.12 53.37 43610.77 88888.00 2010-07-14 05:37:49.000 195 30816.13 53.33 43610.75 88888.00 2010-07-14 05:37:50.000 195 30816.16 53.34 43610.82 53393.97 2010-07-14 05:37:51.000 195 30816.20 53.32 43610.81 88888.00 2010-07-14 05:37:52.000 195 30816.20 53.33 43610.84 88888.00 2010-07-14 05:37:53.000 195 30816.23 53.34 43610.89 88888.00 2010-07-14 05:37:54.000 195 30816.27 53.31 43610.88 88888.00 2010-07-14 05:37:55.000 195 30816.27 53.28 43610.89 53394.08 2010-07-14 05:37:56.000 195 30816.31 53.30 43610.92 88888.00 2010-07-14 05:37:57.000 195 30816.32 53.30 43610.92 88888.00 2010-07-14 05:37:58.000 195 30816.34 53.27 43610.93 88888.00 2010-07-14 05:37:59.000 195 30816.35 53.24 43610.99 88888.00 2010-07-14 05:38:00.000 195 30816.34 53.22 43611.01 53394.24 2010-07-14 05:38:01.000 195 30816.33 53.20 43611.01 88888.00 2010-07-14 05:38:02.000 195 30816.33 53.20 43611.00 88888.00 2010-07-14 05:38:03.000 195 30816.33 53.18 43610.98 88888.00 2010-07-14 05:38:04.000 195 30816.35 53.20 43610.97 88888.00 2010-07-14 05:38:05.000 195 30816.36 53.19 43610.95 53394.25 2010-07-14 05:38:06.000 195 30816.38 53.18 43610.93 88888.00 2010-07-14 05:38:07.000 195 30816.36 53.17 43610.89 88888.00 2010-07-14 05:38:08.000 195 30816.35 53.20 43610.83 88888.00 2010-07-14 05:38:09.000 195 30816.33 53.21 43610.85 88888.00 2010-07-14 05:38:10.000 195 30816.29 53.19 43610.82 53394.22 2010-07-14 05:38:11.000 195 30816.23 53.16 43610.79 88888.00 2010-07-14 05:38:12.000 195 30816.22 53.16 43610.78 88888.00 2010-07-14 05:38:13.000 195 30816.19 53.18 43610.77 88888.00 2010-07-14 05:38:14.000 195 30816.20 53.19 43610.80 88888.00 2010-07-14 05:38:15.000 195 30816.23 53.18 43610.82 53394.09 2010-07-14 05:38:16.000 195 30816.22 53.13 43610.77 88888.00 2010-07-14 05:38:17.000 195 30816.22 53.11 43610.79 88888.00 2010-07-14 05:38:18.000 195 30816.22 53.13 43610.80 88888.00 2010-07-14 05:38:19.000 195 30816.18 53.12 43610.72 88888.00 2010-07-14 05:38:20.000 195 30816.13 53.09 43610.65 53393.99 2010-07-14 05:38:21.000 195 30816.15 53.10 43610.65 88888.00 2010-07-14 05:38:22.000 195 30816.15 53.13 43610.65 88888.00 2010-07-14 05:38:23.000 195 30816.18 53.11 43610.60 88888.00 2010-07-14 05:38:24.000 195 30816.17 53.07 43610.56 88888.00 2010-07-14 05:38:25.000 195 30816.19 53.02 43610.52 53393.86 2010-07-14 05:38:26.000 195 30816.20 53.04 43610.51 88888.00 2010-07-14 05:38:27.000 195 30816.21 53.03 43610.48 88888.00 2010-07-14 05:38:28.000 195 30816.21 53.01 43610.44 88888.00 2010-07-14 05:38:29.000 195 30816.21 53.00 43610.43 88888.00 2010-07-14 05:38:30.000 195 30816.22 53.01 43610.40 53393.78 2010-07-14 05:38:31.000 195 30816.23 53.01 43610.35 88888.00 2010-07-14 05:38:32.000 195 30816.24 53.03 43610.36 88888.00 2010-07-14 05:38:33.000 195 30816.29 53.06 43610.46 88888.00 2010-07-14 05:38:34.000 195 30816.31 53.08 43610.52 88888.00 2010-07-14 05:38:35.000 195 30816.33 53.06 43610.50 53393.78 2010-07-14 05:38:36.000 195 30816.36 53.11 43610.44 88888.00 2010-07-14 05:38:37.000 195 30816.38 53.12 43610.46 88888.00 2010-07-14 05:38:38.000 195 30816.45 53.13 43610.54 88888.00 2010-07-14 05:38:39.000 195 30816.49 53.13 43610.61 88888.00 2010-07-14 05:38:40.000 195 30816.48 53.06 43610.58 53393.90 2010-07-14 05:38:41.000 195 30816.48 53.02 43610.54 88888.00 2010-07-14 05:38:42.000 195 30816.47 53.03 43610.57 88888.00 2010-07-14 05:38:43.000 195 30816.49 53.06 43610.67 88888.00 2010-07-14 05:38:44.000 195 30816.52 53.04 43610.69 88888.00 2010-07-14 05:38:45.000 195 30816.53 53.04 43610.69 53394.00 2010-07-14 05:38:46.000 195 30816.54 53.03 43610.64 88888.00 2010-07-14 05:38:47.000 195 30816.51 53.07 43610.67 88888.00 2010-07-14 05:38:48.000 195 30816.53 53.09 43610.63 88888.00 2010-07-14 05:38:49.000 195 30816.53 53.07 43610.65 88888.00 2010-07-14 05:38:50.000 195 30816.49 53.01 43610.61 53394.08 2010-07-14 05:38:51.000 195 30816.47 52.95 43610.57 88888.00 2010-07-14 05:38:52.000 195 30816.48 52.90 43610.56 88888.00 2010-07-14 05:38:53.000 195 30816.46 52.91 43610.59 88888.00 2010-07-14 05:38:54.000 195 30816.43 52.86 43610.68 88888.00 2010-07-14 05:38:55.000 195 30816.41 52.83 43610.66 53394.05 2010-07-14 05:38:56.000 195 30816.42 52.82 43610.60 88888.00 2010-07-14 05:38:57.000 195 30816.37 52.84 43610.63 88888.00 2010-07-14 05:38:58.000 195 30816.28 52.83 43610.64 88888.00 2010-07-14 05:38:59.000 195 30816.29 52.79 43610.64 88888.00 2010-07-14 05:39:00.000 195 30816.29 52.75 43610.59 53393.97 2010-07-14 05:39:01.000 195 30816.26 52.75 43610.58 88888.00 2010-07-14 05:39:02.000 195 30816.24 52.74 43610.54 88888.00 2010-07-14 05:39:03.000 195 30816.26 52.73 43610.56 88888.00 2010-07-14 05:39:04.000 195 30816.30 52.81 43610.55 88888.00 2010-07-14 05:39:05.000 195 30816.33 52.83 43610.49 53393.80 2010-07-14 05:39:06.000 195 30816.37 52.78 43610.47 88888.00 2010-07-14 05:39:07.000 195 30816.39 52.81 43610.43 88888.00 2010-07-14 05:39:08.000 195 30816.44 52.80 43610.42 88888.00 2010-07-14 05:39:09.000 195 30816.45 52.81 43610.46 88888.00 2010-07-14 05:39:10.000 195 30816.45 52.80 43610.45 53393.90 2010-07-14 05:39:11.000 195 30816.45 52.78 43610.48 88888.00 2010-07-14 05:39:12.000 195 30816.49 52.80 43610.51 88888.00 2010-07-14 05:39:13.000 195 30816.51 52.82 43610.51 88888.00 2010-07-14 05:39:14.000 195 30816.57 52.83 43610.56 88888.00 2010-07-14 05:39:15.000 195 30816.58 52.85 43610.59 53394.00 2010-07-14 05:39:16.000 195 30816.53 52.82 43610.63 88888.00 2010-07-14 05:39:17.000 195 30816.52 52.83 43610.68 88888.00 2010-07-14 05:39:18.000 195 30816.51 52.78 43610.67 88888.00 2010-07-14 05:39:19.000 195 30816.53 52.76 43610.62 88888.00 2010-07-14 05:39:20.000 195 30816.54 52.75 43610.63 53394.09 2010-07-14 05:39:21.000 195 30816.55 52.72 43610.60 88888.00 2010-07-14 05:39:22.000 195 30816.55 52.70 43610.62 88888.00 2010-07-14 05:39:23.000 195 30816.53 52.70 43610.59 88888.00 2010-07-14 05:39:24.000 195 30816.53 52.70 43610.57 88888.00 2010-07-14 05:39:25.000 195 30816.50 52.67 43610.57 53394.04 2010-07-14 05:39:26.000 195 30816.53 52.66 43610.54 88888.00 2010-07-14 05:39:27.000 195 30816.57 52.66 43610.51 88888.00 2010-07-14 05:39:28.000 195 30816.63 52.67 43610.54 88888.00 2010-07-14 05:39:29.000 195 30816.62 52.63 43610.54 88888.00 2010-07-14 05:39:30.000 195 30816.63 52.62 43610.57 53393.97 2010-07-14 05:39:31.000 195 30816.56 52.52 43610.64 88888.00 2010-07-14 05:39:32.000 195 30816.63 52.56 43610.67 88888.00 2010-07-14 05:39:33.000 195 30816.66 52.58 43610.64 88888.00 2010-07-14 05:39:34.000 195 30816.66 52.57 43610.64 88888.00 2010-07-14 05:39:35.000 195 30816.64 52.57 43610.60 53394.05 2010-07-14 05:39:36.000 195 30816.63 52.55 43610.57 88888.00 2010-07-14 05:39:37.000 195 30816.64 52.50 43610.58 88888.00 2010-07-14 05:39:38.000 195 30816.70 52.46 43610.56 88888.00 2010-07-14 05:39:39.000 195 30816.72 52.53 43610.61 88888.00 2010-07-14 05:39:40.000 195 30816.70 52.53 43610.57 53394.05 2010-07-14 05:39:41.000 195 30816.71 52.48 43610.52 88888.00 2010-07-14 05:39:42.000 195 30816.73 52.44 43610.57 88888.00 2010-07-14 05:39:43.000 195 30816.76 52.44 43610.60 88888.00 2010-07-14 05:39:44.000 195 30816.75 52.46 43610.59 88888.00 2010-07-14 05:39:45.000 195 30816.73 52.47 43610.58 53394.16 2010-07-14 05:39:46.000 195 30816.76 52.49 43610.63 88888.00 2010-07-14 05:39:47.000 195 30816.84 52.48 43610.61 88888.00 2010-07-14 05:39:48.000 195 30816.83 52.47 43610.65 88888.00 2010-07-14 05:39:49.000 195 30816.79 52.41 43610.74 88888.00 2010-07-14 05:39:50.000 195 30816.76 52.36 43610.86 53394.27 2010-07-14 05:39:51.000 195 30816.88 52.42 43610.77 88888.00 2010-07-14 05:39:52.000 195 30816.88 52.43 43610.73 88888.00 2010-07-14 05:39:53.000 195 30816.90 52.49 43610.70 88888.00 2010-07-14 05:39:54.000 195 30816.91 52.51 43610.69 88888.00 2010-07-14 05:39:55.000 195 30816.92 52.45 43610.70 53394.30 2010-07-14 05:39:56.000 195 30816.95 52.43 43610.69 88888.00 2010-07-14 05:39:57.000 195 30816.93 52.44 43610.68 88888.00 2010-07-14 05:39:58.000 195 30816.93 52.44 43610.66 88888.00 2010-07-14 05:39:59.000 195 30816.92 52.40 43610.67 88888.00 2010-07-14 05:40:00.000 195 30816.93 52.42 43610.63 53394.32 2010-07-14 05:40:01.000 195 30816.95 52.41 43610.60 88888.00 2010-07-14 05:40:02.000 195 30816.91 52.37 43610.54 88888.00 2010-07-14 05:40:03.000 195 30816.91 52.34 43610.54 88888.00 2010-07-14 05:40:04.000 195 30816.90 52.32 43610.54 88888.00 2010-07-14 05:40:05.000 195 30816.86 52.36 43610.54 53394.28 2010-07-14 05:40:06.000 195 30816.82 52.36 43610.43 88888.00 2010-07-14 05:40:07.000 195 30816.86 52.32 43610.39 88888.00 2010-07-14 05:40:08.000 195 30816.85 52.29 43610.38 88888.00 2010-07-14 05:40:09.000 195 30816.83 52.29 43610.32 88888.00 2010-07-14 05:40:10.000 195 30816.86 52.29 43610.36 53394.11 2010-07-14 05:40:11.000 195 30816.87 52.27 43610.40 88888.00 2010-07-14 05:40:12.000 195 30816.90 52.30 43610.44 88888.00 2010-07-14 05:40:13.000 195 30816.96 52.30 43610.44 88888.00 2010-07-14 05:40:14.000 195 30816.97 52.31 43610.41 88888.00 2010-07-14 05:40:15.000 195 30816.97 52.29 43610.45 53394.15 2010-07-14 05:40:16.000 195 30816.96 52.24 43610.49 88888.00 2010-07-14 05:40:17.000 195 30816.99 52.26 43610.51 88888.00 2010-07-14 05:40:18.000 195 30817.02 52.23 43610.52 88888.00 2010-07-14 05:40:19.000 195 30817.00 52.22 43610.53 88888.00 2010-07-14 05:40:20.000 195 30816.97 52.19 43610.59 53394.20 2010-07-14 05:40:21.000 195 30816.92 52.15 43610.58 88888.00 2010-07-14 05:40:22.000 195 30816.94 52.14 43610.58 88888.00 2010-07-14 05:40:23.000 195 30816.92 52.15 43610.52 88888.00 2010-07-14 05:40:24.000 195 30816.87 52.15 43610.49 88888.00 2010-07-14 05:40:25.000 195 30816.82 52.18 43610.38 53394.21 2010-07-14 05:40:26.000 195 30816.83 52.23 43610.25 88888.00 2010-07-14 05:40:27.000 195 30816.81 52.24 43610.22 88888.00 2010-07-14 05:40:28.000 195 30816.79 52.20 43610.29 88888.00 2010-07-14 05:40:29.000 195 30816.80 52.17 43610.31 88888.00 2010-07-14 05:40:30.000 195 30816.83 52.18 43610.38 53393.99 2010-07-14 05:40:31.000 195 30816.85 52.16 43610.42 88888.00 2010-07-14 05:40:32.000 195 30816.88 52.17 43610.42 88888.00 2010-07-14 05:40:33.000 195 30816.89 52.15 43610.39 88888.00 2010-07-14 05:40:34.000 195 30816.92 52.11 43610.36 88888.00 2010-07-14 05:40:35.000 195 30816.88 52.12 43610.35 53394.15 2010-07-14 05:40:36.000 195 30816.88 52.17 43610.38 88888.00 2010-07-14 05:40:37.000 195 30816.88 52.26 43610.44 88888.00 2010-07-14 05:40:38.000 195 30816.89 52.20 43610.61 88888.00 2010-07-14 05:40:39.000 195 30816.97 52.16 43610.55 88888.00 2010-07-14 05:40:40.000 195 30816.99 52.16 43610.52 53394.25 2010-07-14 05:40:41.000 195 30817.02 52.17 43610.51 88888.00 2010-07-14 05:40:42.000 195 30817.07 52.17 43610.50 88888.00 2010-07-14 05:40:43.000 195 30817.09 52.19 43610.45 88888.00 2010-07-14 05:40:44.000 195 30817.13 52.19 43610.40 88888.00 2010-07-14 05:40:45.000 195 30817.16 52.18 43610.44 53394.36 2010-07-14 05:40:46.000 195 30817.17 52.17 43610.45 88888.00 2010-07-14 05:40:47.000 195 30817.21 52.21 43610.49 88888.00 2010-07-14 05:40:48.000 195 30817.22 52.20 43610.58 88888.00 2010-07-14 05:40:49.000 195 30817.25 52.19 43610.65 88888.00 2010-07-14 05:40:50.000 195 30817.28 52.18 43610.64 53394.47 2010-07-14 05:40:51.000 195 30817.29 52.17 43610.67 88888.00 2010-07-14 05:40:52.000 195 30817.26 52.13 43610.65 88888.00 2010-07-14 05:40:53.000 195 30817.24 52.09 43610.64 88888.00 2010-07-14 05:40:54.000 195 30817.28 52.06 43610.61 88888.00 2010-07-14 05:40:55.000 195 30817.27 52.07 43610.55 53394.52 2010-07-14 05:40:56.000 195 30817.25 52.06 43610.54 88888.00 2010-07-14 05:40:57.000 195 30817.23 52.00 43610.53 88888.00 2010-07-14 05:40:58.000 195 30817.29 52.03 43610.51 88888.00 2010-07-14 05:40:59.000 195 30817.33 52.05 43610.54 88888.00 2010-07-14 05:41:00.000 195 30817.32 52.03 43610.55 53394.54 2010-07-14 05:41:01.000 195 30817.31 52.02 43610.53 88888.00 2010-07-14 05:41:02.000 195 30817.32 52.05 43610.56 88888.00 2010-07-14 05:41:03.000 195 30817.30 52.03 43610.56 88888.00 2010-07-14 05:41:04.000 195 30817.34 51.98 43610.54 88888.00 2010-07-14 05:41:05.000 195 30817.33 51.98 43610.49 53394.49 2010-07-14 05:41:06.000 195 30817.28 52.02 43610.45 88888.00 2010-07-14 05:41:07.000 195 30817.22 52.06 43610.45 88888.00 2010-07-14 05:41:08.000 195 30817.21 52.07 43610.43 88888.00 2010-07-14 05:41:09.000 195 30817.22 52.11 43610.39 88888.00 2010-07-14 05:41:10.000 195 30817.23 52.07 43610.40 53394.41 2010-07-14 05:41:11.000 195 30817.25 52.02 43610.42 88888.00 2010-07-14 05:41:12.000 195 30817.34 52.07 43610.33 88888.00 2010-07-14 05:41:13.000 195 30817.25 52.00 43610.31 88888.00 2010-07-14 05:41:14.000 195 30817.21 51.98 43610.29 88888.00 2010-07-14 05:41:15.000 195 30817.19 51.95 43610.28 53394.20 2010-07-14 05:41:16.000 195 30817.20 51.95 43610.26 88888.00 2010-07-14 05:41:17.000 195 30817.20 51.91 43610.21 88888.00 2010-07-14 05:41:18.000 195 30817.24 51.89 43610.25 88888.00 2010-07-14 05:41:19.000 195 30817.32 51.95 43610.31 88888.00 2010-07-14 05:41:20.000 195 30817.34 51.98 43610.28 53394.15 2010-07-14 05:41:21.000 195 30817.39 51.95 43610.26 88888.00 2010-07-14 05:41:22.000 195 30817.41 51.97 43610.32 88888.00 2010-07-14 05:41:23.000 195 30817.43 51.95 43610.38 88888.00 2010-07-14 05:41:24.000 195 30817.47 51.93 43610.38 88888.00 2010-07-14 05:41:25.000 195 30817.49 51.95 43610.34 53394.38 2010-07-14 05:41:26.000 195 30817.47 51.95 43610.34 88888.00 2010-07-14 05:41:27.000 195 30817.48 51.95 43610.38 88888.00 2010-07-14 05:41:28.000 195 30817.45 51.89 43610.43 88888.00 2010-07-14 05:41:29.000 195 30817.48 51.89 43610.43 88888.00 2010-07-14 05:41:30.000 195 30817.46 51.90 43610.44 53394.46 2010-07-14 05:41:31.000 195 30817.45 51.84 43610.37 88888.00 2010-07-14 05:41:32.000 195 30817.40 51.69 43610.45 88888.00 2010-07-14 05:41:33.000 195 30817.45 51.75 43610.47 88888.00 2010-07-14 05:41:34.000 195 30817.43 51.80 43610.38 88888.00 2010-07-14 05:41:35.000 195 30817.40 51.80 43610.32 53394.55 2010-07-14 05:41:36.000 195 30817.36 51.80 43610.30 88888.00 2010-07-14 05:41:37.000 195 30817.39 51.80 43610.29 88888.00 2010-07-14 05:41:38.000 195 30817.43 51.81 43610.30 88888.00 2010-07-14 05:41:39.000 195 30817.49 51.86 43610.25 88888.00 2010-07-14 05:41:40.000 195 30817.54 51.86 43610.24 53394.33 2010-07-14 05:41:41.000 195 30817.56 51.86 43610.26 88888.00 2010-07-14 05:41:42.000 195 30817.60 51.84 43610.27 88888.00 2010-07-14 05:41:43.000 195 30817.61 51.85 43610.23 88888.00 2010-07-14 05:41:44.000 195 30817.55 51.83 43610.28 88888.00 2010-07-14 05:41:45.000 195 30817.51 51.74 43610.34 53394.42 2010-07-14 05:41:46.000 195 30817.53 51.68 43610.29 88888.00 2010-07-14 05:41:47.000 195 30817.53 51.71 43610.29 88888.00 2010-07-14 05:41:48.000 195 30817.54 51.74 43610.29 88888.00 2010-07-14 05:41:49.000 195 30817.61 51.80 43610.25 88888.00 2010-07-14 05:41:50.000 195 30817.54 51.73 43610.28 53394.44 2010-07-14 05:41:51.000 195 30817.55 51.72 43610.30 88888.00 2010-07-14 05:41:52.000 195 30817.59 51.73 43610.28 88888.00 2010-07-14 05:41:53.000 195 30817.60 51.70 43610.30 88888.00 2010-07-14 05:41:54.000 195 30817.62 51.68 43610.29 88888.00 2010-07-14 05:41:55.000 195 30817.65 51.66 43610.33 53394.44 2010-07-14 05:41:56.000 195 30817.66 51.64 43610.31 88888.00 2010-07-14 05:41:57.000 195 30817.63 51.62 43610.31 88888.00 2010-07-14 05:41:58.000 195 30817.64 51.60 43610.34 88888.00 2010-07-14 05:41:59.000 195 30817.65 51.59 43610.34 88888.00 2010-07-14 05:42:00.000 195 30817.61 51.64 43610.33 53394.48 2010-07-14 05:42:01.000 195 30817.62 51.65 43610.33 88888.00 2010-07-14 05:42:02.000 195 30817.64 51.67 43610.32 88888.00 2010-07-14 05:42:03.000 195 30817.65 51.64 43610.30 88888.00 2010-07-14 05:42:04.000 195 30817.68 51.62 43610.23 88888.00 2010-07-14 05:42:05.000 195 30817.70 51.63 43610.20 53394.45 2010-07-14 05:42:06.000 195 30817.74 51.63 43610.28 88888.00 2010-07-14 05:42:07.000 195 30817.72 51.64 43610.34 88888.00 2010-07-14 05:42:08.000 195 30817.70 51.58 43610.40 88888.00 2010-07-14 05:42:09.000 195 30817.72 51.56 43610.47 88888.00 2010-07-14 05:42:10.000 195 30817.72 51.55 43610.45 53394.54 2010-07-14 05:42:11.000 195 30817.74 51.53 43610.39 88888.00 2010-07-14 05:42:12.000 195 30817.74 51.58 43610.34 88888.00 2010-07-14 05:42:13.000 195 30817.78 51.57 43610.35 88888.00 2010-07-14 05:42:14.000 195 30817.82 51.52 43610.28 88888.00 2010-07-14 05:42:15.000 195 30817.86 51.56 43610.25 53394.51 2010-07-14 05:42:16.000 195 30817.87 51.55 43610.25 88888.00 2010-07-14 05:42:17.000 195 30817.91 51.57 43610.26 88888.00 2010-07-14 05:42:18.000 195 30817.92 51.54 43610.29 88888.00 2010-07-14 05:42:19.000 195 30817.93 51.54 43610.31 88888.00 2010-07-14 05:42:20.000 195 30817.94 51.61 43610.38 53394.65 2010-07-14 05:42:21.000 195 30817.92 51.63 43610.44 88888.00 2010-07-14 05:42:22.000 195 30817.93 51.58 43610.40 88888.00 2010-07-14 05:42:23.000 195 30817.90 51.53 43610.36 88888.00 2010-07-14 05:42:24.000 195 30817.89 51.53 43610.31 88888.00 2010-07-14 05:42:25.000 195 30817.88 51.56 43610.29 53394.59 2010-07-14 05:42:26.000 195 30817.86 51.56 43610.30 88888.00 2010-07-14 05:42:27.000 195 30817.84 51.56 43610.25 88888.00 2010-07-14 05:42:28.000 195 30817.79 51.54 43610.21 88888.00 2010-07-14 05:42:29.000 195 30817.75 51.57 43610.16 88888.00 2010-07-14 05:42:30.000 195 30817.72 51.51 43610.14 53394.41 2010-07-14 05:42:31.000 195 30817.71 51.50 43610.12 88888.00 2010-07-14 05:42:32.000 195 30817.66 51.49 43610.07 88888.00 2010-07-14 05:42:33.000 195 30817.62 51.53 43610.04 88888.00 2010-07-14 05:42:34.000 195 30817.59 51.59 43610.03 88888.00 2010-07-14 05:42:35.000 195 30817.60 51.54 43609.93 53394.26 2010-07-14 05:42:36.000 195 30817.57 51.49 43609.98 88888.00 2010-07-14 05:42:37.000 195 30817.56 51.40 43610.08 88888.00 2010-07-14 05:42:38.000 195 30817.62 51.37 43610.07 88888.00 2010-07-14 05:42:39.000 195 30817.65 51.38 43610.02 88888.00 2010-07-14 05:42:40.000 195 30817.62 51.34 43610.02 53394.22 2010-07-14 05:42:41.000 195 30817.62 51.31 43610.03 88888.00 2010-07-14 05:42:42.000 195 30817.67 51.26 43610.06 88888.00 2010-07-14 05:42:43.000 195 30817.72 51.25 43610.11 88888.00 2010-07-14 05:42:44.000 195 30817.78 51.28 43610.11 88888.00 2010-07-14 05:42:45.000 195 30817.82 51.30 43610.11 53394.32 2010-07-14 05:42:46.000 195 30817.84 51.31 43610.12 88888.00 2010-07-14 05:42:47.000 195 30817.88 51.41 43610.11 88888.00 2010-07-14 05:42:48.000 195 30817.87 51.40 43610.13 88888.00 2010-07-14 05:42:49.000 195 30817.89 51.36 43610.15 88888.00 2010-07-14 05:42:50.000 195 30817.88 51.27 43610.15 53394.41 2010-07-14 05:42:51.000 195 30817.88 51.25 43610.12 88888.00 2010-07-14 05:42:52.000 195 30817.87 51.27 43610.18 88888.00 2010-07-14 05:42:53.000 195 30817.81 51.22 43610.24 88888.00 2010-07-14 05:42:54.000 195 30817.75 51.20 43610.20 88888.00 2010-07-14 05:42:55.000 195 30817.76 51.25 43610.21 53394.52 2010-07-14 05:42:56.000 195 30817.76 51.23 43610.18 88888.00 2010-07-14 05:42:57.000 195 30817.74 51.18 43610.15 88888.00 2010-07-14 05:42:58.000 195 30817.72 51.18 43610.17 88888.00 2010-07-14 05:42:59.000 195 30817.73 51.15 43610.12 88888.00 2010-07-14 05:43:00.000 195 30817.75 51.15 43610.12 53394.47 2010-07-14 05:43:01.000 195 30817.76 51.15 43610.12 88888.00 2010-07-14 05:43:02.000 195 30817.73 51.09 43610.08 88888.00 2010-07-14 05:43:03.000 195 30817.71 51.09 43610.09 88888.00 2010-07-14 05:43:04.000 195 30817.76 51.09 43610.09 88888.00 2010-07-14 05:43:05.000 195 30817.84 51.08 43610.08 53394.37 2010-07-14 05:43:06.000 195 30817.87 51.07 43610.07 88888.00 2010-07-14 05:43:07.000 195 30817.89 51.09 43610.12 88888.00 2010-07-14 05:43:08.000 195 30817.94 51.10 43610.13 88888.00 2010-07-14 05:43:09.000 195 30817.97 51.15 43610.15 88888.00 2010-07-14 05:43:10.000 195 30818.00 51.15 43610.13 53394.49 2010-07-14 05:43:11.000 195 30818.04 51.14 43610.13 88888.00 2010-07-14 05:43:12.000 195 30818.01 51.12 43610.17 88888.00 2010-07-14 05:43:13.000 195 30818.02 51.14 43610.14 88888.00 2010-07-14 05:43:14.000 195 30818.03 51.15 43610.19 88888.00 2010-07-14 05:43:15.000 195 30818.06 51.12 43610.20 53394.62 2010-07-14 05:43:16.000 195 30818.13 51.10 43610.23 88888.00 2010-07-14 05:43:17.000 195 30818.19 51.12 43610.26 88888.00 2010-07-14 05:43:18.000 195 30818.19 51.10 43610.24 88888.00 2010-07-14 05:43:19.000 195 30818.18 51.08 43610.22 88888.00 2010-07-14 05:43:20.000 195 30818.15 51.08 43610.25 53394.69 2010-07-14 05:43:21.000 195 30818.12 51.02 43610.25 88888.00 2010-07-14 05:43:22.000 195 30818.13 50.98 43610.22 88888.00 2010-07-14 05:43:23.000 195 30818.13 51.00 43610.22 88888.00 2010-07-14 05:43:24.000 195 30818.11 50.99 43610.18 88888.00 2010-07-14 05:43:25.000 195 30818.09 50.98 43610.17 53394.67 2010-07-14 05:43:26.000 195 30818.11 50.98 43610.17 88888.00 2010-07-14 05:43:27.000 195 30818.12 50.94 43610.17 88888.00 2010-07-14 05:43:28.000 195 30818.06 50.93 43610.20 88888.00 2010-07-14 05:43:29.000 195 30818.06 50.96 43610.19 88888.00 2010-07-14 05:43:30.000 195 30818.06 50.98 43610.17 53394.62 2010-07-14 05:43:31.000 195 30818.02 50.91 43610.18 88888.00 2010-07-14 05:43:32.000 195 30818.04 50.89 43610.25 88888.00 2010-07-14 05:43:33.000 195 30818.08 50.93 43610.24 88888.00 2010-07-14 05:43:34.000 195 30818.09 50.95 43610.20 88888.00 2010-07-14 05:43:35.000 195 30818.14 50.94 43610.18 53394.59 2010-07-14 05:43:36.000 195 30818.16 50.97 43610.17 88888.00 2010-07-14 05:43:37.000 195 30818.14 50.94 43610.21 88888.00 2010-07-14 05:43:38.000 195 30818.13 50.95 43610.21 88888.00 2010-07-14 05:43:39.000 195 30818.10 50.88 43610.19 88888.00 2010-07-14 05:43:40.000 195 30818.11 50.89 43610.19 53394.63 2010-07-14 05:43:41.000 195 30818.09 50.92 43610.08 88888.00 2010-07-14 05:43:42.000 195 30818.07 50.96 43610.07 88888.00 2010-07-14 05:43:43.000 195 30818.06 50.97 43610.04 88888.00 2010-07-14 05:43:44.000 195 30818.06 50.93 43610.00 88888.00 2010-07-14 05:43:45.000 195 30818.04 50.92 43610.02 53394.53 2010-07-14 05:43:46.000 195 30818.06 50.90 43610.05 88888.00 2010-07-14 05:43:47.000 195 30818.08 50.89 43610.10 88888.00 2010-07-14 05:43:48.000 195 30818.11 50.90 43610.13 88888.00 2010-07-14 05:43:49.000 195 30818.14 50.88 43610.11 88888.00 2010-07-14 05:43:50.000 195 30818.15 50.84 43610.11 53394.54 2010-07-14 05:43:51.000 195 30818.17 50.87 43610.14 88888.00 2010-07-14 05:43:52.000 195 30818.20 50.85 43610.17 88888.00 2010-07-14 05:43:53.000 195 30818.26 50.84 43610.15 88888.00 2010-07-14 05:43:54.000 195 30818.26 50.83 43610.16 88888.00 2010-07-14 05:43:55.000 195 30818.24 50.84 43610.16 53394.64 2010-07-14 05:43:56.000 195 30818.26 50.81 43610.19 88888.00 2010-07-14 05:43:57.000 195 30818.24 50.78 43610.29 88888.00 2010-07-14 05:43:58.000 195 30818.22 50.71 43610.30 88888.00 2010-07-14 05:43:59.000 195 30818.23 50.71 43610.30 88888.00 2010-07-14 05:44:00.000 195 30818.23 50.71 43610.25 53394.77 2010-07-14 05:44:01.000 195 30818.25 50.68 43610.24 88888.00 2010-07-14 05:44:02.000 195 30818.27 50.70 43610.27 88888.00 2010-07-14 05:44:03.000 195 30818.23 50.72 43610.24 88888.00 2010-07-14 05:44:04.000 195 30818.21 50.73 43610.22 88888.00 2010-07-14 05:44:05.000 195 30818.24 50.77 43610.26 53394.67 2010-07-14 05:44:06.000 195 30818.23 50.81 43610.18 88888.00 2010-07-14 05:44:07.000 195 30818.24 50.86 43610.14 88888.00 2010-07-14 05:44:08.000 195 30818.27 50.85 43610.10 88888.00 2010-07-14 05:44:09.000 195 30818.28 50.85 43610.09 88888.00 2010-07-14 05:44:10.000 195 30818.27 50.83 43610.07 53394.60 2010-07-14 05:44:11.000 195 30818.26 50.84 43610.05 88888.00 2010-07-14 05:44:12.000 195 30818.30 50.84 43610.05 88888.00 2010-07-14 05:44:13.000 195 30818.32 50.82 43610.09 88888.00 2010-07-14 05:44:14.000 195 30818.33 50.80 43610.15 88888.00 2010-07-14 05:44:15.000 195 30818.34 50.85 43610.21 53394.66 2010-07-14 05:44:16.000 195 30818.34 50.82 43610.23 88888.00 2010-07-14 05:44:17.000 195 30818.36 50.85 43610.20 88888.00 2010-07-14 05:44:18.000 195 30818.36 50.88 43610.17 88888.00 2010-07-14 05:44:19.000 195 30818.43 50.87 43610.18 88888.00 2010-07-14 05:44:20.000 195 30818.45 50.85 43610.18 53394.73 2010-07-14 05:44:21.000 195 30818.45 50.83 43610.19 88888.00 2010-07-14 05:44:22.000 195 30818.49 50.81 43610.24 88888.00 2010-07-14 05:44:23.000 195 30818.51 50.82 43610.18 88888.00 2010-07-14 05:44:24.000 195 30818.53 50.81 43610.17 88888.00 2010-07-14 05:44:25.000 195 30818.56 50.81 43610.21 53394.88 2010-07-14 05:44:26.000 195 30818.56 50.80 43610.26 88888.00 2010-07-14 05:44:27.000 195 30818.54 50.78 43610.31 88888.00 2010-07-14 05:44:28.000 195 30818.54 50.78 43610.27 88888.00 2010-07-14 05:44:29.000 195 30818.54 50.77 43610.25 88888.00 2010-07-14 05:44:30.000 195 30818.62 50.68 43610.12 53394.95 2010-07-14 05:44:31.000 195 30818.56 50.77 43610.17 88888.00 2010-07-14 05:44:32.000 195 30818.51 50.79 43610.31 88888.00 2010-07-14 05:44:33.000 195 30818.52 50.76 43610.27 88888.00 2010-07-14 05:44:34.000 195 30818.52 50.74 43610.22 88888.00 2010-07-14 05:44:35.000 195 30818.47 50.72 43610.25 53394.94 2010-07-14 05:44:36.000 195 30818.45 50.74 43610.24 88888.00 2010-07-14 05:44:37.000 195 30818.46 50.77 43610.18 88888.00 2010-07-14 05:44:38.000 195 30818.43 50.91 43610.17 88888.00 2010-07-14 05:44:39.000 195 30818.44 50.92 43610.19 88888.00 2010-07-14 05:44:40.000 195 30818.43 50.82 43610.15 53394.80 2010-07-14 05:44:41.000 195 30818.42 50.82 43610.14 88888.00 2010-07-14 05:44:42.000 195 30818.42 50.77 43610.15 88888.00 2010-07-14 05:44:43.000 195 30818.43 50.77 43610.17 88888.00 2010-07-14 05:44:44.000 195 30818.46 50.79 43610.15 88888.00 2010-07-14 05:44:45.000 195 30818.45 50.79 43610.09 53394.82 2010-07-14 05:44:46.000 195 30818.44 50.82 43610.07 88888.00 2010-07-14 05:44:47.000 195 30818.46 50.86 43610.09 88888.00 2010-07-14 05:44:48.000 195 30818.49 50.87 43610.11 88888.00 2010-07-14 05:44:49.000 195 30818.51 50.86 43610.10 88888.00 2010-07-14 05:44:50.000 195 30818.57 50.84 43610.12 53394.69 2010-07-14 05:44:51.000 195 30818.62 50.91 43610.11 88888.00 2010-07-14 05:44:52.000 195 30818.61 50.89 43610.09 88888.00 2010-07-14 05:44:53.000 195 30818.65 50.88 43610.08 88888.00 2010-07-14 05:44:54.000 195 30818.70 50.95 43610.10 88888.00 2010-07-14 05:44:55.000 195 30818.70 50.92 43610.10 53394.80 2010-07-14 05:44:56.000 195 30818.70 50.88 43610.04 88888.00 2010-07-14 05:44:57.000 195 30818.72 50.92 43610.09 88888.00 2010-07-14 05:44:58.000 195 30818.74 50.93 43610.17 88888.00 2010-07-14 05:44:59.000 195 30818.77 50.91 43610.19 88888.00 2010-07-14 05:45:00.000 195 30818.78 50.91 43610.20 53394.89 2010-07-14 05:45:01.000 195 30818.78 50.95 43610.19 88888.00 2010-07-14 05:45:02.000 195 30818.74 50.93 43610.15 88888.00 2010-07-14 05:45:03.000 195 30818.79 50.94 43610.13 88888.00 2010-07-14 05:45:04.000 195 30818.80 50.92 43610.05 88888.00 2010-07-14 05:45:05.000 195 30818.77 50.90 43610.07 53394.97 2010-07-14 05:45:06.000 195 30818.75 50.89 43610.10 88888.00 2010-07-14 05:45:07.000 195 30818.70 50.89 43610.11 88888.00 2010-07-14 05:45:08.000 195 30818.73 50.92 43610.13 88888.00 2010-07-14 05:45:09.000 195 30818.75 50.88 43610.14 88888.00 2010-07-14 05:45:10.000 195 30818.76 50.86 43610.14 53394.84 2010-07-14 05:45:11.000 195 30818.78 50.91 43610.14 88888.00 2010-07-14 05:45:12.000 195 30818.79 50.94 43610.11 88888.00 2010-07-14 05:45:13.000 195 30818.77 50.91 43610.07 88888.00 2010-07-14 05:45:14.000 195 30818.83 50.92 43610.03 88888.00 2010-07-14 05:45:15.000 195 30818.83 50.92 43610.08 53394.84 2010-07-14 05:45:16.000 195 30818.84 50.87 43610.07 88888.00 2010-07-14 05:45:17.000 195 30818.87 50.90 43610.09 88888.00 2010-07-14 05:45:18.000 195 30818.88 50.88 43610.07 88888.00 2010-07-14 05:45:19.000 195 30818.92 50.86 43610.03 88888.00 2010-07-14 05:45:20.000 195 30818.89 50.88 43610.08 53394.89 2010-07-14 05:45:21.000 195 30818.91 50.85 43610.06 88888.00 2010-07-14 05:45:22.000 195 30818.93 50.84 43610.04 88888.00 2010-07-14 05:45:23.000 195 30818.97 50.86 43610.04 88888.00 2010-07-14 05:45:24.000 195 30819.02 50.86 43610.04 88888.00 2010-07-14 05:45:25.000 195 30819.05 50.85 43610.06 53395.05 2010-07-14 05:45:26.000 195 30819.03 50.89 43610.09 88888.00 2010-07-14 05:45:27.000 195 30819.02 50.87 43610.15 88888.00 2010-07-14 05:45:28.000 195 30819.00 50.87 43610.23 88888.00 2010-07-14 05:45:29.000 195 30819.01 50.88 43610.24 88888.00 2010-07-14 05:45:30.000 195 30819.04 50.88 43610.17 53395.14 2010-07-14 05:45:31.000 195 30819.01 50.88 43610.16 88888.00 2010-07-14 05:45:32.000 195 30819.00 50.82 43610.10 88888.00 2010-07-14 05:45:33.000 195 30819.03 50.82 43610.08 88888.00 2010-07-14 05:45:34.000 195 30819.06 50.85 43610.10 88888.00 2010-07-14 05:45:35.000 195 30819.03 50.81 43610.11 53395.05 2010-07-14 05:45:36.000 195 30818.97 50.73 43610.13 88888.00 2010-07-14 05:45:37.000 195 30818.94 50.77 43610.17 88888.00 2010-07-14 05:45:38.000 195 30818.94 50.77 43610.22 88888.00 2010-07-14 05:45:39.000 195 30818.96 50.73 43610.21 88888.00 2010-07-14 05:45:40.000 195 30819.00 50.72 43610.21 53395.03 2010-07-14 05:45:41.000 195 30819.01 50.75 43610.22 88888.00 2010-07-14 05:45:42.000 195 30819.02 50.73 43610.27 88888.00 2010-07-14 05:45:43.000 195 30819.01 50.69 43610.29 88888.00 2010-07-14 05:45:44.000 195 30819.00 50.66 43610.31 88888.00 2010-07-14 05:45:45.000 195 30818.97 50.66 43610.29 53395.08 2010-07-14 05:45:46.000 195 30818.95 50.63 43610.25 88888.00 2010-07-14 05:45:47.000 195 30818.96 50.62 43610.22 88888.00 2010-07-14 05:45:48.000 195 30818.96 50.59 43610.16 88888.00 2010-07-14 05:45:49.000 195 30818.93 50.57 43610.15 88888.00 2010-07-14 05:45:50.000 195 30818.91 50.52 43610.13 53395.00 2010-07-14 05:45:51.000 195 30818.91 50.50 43610.08 88888.00 2010-07-14 05:45:52.000 195 30818.92 50.49 43610.07 88888.00 2010-07-14 05:45:53.000 195 30818.91 50.49 43610.06 88888.00 2010-07-14 05:45:54.000 195 30818.88 50.48 43610.05 88888.00 2010-07-14 05:45:55.000 195 30818.87 50.52 43610.04 53394.90 2010-07-14 05:45:56.000 195 30818.90 50.54 43610.07 88888.00 2010-07-14 05:45:57.000 195 30818.95 50.54 43610.04 88888.00 2010-07-14 05:45:58.000 195 30818.98 50.52 43610.05 88888.00 2010-07-14 05:45:59.000 195 30818.99 50.53 43610.07 88888.00 2010-07-14 05:46:00.000 195 30818.99 50.53 43610.06 53394.92 2010-07-14 05:46:01.000 195 30818.98 50.52 43610.10 88888.00 2010-07-14 05:46:02.000 195 30819.02 50.51 43610.02 88888.00 2010-07-14 05:46:03.000 195 30819.05 50.52 43610.01 88888.00 2010-07-14 05:46:04.000 195 30819.02 50.51 43610.13 88888.00 2010-07-14 05:46:05.000 195 30818.97 50.51 43610.28 53394.99 2010-07-14 05:46:06.000 195 30819.06 50.60 43610.20 88888.00 2010-07-14 05:46:07.000 195 30819.06 50.56 43610.13 88888.00 2010-07-14 05:46:08.000 195 30819.07 50.55 43610.17 88888.00 2010-07-14 05:46:09.000 195 30819.08 50.55 43610.17 88888.00 2010-07-14 05:46:10.000 195 30819.11 50.58 43610.18 53395.05 2010-07-14 05:46:11.000 195 30819.17 50.55 43610.21 88888.00 2010-07-14 05:46:12.000 195 30819.16 50.52 43610.23 88888.00 2010-07-14 05:46:13.000 195 30819.13 50.52 43610.23 88888.00 2010-07-14 05:46:14.000 195 30819.13 50.48 43610.20 88888.00 2010-07-14 05:46:15.000 195 30819.12 50.50 43610.22 53395.10 2010-07-14 05:46:16.000 195 30819.15 50.51 43610.24 88888.00 2010-07-14 05:46:17.000 195 30819.17 50.52 43610.28 88888.00 2010-07-14 05:46:18.000 195 30819.16 50.48 43610.27 88888.00 2010-07-14 05:46:19.000 195 30819.18 50.46 43610.21 88888.00 2010-07-14 05:46:20.000 195 30819.19 50.53 43610.20 53395.19 2010-07-14 05:46:21.000 195 30819.13 50.49 43610.19 88888.00 2010-07-14 05:46:22.000 195 30819.13 50.43 43610.21 88888.00 2010-07-14 05:46:23.000 195 30819.08 50.42 43610.22 88888.00 2010-07-14 05:46:24.000 195 30819.06 50.38 43610.22 88888.00 2010-07-14 05:46:25.000 195 30819.09 50.38 43610.27 53395.15 2010-07-14 05:46:26.000 195 30819.08 50.31 43610.27 88888.00 2010-07-14 05:46:27.000 195 30819.10 50.35 43610.30 88888.00 2010-07-14 05:46:28.000 195 30819.16 50.38 43610.23 88888.00 2010-07-14 05:46:29.000 195 30819.19 50.38 43610.08 88888.00 2010-07-14 05:46:30.000 195 30819.19 50.44 43610.08 53395.22 2010-07-14 05:46:31.000 195 30819.16 50.41 43610.05 88888.00 2010-07-14 05:46:32.000 195 30819.13 50.35 43610.14 88888.00 2010-07-14 05:46:33.000 195 30819.14 50.35 43610.19 88888.00 2010-07-14 05:46:34.000 195 30819.14 50.33 43610.21 88888.00 2010-07-14 05:46:35.000 195 30819.16 50.31 43610.18 53395.20 2010-07-14 05:46:36.000 195 30819.17 50.34 43610.18 88888.00 2010-07-14 05:46:37.000 195 30819.20 50.31 43610.24 88888.00 2010-07-14 05:46:38.000 195 30819.22 50.30 43610.26 88888.00 2010-07-14 05:46:39.000 195 30819.21 50.31 43610.25 88888.00 2010-07-14 05:46:40.000 195 30819.24 50.32 43610.22 53395.18 2010-07-14 05:46:41.000 195 30819.24 50.33 43610.17 88888.00 2010-07-14 05:46:42.000 195 30819.22 50.31 43610.16 88888.00 2010-07-14 05:46:43.000 195 30819.24 50.32 43610.20 88888.00 2010-07-14 05:46:44.000 195 30819.26 50.33 43610.21 88888.00 2010-07-14 05:46:45.000 195 30819.31 50.32 43610.14 53395.23 2010-07-14 05:46:46.000 195 30819.32 50.35 43610.11 88888.00 2010-07-14 05:46:47.000 195 30819.32 50.36 43610.10 88888.00 2010-07-14 05:46:48.000 195 30819.28 50.34 43610.11 88888.00 2010-07-14 05:46:49.000 195 30819.24 50.33 43610.06 88888.00 2010-07-14 05:46:50.000 195 30819.23 50.34 43610.05 53395.22 2010-07-14 05:46:51.000 195 30819.22 50.31 43610.03 88888.00 2010-07-14 05:46:52.000 195 30819.21 50.34 43610.05 88888.00 2010-07-14 05:46:53.000 195 30819.19 50.32 43610.06 88888.00 2010-07-14 05:46:54.000 195 30819.19 50.32 43610.06 88888.00 2010-07-14 05:46:55.000 195 30819.21 50.31 43610.07 53395.11 2010-07-14 05:46:56.000 195 30819.23 50.33 43610.01 88888.00 2010-07-14 05:46:57.000 195 30819.24 50.32 43609.90 88888.00 2010-07-14 05:46:58.000 195 30819.22 50.30 43609.92 88888.00 2010-07-14 05:46:59.000 195 30819.17 50.28 43609.94 88888.00 2010-07-14 05:47:00.000 195 30819.16 50.27 43609.88 53395.01 2010-07-14 05:47:01.000 195 30819.15 50.28 43609.90 88888.00 2010-07-14 05:47:02.000 195 30819.13 50.32 43609.97 88888.00 2010-07-14 05:47:03.000 195 30819.07 50.32 43609.95 88888.00 2010-07-14 05:47:04.000 195 30819.12 50.35 43609.92 88888.00 2010-07-14 05:47:05.000 195 30819.14 50.29 43609.85 53394.91 2010-07-14 05:47:06.000 195 30819.13 50.31 43609.88 88888.00 2010-07-14 05:47:07.000 195 30819.11 50.33 43609.93 88888.00 2010-07-14 05:47:08.000 195 30819.14 50.32 43609.96 88888.00 2010-07-14 05:47:09.000 195 30819.13 50.30 43609.96 88888.00 2010-07-14 05:47:10.000 195 30819.14 50.28 43609.92 53394.92 2010-07-14 05:47:11.000 195 30819.15 50.29 43609.88 88888.00 2010-07-14 05:47:12.000 195 30819.18 50.30 43609.89 88888.00 2010-07-14 05:47:13.000 195 30819.17 50.27 43609.94 88888.00 2010-07-14 05:47:14.000 195 30819.16 50.26 43609.95 88888.00 2010-07-14 05:47:15.000 195 30819.16 50.27 43609.93 53394.97 2010-07-14 05:47:16.000 195 30819.17 50.26 43609.96 88888.00 2010-07-14 05:47:17.000 195 30819.16 50.27 43609.97 88888.00 2010-07-14 05:47:18.000 195 30819.22 50.27 43610.01 88888.00 2010-07-14 05:47:19.000 195 30819.22 50.25 43609.99 88888.00 2010-07-14 05:47:20.000 195 30819.20 50.20 43609.99 53395.00 2010-07-14 05:47:21.000 195 30819.15 50.16 43610.04 88888.00 2010-07-14 05:47:22.000 195 30819.14 50.15 43610.08 88888.00 2010-07-14 05:47:23.000 195 30819.13 50.12 43610.08 88888.00 2010-07-14 05:47:24.000 195 30819.15 50.13 43610.02 88888.00 2010-07-14 05:47:25.000 195 30819.19 50.19 43610.06 53395.03 2010-07-14 05:47:26.000 195 30819.11 50.18 43610.00 88888.00 2010-07-14 05:47:27.000 195 30819.08 50.17 43609.98 88888.00 2010-07-14 05:47:28.000 195 30819.09 50.14 43609.96 88888.00 2010-07-14 05:47:29.000 195 30819.07 50.16 43609.93 88888.00 2010-07-14 05:47:30.000 195 30819.04 50.20 43609.93 53394.99 2010-07-14 05:47:31.000 195 30819.06 50.24 43609.91 88888.00 2010-07-14 05:47:32.000 195 30819.08 50.23 43609.96 88888.00 2010-07-14 05:47:33.000 195 30819.07 50.22 43609.97 88888.00 2010-07-14 05:47:34.000 195 30819.06 50.19 43609.95 88888.00 2010-07-14 05:47:35.000 195 30819.08 50.20 43609.96 53394.93 2010-07-14 05:47:36.000 195 30819.11 50.20 43609.94 88888.00 2010-07-14 05:47:37.000 195 30819.16 50.20 43609.91 88888.00 2010-07-14 05:47:38.000 195 30819.18 50.24 43609.86 88888.00 2010-07-14 05:47:39.000 195 30819.18 50.24 43609.88 88888.00 2010-07-14 05:47:40.000 195 30819.20 50.23 43609.91 53394.94 2010-07-14 05:47:41.000 195 30819.20 50.25 43609.89 88888.00 2010-07-14 05:47:42.000 195 30819.22 50.21 43609.81 88888.00 2010-07-14 05:47:43.000 195 30819.21 50.15 43609.84 88888.00 2010-07-14 05:47:44.000 195 30819.22 50.10 43609.90 88888.00 2010-07-14 05:47:45.000 195 30819.28 50.18 43609.86 53395.00 2010-07-14 05:47:46.000 195 30819.29 50.17 43609.85 88888.00 2010-07-14 05:47:47.000 195 30819.29 50.16 43609.84 88888.00 2010-07-14 05:47:48.000 195 30819.26 50.14 43609.75 88888.00 2010-07-14 05:47:49.000 195 30819.24 50.14 43609.75 88888.00 2010-07-14 05:47:50.000 195 30819.23 50.13 43609.74 53394.99 2010-07-14 05:47:51.000 195 30819.24 50.11 43609.76 88888.00 2010-07-14 05:47:52.000 195 30819.23 50.09 43609.71 88888.00 2010-07-14 05:47:53.000 195 30819.21 50.07 43609.67 88888.00 2010-07-14 05:47:54.000 195 30819.20 50.08 43609.70 88888.00 2010-07-14 05:47:55.000 195 30819.21 50.07 43609.66 53394.82 2010-07-14 05:47:56.000 195 30819.22 50.06 43609.63 88888.00 2010-07-14 05:47:57.000 195 30819.22 50.09 43609.63 88888.00 2010-07-14 05:47:58.000 195 30819.25 50.11 43609.60 88888.00 2010-07-14 05:47:59.000 195 30819.27 50.11 43609.62 88888.00 2010-07-14 05:48:00.000 195 30819.27 50.12 43609.61 53394.73 2010-07-14 05:48:01.000 195 30819.23 50.11 43609.63 88888.00 2010-07-14 05:48:02.000 195 30819.26 50.13 43609.61 88888.00 2010-07-14 05:48:03.000 195 30819.33 50.16 43609.61 88888.00 2010-07-14 05:48:04.000 195 30819.34 50.10 43609.63 88888.00 2010-07-14 05:48:05.000 195 30819.25 49.97 43609.69 53394.81 2010-07-14 05:48:06.000 195 30819.33 50.07 43609.69 88888.00 2010-07-14 05:48:07.000 195 30819.34 50.13 43609.68 88888.00 2010-07-14 05:48:08.000 195 30819.35 50.16 43609.70 88888.00 2010-07-14 05:48:09.000 195 30819.35 50.16 43609.71 88888.00 2010-07-14 05:48:10.000 195 30819.35 50.11 43609.75 53394.88 2010-07-14 05:48:11.000 195 30819.34 50.07 43609.68 88888.00 2010-07-14 05:48:12.000 195 30819.34 50.12 43609.71 88888.00 2010-07-14 05:48:13.000 195 30819.35 50.12 43609.67 88888.00 2010-07-14 05:48:14.000 195 30819.30 50.11 43609.68 88888.00 2010-07-14 05:48:15.000 195 30819.34 50.13 43609.70 53394.93 2010-07-14 05:48:16.000 195 30819.34 50.09 43609.71 88888.00 2010-07-14 05:48:17.000 195 30819.32 50.07 43609.73 88888.00 2010-07-14 05:48:18.000 195 30819.29 50.09 43609.74 88888.00 2010-07-14 05:48:19.000 195 30819.26 50.09 43609.74 88888.00 2010-07-14 05:48:20.000 195 30819.26 50.05 43609.71 53394.94 2010-07-14 05:48:21.000 195 30819.26 50.00 43609.77 88888.00 2010-07-14 05:48:22.000 195 30819.26 49.97 43609.73 88888.00 2010-07-14 05:48:23.000 195 30819.26 50.00 43609.73 88888.00 2010-07-14 05:48:24.000 195 30819.26 49.97 43609.78 88888.00 2010-07-14 05:48:25.000 195 30819.24 49.95 43609.79 53394.93 2010-07-14 05:48:26.000 195 30819.23 49.93 43609.81 88888.00 2010-07-14 05:48:27.000 195 30819.21 49.87 43609.80 88888.00 2010-07-14 05:48:28.000 195 30819.20 49.85 43609.82 88888.00 2010-07-14 05:48:29.000 195 30819.19 49.82 43609.78 88888.00 2010-07-14 05:48:30.000 195 30819.17 49.80 43609.72 53394.88 2010-07-14 05:48:31.000 195 30819.15 49.83 43609.70 88888.00 2010-07-14 05:48:32.000 195 30819.12 49.80 43609.67 88888.00 2010-07-14 05:48:33.000 195 30819.17 49.86 43609.68 88888.00 2010-07-14 05:48:34.000 195 30819.21 49.90 43609.67 88888.00 2010-07-14 05:48:35.000 195 30819.25 49.92 43609.65 53394.74 2010-07-14 05:48:36.000 195 30819.27 49.91 43609.64 88888.00 2010-07-14 05:48:37.000 195 30819.28 49.88 43609.66 88888.00 2010-07-14 05:48:38.000 195 30819.30 49.89 43609.66 88888.00 2010-07-14 05:48:39.000 195 30819.31 49.92 43609.64 88888.00 2010-07-14 05:48:40.000 195 30819.26 49.91 43609.63 53394.86 2010-07-14 05:48:41.000 195 30819.26 49.86 43609.64 88888.00 2010-07-14 05:48:42.000 195 30819.28 49.83 43609.62 88888.00 2010-07-14 05:48:43.000 195 30819.28 49.83 43609.66 88888.00 2010-07-14 05:48:44.000 195 30819.28 49.79 43609.72 88888.00 2010-07-14 05:48:45.000 195 30819.29 49.82 43609.73 53394.95 2010-07-14 05:48:46.000 195 30819.29 49.82 43609.76 88888.00 2010-07-14 05:48:47.000 195 30819.30 49.82 43609.79 88888.00 2010-07-14 05:48:48.000 195 30819.27 49.77 43609.80 88888.00 2010-07-14 05:48:49.000 195 30819.25 49.73 43609.80 88888.00 2010-07-14 05:48:50.000 195 30819.25 49.69 43609.81 53394.96 2010-07-14 05:48:51.000 195 30819.26 49.69 43609.78 88888.00 2010-07-14 05:48:52.000 195 30819.26 49.71 43609.77 88888.00 2010-07-14 05:48:53.000 195 30819.28 49.69 43609.79 88888.00 2010-07-14 05:48:54.000 195 30819.32 49.69 43609.71 88888.00 2010-07-14 05:48:55.000 195 30819.34 49.69 43609.71 53394.98 2010-07-14 05:48:56.000 195 30819.34 49.72 43609.67 88888.00 2010-07-14 05:48:57.000 195 30819.31 49.70 43609.60 88888.00 2010-07-14 05:48:58.000 195 30819.27 49.75 43609.63 88888.00 2010-07-14 05:48:59.000 195 30819.24 49.75 43609.62 88888.00 2010-07-14 05:49:00.000 195 30819.23 49.74 43609.62 53394.83 2010-07-14 05:49:01.000 195 30819.21 49.70 43609.59 88888.00 2010-07-14 05:49:02.000 195 30819.18 49.69 43609.54 88888.00 2010-07-14 05:49:03.000 195 30819.17 49.68 43609.54 88888.00 2010-07-14 05:49:04.000 195 30819.13 49.75 43609.53 88888.00 2010-07-14 05:49:05.000 195 30819.13 49.76 43609.49 53394.65 2010-07-14 05:49:06.000 195 30819.15 49.67 43609.48 88888.00 2010-07-14 05:49:07.000 195 30819.17 49.66 43609.55 88888.00 2010-07-14 05:49:08.000 195 30819.20 49.73 43609.60 88888.00 2010-07-14 05:49:09.000 195 30819.26 49.72 43609.54 88888.00 2010-07-14 05:49:10.000 195 30819.28 49.75 43609.60 53394.68 2010-07-14 05:49:11.000 195 30819.30 49.71 43609.62 88888.00 2010-07-14 05:49:12.000 195 30819.33 49.70 43609.64 88888.00 2010-07-14 05:49:13.000 195 30819.38 49.74 43609.65 88888.00 2010-07-14 05:49:14.000 195 30819.41 49.73 43609.65 88888.00 2010-07-14 05:49:15.000 195 30819.41 49.76 43609.64 53394.81 2010-07-14 05:49:16.000 195 30819.40 49.68 43609.59 88888.00 2010-07-14 05:49:17.000 195 30819.40 49.66 43609.61 88888.00 2010-07-14 05:49:18.000 195 30819.41 49.67 43609.65 88888.00 2010-07-14 05:49:19.000 195 30819.41 49.67 43609.73 88888.00 2010-07-14 05:49:20.000 195 30819.38 49.62 43609.74 53394.93 2010-07-14 05:49:21.000 195 30819.37 49.61 43609.77 88888.00 2010-07-14 05:49:22.000 195 30819.35 49.59 43609.79 88888.00 2010-07-14 05:49:23.000 195 30819.39 49.67 43609.72 88888.00 2010-07-14 05:49:24.000 195 30819.30 49.61 43609.73 88888.00 2010-07-14 05:49:25.000 195 30819.28 49.58 43609.81 53394.97 2010-07-14 05:49:26.000 195 30819.29 49.55 43609.82 88888.00 2010-07-14 05:49:27.000 195 30819.31 49.54 43609.84 88888.00 2010-07-14 05:49:28.000 195 30819.31 49.54 43609.86 88888.00 2010-07-14 05:49:29.000 195 30819.32 49.52 43609.83 88888.00 2010-07-14 05:49:30.000 195 30819.32 49.53 43609.80 53394.96 2010-07-14 05:49:31.000 195 30819.32 49.53 43609.76 88888.00 2010-07-14 05:49:32.000 195 30819.33 49.50 43609.74 88888.00 2010-07-14 05:49:33.000 195 30819.30 49.49 43609.77 88888.00 2010-07-14 05:49:34.000 195 30819.30 49.54 43609.76 88888.00 2010-07-14 05:49:35.000 195 30819.30 49.52 43609.75 53394.89 2010-07-14 05:49:36.000 195 30819.29 49.55 43609.78 88888.00 2010-07-14 05:49:37.000 195 30819.30 49.53 43609.76 88888.00 2010-07-14 05:49:38.000 195 30819.34 49.54 43609.75 88888.00 2010-07-14 05:49:39.000 195 30819.38 49.55 43609.71 88888.00 2010-07-14 05:49:40.000 195 30819.37 49.53 43609.67 53394.89 2010-07-14 05:49:41.000 195 30819.34 49.51 43609.63 88888.00 2010-07-14 05:49:42.000 195 30819.31 49.47 43609.58 88888.00 2010-07-14 05:49:43.000 195 30819.26 49.47 43609.53 88888.00 2010-07-14 05:49:44.000 195 30819.20 49.44 43609.55 88888.00 2010-07-14 05:49:45.000 195 30819.17 49.41 43609.54 53394.77 2010-07-14 05:49:46.000 195 30819.17 49.40 43609.52 88888.00 2010-07-14 05:49:47.000 195 30819.18 49.38 43609.52 88888.00 2010-07-14 05:49:48.000 195 30819.14 49.36 43609.54 88888.00 2010-07-14 05:49:49.000 195 30819.13 49.40 43609.53 88888.00 2010-07-14 05:49:50.000 195 30819.12 49.38 43609.50 53394.66 2010-07-14 05:49:51.000 195 30819.15 49.36 43609.59 88888.00 2010-07-14 05:49:52.000 195 30819.19 49.39 43609.64 88888.00 2010-07-14 05:49:53.000 195 30819.23 49.41 43609.64 88888.00 2010-07-14 05:49:54.000 195 30819.26 49.39 43609.63 88888.00 2010-07-14 05:49:55.000 195 30819.24 49.38 43609.66 53394.76 2010-07-14 05:49:56.000 195 30819.25 49.42 43609.66 88888.00 2010-07-14 05:49:57.000 195 30819.27 49.44 43609.61 88888.00 2010-07-14 05:49:58.000 195 30819.26 49.46 43609.57 88888.00 2010-07-14 05:49:59.000 195 30819.25 49.48 43609.55 88888.00 2010-07-14 05:50:00.000 195 30819.24 49.45 43609.52 53394.76 2010-07-14 05:50:01.000 195 30819.24 49.44 43609.49 88888.00 2010-07-14 05:50:02.000 195 30819.17 49.43 43609.48 88888.00 2010-07-14 05:50:03.000 195 30819.15 49.45 43609.56 88888.00 2010-07-14 05:50:04.000 195 30819.16 49.43 43609.54 88888.00 2010-07-14 05:50:05.000 195 30819.19 49.45 43609.48 53394.67 2010-07-14 05:50:06.000 195 30819.17 49.50 43609.51 88888.00 2010-07-14 05:50:07.000 195 30819.15 49.55 43609.49 88888.00 2010-07-14 05:50:08.000 195 30819.17 49.51 43609.49 88888.00 2010-07-14 05:50:09.000 195 30819.12 49.45 43609.48 88888.00 2010-07-14 05:50:10.000 195 30819.07 49.39 43609.47 53394.61 2010-07-14 05:50:11.000 195 30819.15 49.40 43609.48 88888.00 2010-07-14 05:50:12.000 195 30819.20 49.37 43609.50 88888.00 2010-07-14 05:50:13.000 195 30819.21 49.39 43609.57 88888.00 2010-07-14 05:50:14.000 195 30819.24 49.45 43609.56 88888.00 2010-07-14 05:50:15.000 195 30819.26 49.51 43609.59 53394.68 2010-07-14 05:50:16.000 195 30819.31 49.53 43609.60 88888.00 2010-07-14 05:50:17.000 195 30819.29 49.53 43609.58 88888.00 2010-07-14 05:50:18.000 195 30819.25 49.49 43609.57 88888.00 2010-07-14 05:50:19.000 195 30819.28 49.47 43609.54 88888.00 2010-07-14 05:50:20.000 195 30819.29 49.46 43609.56 53394.78 2010-07-14 05:50:21.000 195 30819.27 49.44 43609.50 88888.00 2010-07-14 05:50:22.000 195 30819.29 49.38 43609.53 88888.00 2010-07-14 05:50:23.000 195 30819.32 49.41 43609.49 88888.00 2010-07-14 05:50:24.000 195 30819.34 49.49 43609.35 88888.00 2010-07-14 05:50:25.000 195 30819.24 49.39 43609.37 53394.71 2010-07-14 05:50:26.000 195 30819.21 49.38 43609.42 88888.00 2010-07-14 05:50:27.000 195 30819.19 49.39 43609.42 88888.00 2010-07-14 05:50:28.000 195 30819.18 49.31 43609.45 88888.00 2010-07-14 05:50:29.000 195 30819.21 49.29 43609.50 88888.00 2010-07-14 05:50:30.000 195 30819.27 49.29 43609.57 53394.63 2010-07-14 05:50:31.000 195 30819.29 49.31 43609.57 88888.00 2010-07-14 05:50:32.000 195 30819.29 49.34 43609.58 88888.00 2010-07-14 05:50:33.000 195 30819.26 49.30 43609.55 88888.00 2010-07-14 05:50:34.000 195 30819.25 49.27 43609.52 88888.00 2010-07-14 05:50:35.000 195 30819.25 49.27 43609.52 53394.77 2010-07-14 05:50:36.000 195 30819.30 49.28 43609.47 88888.00 2010-07-14 05:50:37.000 195 30819.31 49.27 43609.49 88888.00 2010-07-14 05:50:38.000 195 30819.32 49.28 43609.53 88888.00 2010-07-14 05:50:39.000 195 30819.31 49.28 43609.53 88888.00 2010-07-14 05:50:40.000 195 30819.28 49.25 43609.53 53394.73 2010-07-14 05:50:41.000 195 30819.24 49.24 43609.54 88888.00 2010-07-14 05:50:42.000 195 30819.23 49.23 43609.57 88888.00 2010-07-14 05:50:43.000 195 30819.28 49.24 43609.54 88888.00 2010-07-14 05:50:44.000 195 30819.29 49.24 43609.55 88888.00 2010-07-14 05:50:45.000 195 30819.27 49.22 43609.56 53394.70 2010-07-14 05:50:46.000 195 30819.28 49.21 43609.51 88888.00 2010-07-14 05:50:47.000 195 30819.26 49.23 43609.50 88888.00 2010-07-14 05:50:48.000 195 30819.29 49.22 43609.46 88888.00 2010-07-14 05:50:49.000 195 30819.29 49.22 43609.45 88888.00 2010-07-14 05:50:50.000 195 30819.31 49.25 43609.48 53394.72 2010-07-14 05:50:51.000 195 30819.32 49.22 43609.48 88888.00 2010-07-14 05:50:52.000 195 30819.33 49.19 43609.51 88888.00 2010-07-14 05:50:53.000 195 30819.31 49.19 43609.52 88888.00 2010-07-14 05:50:54.000 195 30819.29 49.19 43609.49 88888.00 2010-07-14 05:50:55.000 195 30819.31 49.18 43609.47 53394.71 2010-07-14 05:50:56.000 195 30819.32 49.15 43609.46 88888.00 2010-07-14 05:50:57.000 195 30819.31 49.15 43609.47 88888.00 2010-07-14 05:50:58.000 195 30819.34 49.21 43609.40 88888.00 2010-07-14 05:50:59.000 195 30819.29 49.16 43609.40 88888.00 2010-07-14 05:51:00.000 195 30819.32 49.15 43609.47 53394.69 2010-07-14 05:51:01.000 195 30819.32 49.13 43609.48 88888.00 2010-07-14 05:51:02.000 195 30819.31 49.12 43609.51 88888.00 2010-07-14 05:51:03.000 195 30819.38 49.13 43609.51 88888.00 2010-07-14 05:51:04.000 195 30819.42 49.13 43609.45 88888.00 2010-07-14 05:51:05.000 195 30819.42 49.10 43609.46 53394.72 2010-07-14 05:51:06.000 195 30819.38 49.09 43609.49 88888.00 2010-07-14 05:51:07.000 195 30819.38 49.12 43609.47 88888.00 2010-07-14 05:51:08.000 195 30819.39 49.09 43609.50 88888.00 2010-07-14 05:51:09.000 195 30819.36 49.09 43609.52 88888.00 2010-07-14 05:51:10.000 195 30819.35 49.07 43609.52 53394.75 2010-07-14 05:51:11.000 195 30819.34 49.02 43609.46 88888.00 2010-07-14 05:51:12.000 195 30819.32 49.02 43609.46 88888.00 2010-07-14 05:51:13.000 195 30819.29 48.99 43609.46 88888.00 2010-07-14 05:51:14.000 195 30819.32 48.98 43609.50 88888.00 2010-07-14 05:51:15.000 195 30819.34 48.99 43609.50 53394.69 2010-07-14 05:51:16.000 195 30819.34 48.94 43609.50 88888.00 2010-07-14 05:51:17.000 195 30819.37 48.96 43609.50 88888.00 2010-07-14 05:51:18.000 195 30819.33 48.97 43609.53 88888.00 2010-07-14 05:51:19.000 195 30819.30 48.93 43609.47 88888.00 2010-07-14 05:51:20.000 195 30819.31 48.91 43609.42 53394.70 2010-07-14 05:51:21.000 195 30819.31 48.89 43609.46 88888.00 2010-07-14 05:51:22.000 195 30819.33 48.87 43609.45 88888.00 2010-07-14 05:51:23.000 195 30819.33 48.85 43609.42 88888.00 2010-07-14 05:51:24.000 195 30819.33 48.88 43609.41 88888.00 2010-07-14 05:51:25.000 195 30819.34 48.84 43609.43 53394.68 2010-07-14 05:51:26.000 195 30819.32 48.86 43609.42 88888.00 2010-07-14 05:51:27.000 195 30819.31 48.88 43609.39 88888.00 2010-07-14 05:51:28.000 195 30819.33 48.87 43609.36 88888.00 2010-07-14 05:51:29.000 195 30819.31 48.81 43609.40 88888.00 2010-07-14 05:51:30.000 195 30819.29 48.78 43609.42 53394.65 2010-07-14 05:51:31.000 195 30819.30 48.79 43609.39 88888.00 2010-07-14 05:51:32.000 195 30819.26 48.77 43609.37 88888.00 2010-07-14 05:51:33.000 195 30819.20 48.77 43609.36 88888.00 2010-07-14 05:51:34.000 195 30819.18 48.78 43609.38 88888.00 2010-07-14 05:51:35.000 195 30819.16 48.76 43609.34 53394.53 2010-07-14 05:51:36.000 195 30819.14 48.76 43609.32 88888.00 2010-07-14 05:51:37.000 195 30819.15 48.74 43609.29 88888.00 2010-07-14 05:51:38.000 195 30819.09 48.73 43609.25 88888.00 2010-07-14 05:51:39.000 195 30819.03 48.74 43609.22 88888.00 2010-07-14 05:51:40.000 195 30818.98 48.75 43609.16 53394.33 2010-07-14 05:51:41.000 195 30819.00 48.73 43609.19 88888.00 2010-07-14 05:51:42.000 195 30819.00 48.75 43609.22 88888.00 2010-07-14 05:51:43.000 195 30818.98 48.77 43609.20 88888.00 2010-07-14 05:51:44.000 195 30818.94 48.81 43609.19 88888.00 2010-07-14 05:51:45.000 195 30818.94 48.77 43609.23 53394.21 2010-07-14 05:51:46.000 195 30818.95 48.73 43609.30 88888.00 2010-07-14 05:51:47.000 195 30819.00 48.72 43609.24 88888.00 2010-07-14 05:51:48.000 195 30819.03 48.70 43609.22 88888.00 2010-07-14 05:51:49.000 195 30819.02 48.69 43609.24 88888.00 2010-07-14 05:51:50.000 195 30819.01 48.67 43609.23 53394.20 2010-07-14 05:51:51.000 195 30819.02 48.65 43609.18 88888.00 2010-07-14 05:51:52.000 195 30819.02 48.66 43609.23 88888.00 2010-07-14 05:51:53.000 195 30819.00 48.63 43609.21 88888.00 2010-07-14 05:51:54.000 195 30819.01 48.59 43609.20 88888.00 2010-07-14 05:51:55.000 195 30818.98 48.55 43609.21 53394.19 2010-07-14 05:51:56.000 195 30818.96 48.56 43609.18 88888.00 2010-07-14 05:51:57.000 195 30818.97 48.56 43609.19 88888.00 2010-07-14 05:51:58.000 195 30818.96 48.56 43609.23 88888.00 2010-07-14 05:51:59.000 195 30818.99 48.59 43609.22 88888.00 2010-07-14 05:52:00.000 195 30818.98 48.60 43609.21 53394.15 2010-07-14 05:52:01.000 195 30818.95 48.61 43609.18 88888.00 2010-07-14 05:52:02.000 195 30818.99 48.63 43609.24 88888.00 2010-07-14 05:52:03.000 195 30819.01 48.65 43609.21 88888.00 2010-07-14 05:52:04.000 195 30818.99 48.69 43609.20 88888.00 2010-07-14 05:52:05.000 195 30819.01 48.67 43609.20 53394.16 2010-07-14 05:52:06.000 195 30819.07 48.63 43609.15 88888.00 2010-07-14 05:52:07.000 195 30819.10 48.63 43609.11 88888.00 2010-07-14 05:52:08.000 195 30819.05 48.58 43609.21 88888.00 2010-07-14 05:52:09.000 195 30819.06 48.56 43609.23 88888.00 2010-07-14 05:52:10.000 195 30819.06 48.56 43609.20 53394.17 2010-07-14 05:52:11.000 195 30818.99 48.59 43609.18 88888.00 2010-07-14 05:52:12.000 195 30818.98 48.61 43609.17 88888.00 2010-07-14 05:52:13.000 195 30818.99 48.64 43609.17 88888.00 2010-07-14 05:52:14.000 195 30818.99 48.61 43609.10 88888.00 2010-07-14 05:52:15.000 195 30819.04 48.67 43609.13 53394.16 2010-07-14 05:52:16.000 195 30819.07 48.69 43609.12 88888.00 2010-07-14 05:52:17.000 195 30819.09 48.65 43609.06 88888.00 2010-07-14 05:52:18.000 195 30819.14 48.67 43609.05 88888.00 2010-07-14 05:52:19.000 195 30819.13 48.68 43609.06 88888.00 2010-07-14 05:52:20.000 195 30819.11 48.66 43609.08 53394.19 2010-07-14 05:52:21.000 195 30819.09 48.67 43609.11 88888.00 2010-07-14 05:52:22.000 195 30819.12 48.69 43609.13 88888.00 2010-07-14 05:52:23.000 195 30819.17 48.68 43609.15 88888.00 2010-07-14 05:52:24.000 195 30819.16 48.65 43609.13 88888.00 2010-07-14 05:52:25.000 195 30819.14 48.64 43609.12 53394.21 2010-07-14 05:52:26.000 195 30819.15 48.65 43609.10 88888.00 2010-07-14 05:52:27.000 195 30819.12 48.67 43609.15 88888.00 2010-07-14 05:52:28.000 195 30819.12 48.69 43609.20 88888.00 2010-07-14 05:52:29.000 195 30819.13 48.71 43609.17 88888.00 2010-07-14 05:52:30.000 195 30819.15 48.72 43609.09 53394.19 2010-07-14 05:52:31.000 195 30819.13 48.69 43609.06 88888.00 2010-07-14 05:52:32.000 195 30819.13 48.68 43609.10 88888.00 2010-07-14 05:52:33.000 195 30819.16 48.71 43609.11 88888.00 2010-07-14 05:52:34.000 195 30819.14 48.68 43609.10 88888.00 2010-07-14 05:52:35.000 195 30819.11 48.64 43609.14 53394.20 2010-07-14 05:52:36.000 195 30819.11 48.62 43609.10 88888.00 2010-07-14 05:52:37.000 195 30819.12 48.65 43609.10 88888.00 2010-07-14 05:52:38.000 195 30819.11 48.66 43609.07 88888.00 2010-07-14 05:52:39.000 195 30819.12 48.63 43609.06 88888.00 2010-07-14 05:52:40.000 195 30819.14 48.63 43609.06 53394.20 2010-07-14 05:52:41.000 195 30819.14 48.62 43609.06 88888.00 2010-07-14 05:52:42.000 195 30819.17 48.63 43609.09 88888.00 2010-07-14 05:52:43.000 195 30819.19 48.60 43609.06 88888.00 2010-07-14 05:52:44.000 195 30819.20 48.62 43609.04 88888.00 2010-07-14 05:52:45.000 195 30819.22 48.59 43609.00 53394.18 2010-07-14 05:52:46.000 195 30819.18 48.59 43609.05 88888.00 2010-07-14 05:52:47.000 195 30819.21 48.65 43609.07 88888.00 2010-07-14 05:52:48.000 195 30819.21 48.63 43609.04 88888.00 2010-07-14 05:52:49.000 195 30819.18 48.62 43609.06 88888.00 2010-07-14 05:52:50.000 195 30819.17 48.61 43609.03 53394.18 2010-07-14 05:52:51.000 195 30819.17 48.63 43609.04 88888.00 2010-07-14 05:52:52.000 195 30819.18 48.65 43609.04 88888.00 2010-07-14 05:52:53.000 195 30819.13 48.58 43609.05 88888.00 2010-07-14 05:52:54.000 195 30819.13 48.61 43609.04 88888.00 2010-07-14 05:52:55.000 195 30819.14 48.64 43609.03 53394.10 2010-07-14 05:52:56.000 195 30819.13 48.66 43609.06 88888.00 2010-07-14 05:52:57.000 195 30819.11 48.63 43609.06 88888.00 2010-07-14 05:52:58.000 195 30819.09 48.58 43609.07 88888.00 2010-07-14 05:52:59.000 195 30819.11 48.54 43609.02 88888.00 2010-07-14 05:53:00.000 195 30819.12 48.54 43608.98 53394.07 2010-07-14 05:53:01.000 195 30819.08 48.53 43608.95 88888.00 2010-07-14 05:53:02.000 195 30819.09 48.58 43608.95 88888.00 2010-07-14 05:53:03.000 195 30819.10 48.60 43608.87 88888.00 2010-07-14 05:53:04.000 195 30819.07 48.50 43608.89 88888.00 2010-07-14 05:53:05.000 195 30819.06 48.48 43608.87 53394.03 2010-07-14 05:53:06.000 195 30819.05 48.48 43608.88 88888.00 2010-07-14 05:53:07.000 195 30819.03 48.48 43608.88 88888.00 2010-07-14 05:53:08.000 195 30819.03 48.48 43608.89 88888.00 2010-07-14 05:53:09.000 195 30819.05 48.49 43608.90 88888.00 2010-07-14 05:53:10.000 195 30819.09 48.48 43608.94 53393.99 2010-07-14 05:53:11.000 195 30819.08 48.43 43608.90 88888.00 2010-07-14 05:53:12.000 195 30819.07 48.41 43608.94 88888.00 2010-07-14 05:53:13.000 195 30819.08 48.44 43608.92 88888.00 2010-07-14 05:53:14.000 195 30819.08 48.44 43608.90 88888.00 2010-07-14 05:53:15.000 195 30819.05 48.44 43608.92 53394.01 2010-07-14 05:53:16.000 195 30819.05 48.42 43608.91 88888.00 2010-07-14 05:53:17.000 195 30819.05 48.44 43608.87 88888.00 2010-07-14 05:53:18.000 195 30819.05 48.41 43608.82 88888.00 2010-07-14 05:53:19.000 195 30819.06 48.40 43608.89 88888.00 2010-07-14 05:53:20.000 195 30819.03 48.44 43608.93 53394.03 2010-07-14 05:53:21.000 195 30819.04 48.44 43608.95 88888.00 2010-07-14 05:53:22.000 195 30819.04 48.43 43608.93 88888.00 2010-07-14 05:53:23.000 195 30819.02 48.42 43608.89 88888.00 2010-07-14 05:53:24.000 195 30818.99 48.42 43608.89 88888.00 2010-07-14 05:53:25.000 195 30819.01 48.47 43608.90 53394.01 2010-07-14 05:53:26.000 195 30819.01 48.50 43608.95 88888.00 2010-07-14 05:53:27.000 195 30819.04 48.40 43608.86 88888.00 2010-07-14 05:53:28.000 195 30819.01 48.36 43608.83 88888.00 2010-07-14 05:53:29.000 195 30818.99 48.44 43608.98 88888.00 2010-07-14 05:53:30.000 195 30819.01 48.39 43608.98 53393.78 2010-07-14 05:53:31.000 195 30819.07 48.39 43608.91 88888.00 2010-07-14 05:53:32.000 195 30819.03 48.35 43608.92 88888.00 2010-07-14 05:53:33.000 195 30819.05 48.33 43608.98 88888.00 2010-07-14 05:53:34.000 195 30819.14 48.36 43609.02 88888.00 2010-07-14 05:53:35.000 195 30819.19 48.40 43609.01 53394.03 2010-07-14 05:53:36.000 195 30819.20 48.38 43609.05 88888.00 2010-07-14 05:53:37.000 195 30819.20 48.38 43609.04 88888.00 2010-07-14 05:53:38.000 195 30819.24 48.41 43609.06 88888.00 2010-07-14 05:53:39.000 195 30819.26 48.40 43609.05 88888.00 2010-07-14 05:53:40.000 195 30819.26 48.39 43609.12 53394.23 2010-07-14 05:53:41.000 195 30819.23 48.43 43609.17 88888.00 2010-07-14 05:53:42.000 195 30819.22 48.43 43609.16 88888.00 2010-07-14 05:53:43.000 195 30819.21 48.47 43609.09 88888.00 2010-07-14 05:53:44.000 195 30819.17 48.55 43609.07 88888.00 2010-07-14 05:53:45.000 195 30819.12 48.53 43609.11 53394.30 2010-07-14 05:53:46.000 195 30819.13 48.49 43609.08 88888.00 2010-07-14 05:53:47.000 195 30819.14 48.56 43609.01 88888.00 2010-07-14 05:53:48.000 195 30819.20 48.71 43609.01 88888.00 2010-07-14 05:53:49.000 195 30819.29 48.83 43609.06 88888.00 2010-07-14 05:53:50.000 195 30819.34 48.83 43609.05 53394.26 2010-07-14 05:53:51.000 195 30819.33 48.78 43609.15 88888.00 2010-07-14 05:53:52.000 195 30819.35 48.79 43609.17 88888.00 2010-07-14 05:53:53.000 195 30819.36 48.77 43609.11 88888.00 2010-07-14 05:53:54.000 195 30819.35 48.74 43609.08 88888.00 2010-07-14 05:53:55.000 195 30819.34 48.73 43609.11 53394.45 2010-07-14 05:53:56.000 195 30819.32 48.74 43609.06 88888.00 2010-07-14 05:53:57.000 195 30819.29 48.72 43609.06 88888.00 2010-07-14 05:53:58.000 195 30819.27 48.66 43609.06 88888.00 2010-07-14 05:53:59.000 195 30819.26 48.63 43609.04 88888.00 2010-07-14 05:54:00.000 195 30819.21 48.63 43608.95 53394.29 2010-07-14 05:54:01.000 195 30819.20 48.67 43608.96 88888.00 2010-07-14 05:54:02.000 195 30819.19 48.70 43608.95 88888.00 2010-07-14 05:54:03.000 195 30819.15 48.76 43608.91 88888.00 2010-07-14 05:54:04.000 195 30819.14 48.77 43608.91 88888.00 2010-07-14 05:54:05.000 195 30819.14 48.76 43608.91 53394.12 2010-07-14 05:54:06.000 195 30819.17 48.74 43608.86 88888.00 2010-07-14 05:54:07.000 195 30819.21 48.79 43608.88 88888.00 2010-07-14 05:54:08.000 195 30819.23 48.81 43608.93 88888.00 2010-07-14 05:54:09.000 195 30819.26 48.81 43608.96 88888.00 2010-07-14 05:54:10.000 195 30819.26 48.80 43608.96 53394.21 2010-07-14 05:54:11.000 195 30819.27 48.72 43608.97 88888.00 2010-07-14 05:54:12.000 195 30819.26 48.71 43608.98 88888.00 2010-07-14 05:54:13.000 195 30819.22 48.69 43608.97 88888.00 2010-07-14 05:54:14.000 195 30819.26 48.68 43608.97 88888.00 2010-07-14 05:54:15.000 195 30819.29 48.70 43608.95 53394.28 2010-07-14 05:54:16.000 195 30819.27 48.69 43608.96 88888.00 2010-07-14 05:54:17.000 195 30819.25 48.65 43608.93 88888.00 2010-07-14 05:54:18.000 195 30819.22 48.61 43608.92 88888.00 2010-07-14 05:54:19.000 195 30819.16 48.60 43608.87 88888.00 2010-07-14 05:54:20.000 195 30819.13 48.64 43608.81 53394.20 2010-07-14 05:54:21.000 195 30819.14 48.67 43608.78 88888.00 2010-07-14 05:54:22.000 195 30819.17 48.71 43608.71 88888.00 2010-07-14 05:54:23.000 195 30819.15 48.71 43608.71 88888.00 2010-07-14 05:54:24.000 195 30819.15 48.68 43608.79 88888.00 2010-07-14 05:54:25.000 195 30819.20 48.67 43608.85 53394.04 2010-07-14 05:54:26.000 195 30819.24 48.73 43608.93 88888.00 2010-07-14 05:54:27.000 195 30819.30 48.73 43608.92 88888.00 2010-07-14 05:54:28.000 195 30819.27 48.73 43608.90 88888.00 2010-07-14 05:54:29.000 195 30819.28 48.72 43608.89 88888.00 2010-07-14 05:54:30.000 195 30819.27 48.63 43608.90 53394.23 2010-07-14 05:54:31.000 195 30819.27 48.60 43608.90 88888.00 2010-07-14 05:54:32.000 195 30819.27 48.61 43608.90 88888.00 2010-07-14 05:54:33.000 195 30819.26 48.62 43608.96 88888.00 2010-07-14 05:54:34.000 195 30819.22 48.62 43608.96 88888.00 2010-07-14 05:54:35.000 195 30819.19 48.59 43608.94 53394.26 2010-07-14 05:54:36.000 195 30819.21 48.60 43608.90 88888.00 2010-07-14 05:54:37.000 195 30819.19 48.59 43608.91 88888.00 2010-07-14 05:54:38.000 195 30819.19 48.60 43608.94 88888.00 2010-07-14 05:54:39.000 195 30819.18 48.58 43608.93 88888.00 2010-07-14 05:54:40.000 195 30819.17 48.56 43608.92 53394.18 2010-07-14 05:54:41.000 195 30819.18 48.58 43608.88 88888.00 2010-07-14 05:54:42.000 195 30819.19 48.59 43608.92 88888.00 2010-07-14 05:54:43.000 195 30819.18 48.66 43608.90 88888.00 2010-07-14 05:54:44.000 195 30819.18 48.66 43608.85 88888.00 2010-07-14 05:54:45.000 195 30819.18 48.71 43608.82 53394.17 2010-07-14 05:54:46.000 195 30819.22 48.70 43608.74 88888.00 2010-07-14 05:54:47.000 195 30819.21 48.66 43608.78 88888.00 2010-07-14 05:54:48.000 195 30819.25 48.71 43608.86 88888.00 2010-07-14 05:54:49.000 195 30819.30 48.77 43608.83 88888.00 2010-07-14 05:54:50.000 195 30819.32 48.73 43608.88 53394.10 2010-07-14 05:54:51.000 195 30819.35 48.68 43608.89 88888.00 2010-07-14 05:54:52.000 195 30819.40 48.67 43608.92 88888.00 2010-07-14 05:54:53.000 195 30819.39 48.64 43608.93 88888.00 2010-07-14 05:54:54.000 195 30819.34 48.63 43608.93 88888.00 2010-07-14 05:54:55.000 195 30819.33 48.58 43608.96 53394.26 2010-07-14 05:54:56.000 195 30819.32 48.54 43608.96 88888.00 2010-07-14 05:54:57.000 195 30819.31 48.56 43608.93 88888.00 2010-07-14 05:54:58.000 195 30819.30 48.58 43608.86 88888.00 2010-07-14 05:54:59.000 195 30819.27 48.55 43608.82 88888.00 2010-07-14 05:55:00.000 195 30819.23 48.54 43608.86 53394.22 2010-07-14 05:55:01.000 195 30819.21 48.49 43608.81 88888.00 2010-07-14 05:55:02.000 195 30819.22 48.56 43608.75 88888.00 2010-07-14 05:55:03.000 195 30819.24 48.61 43608.79 88888.00 2010-07-14 05:55:04.000 195 30819.27 48.62 43608.80 88888.00 2010-07-14 05:55:05.000 195 30819.27 48.61 43608.78 53394.10 2010-07-14 05:55:06.000 195 30819.26 48.58 43608.78 88888.00 2010-07-14 05:55:07.000 195 30819.25 48.52 43608.83 88888.00 2010-07-14 05:55:08.000 195 30819.24 48.47 43608.90 88888.00 2010-07-14 05:55:09.000 195 30819.24 48.54 43608.93 88888.00 2010-07-14 05:55:10.000 195 30819.21 48.50 43608.89 53394.17 2010-07-14 05:55:11.000 195 30819.22 48.47 43608.89 88888.00 2010-07-14 05:55:12.000 195 30819.22 48.44 43608.94 88888.00 2010-07-14 05:55:13.000 195 30819.15 48.41 43608.94 88888.00 2010-07-14 05:55:14.000 195 30819.17 48.43 43608.95 88888.00 2010-07-14 05:55:15.000 195 30819.16 48.37 43608.94 53394.20 2010-07-14 05:55:16.000 195 30819.20 48.35 43608.89 88888.00 2010-07-14 05:55:17.000 195 30819.17 48.35 43608.84 88888.00 2010-07-14 05:55:18.000 195 30819.11 48.34 43608.78 88888.00 2010-07-14 05:55:19.000 195 30819.13 48.41 43608.78 88888.00 2010-07-14 05:55:20.000 195 30819.10 48.43 43608.74 53394.05 2010-07-14 05:55:21.000 195 30819.11 48.45 43608.71 88888.00 2010-07-14 05:55:22.000 195 30819.10 48.45 43608.73 88888.00 2010-07-14 05:55:23.000 195 30819.09 48.41 43608.74 88888.00 2010-07-14 05:55:24.000 195 30819.10 48.40 43608.77 88888.00 2010-07-14 05:55:25.000 195 30819.10 48.45 43608.85 53393.97 2010-07-14 05:55:26.000 195 30819.10 48.47 43608.89 88888.00 2010-07-14 05:55:27.000 195 30819.09 48.41 43608.91 88888.00 2010-07-14 05:55:28.000 195 30819.09 48.33 43608.96 88888.00 2010-07-14 05:55:29.000 195 30819.09 48.32 43608.95 88888.00 2010-07-14 05:55:30.000 195 30819.11 48.32 43608.87 53394.07 2010-07-14 05:55:31.000 195 30819.12 48.27 43608.86 88888.00 2010-07-14 05:55:32.000 195 30819.12 48.22 43608.81 88888.00 2010-07-14 05:55:33.000 195 30819.07 48.23 43608.79 88888.00 2010-07-14 05:55:34.000 195 30819.05 48.22 43608.84 88888.00 2010-07-14 05:55:35.000 195 30819.02 48.23 43608.85 53394.00 2010-07-14 05:55:36.000 195 30819.02 48.23 43608.82 88888.00 2010-07-14 05:55:37.000 195 30819.02 48.18 43608.80 88888.00 2010-07-14 05:55:38.000 195 30818.99 48.20 43608.78 88888.00 2010-07-14 05:55:39.000 195 30819.01 48.30 43608.77 88888.00 2010-07-14 05:55:40.000 195 30819.02 48.31 43608.76 53393.94 2010-07-14 05:55:41.000 195 30818.99 48.29 43608.76 88888.00 2010-07-14 05:55:42.000 195 30819.01 48.30 43608.76 88888.00 2010-07-14 05:55:43.000 195 30819.02 48.33 43608.72 88888.00 2010-07-14 05:55:44.000 195 30819.02 48.28 43608.68 88888.00 2010-07-14 05:55:45.000 195 30818.97 48.24 43608.75 53393.85 2010-07-14 05:55:46.000 195 30818.93 48.20 43608.78 88888.00 2010-07-14 05:55:47.000 195 30818.95 48.20 43608.78 88888.00 2010-07-14 05:55:48.000 195 30818.93 48.15 43608.83 88888.00 2010-07-14 05:55:49.000 195 30818.96 48.08 43608.88 88888.00 2010-07-14 05:55:50.000 195 30819.01 48.06 43608.91 53393.91 2010-07-14 05:55:51.000 195 30819.06 48.06 43608.91 88888.00 2010-07-14 05:55:52.000 195 30819.07 48.05 43608.94 88888.00 2010-07-14 05:55:53.000 195 30819.07 48.08 43608.97 88888.00 2010-07-14 05:55:54.000 195 30819.09 48.06 43608.94 88888.00 2010-07-14 05:55:55.000 195 30819.06 48.06 43608.92 53394.07 2010-07-14 05:55:56.000 195 30819.08 48.04 43608.88 88888.00 2010-07-14 05:55:57.000 195 30819.03 48.02 43608.85 88888.00 2010-07-14 05:55:58.000 195 30819.04 48.01 43608.80 88888.00 2010-07-14 05:55:59.000 195 30819.01 48.00 43608.86 88888.00 2010-07-14 05:56:00.000 195 30819.03 47.99 43608.84 53394.02 2010-07-14 05:56:01.000 195 30819.03 47.96 43608.81 88888.00 2010-07-14 05:56:02.000 195 30818.96 47.87 43608.92 88888.00 2010-07-14 05:56:03.000 195 30818.97 47.92 43608.98 88888.00 2010-07-14 05:56:04.000 195 30819.03 48.01 43608.84 88888.00 2010-07-14 05:56:05.000 195 30819.02 48.03 43608.79 53394.05 2010-07-14 05:56:06.000 195 30818.99 48.03 43608.78 88888.00 2010-07-14 05:56:07.000 195 30818.97 48.08 43608.72 88888.00 2010-07-14 05:56:08.000 195 30818.96 48.10 43608.70 88888.00 2010-07-14 05:56:09.000 195 30818.98 48.12 43608.70 88888.00 2010-07-14 05:56:10.000 195 30818.99 48.07 43608.65 53393.90 2010-07-14 05:56:11.000 195 30818.96 48.05 43608.70 88888.00 2010-07-14 05:56:12.000 195 30818.92 48.03 43608.74 88888.00 2010-07-14 05:56:13.000 195 30818.88 48.02 43608.76 88888.00 2010-07-14 05:56:14.000 195 30818.87 47.95 43608.80 88888.00 2010-07-14 05:56:15.000 195 30818.90 47.95 43608.82 53393.83 2010-07-14 05:56:16.000 195 30818.95 47.92 43608.83 88888.00 2010-07-14 05:56:17.000 195 30819.00 47.91 43608.82 88888.00 2010-07-14 05:56:18.000 195 30819.03 47.91 43608.84 88888.00 2010-07-14 05:56:19.000 195 30819.05 47.92 43608.85 88888.00 2010-07-14 05:56:20.000 195 30819.06 47.91 43608.84 53394.04 2010-07-14 05:56:21.000 195 30819.04 47.95 43608.86 88888.00 2010-07-14 05:56:22.000 195 30819.06 47.98 43608.85 88888.00 2010-07-14 05:56:23.000 195 30819.06 47.99 43608.85 88888.00 2010-07-14 05:56:24.000 195 30819.09 48.00 43608.91 88888.00 2010-07-14 05:56:25.000 195 30819.06 48.01 43608.90 53394.01 2010-07-14 05:56:26.000 195 30819.07 48.02 43608.89 88888.00 2010-07-14 05:56:27.000 195 30819.10 48.00 43608.86 88888.00 2010-07-14 05:56:28.000 195 30819.08 48.00 43608.89 88888.00 2010-07-14 05:56:29.000 195 30819.07 48.00 43608.89 88888.00 2010-07-14 05:56:30.000 195 30819.08 47.98 43608.90 53394.05 2010-07-14 05:56:31.000 195 30819.06 47.94 43608.84 88888.00 2010-07-14 05:56:32.000 195 30819.07 47.92 43608.86 88888.00 2010-07-14 05:56:33.000 195 30819.12 48.04 43608.82 88888.00 2010-07-14 05:56:34.000 195 30819.17 48.16 43608.77 88888.00 2010-07-14 05:56:35.000 195 30819.20 48.27 43608.75 53394.02 2010-07-14 05:56:36.000 195 30819.31 48.37 43608.74 88888.00 2010-07-14 05:56:37.000 195 30819.41 48.43 43608.73 88888.00 2010-07-14 05:56:38.000 195 30819.48 48.48 43608.75 88888.00 2010-07-14 05:56:39.000 195 30819.49 48.49 43608.75 88888.00 2010-07-14 05:56:40.000 195 30819.53 48.46 43608.73 53394.12 2010-07-14 05:56:41.000 195 30819.55 48.47 43608.79 88888.00 2010-07-14 05:56:42.000 195 30819.54 48.44 43608.82 88888.00 2010-07-14 05:56:43.000 195 30819.51 48.41 43608.82 88888.00 2010-07-14 05:56:44.000 195 30819.53 48.38 43608.82 88888.00 2010-07-14 05:56:45.000 195 30819.53 48.33 43608.81 53394.20 2010-07-14 05:56:46.000 195 30819.51 48.33 43608.74 88888.00 2010-07-14 05:56:47.000 195 30819.49 48.31 43608.76 88888.00 2010-07-14 05:56:48.000 195 30819.46 48.33 43608.76 88888.00 2010-07-14 05:56:49.000 195 30819.46 48.30 43608.67 88888.00 2010-07-14 05:56:50.000 195 30819.42 48.30 43608.60 53394.13 2010-07-14 05:56:51.000 195 30819.39 48.35 43608.55 88888.00 2010-07-14 05:56:52.000 195 30819.39 48.41 43608.51 88888.00 2010-07-14 05:56:53.000 195 30819.43 48.42 43608.50 88888.00 2010-07-14 05:56:54.000 195 30819.45 48.36 43608.51 88888.00 2010-07-14 05:56:55.000 195 30819.47 48.35 43608.58 53393.91 2010-07-14 05:56:56.000 195 30819.45 48.29 43608.61 88888.00 2010-07-14 05:56:57.000 195 30819.44 48.25 43608.69 88888.00 2010-07-14 05:56:58.000 195 30819.43 48.18 43608.77 88888.00 2010-07-14 05:56:59.000 195 30819.44 48.16 43608.81 88888.00 2010-07-14 05:57:00.000 195 30819.40 48.17 43608.76 53394.11 2010-07-14 05:57:01.000 195 30819.38 48.20 43608.74 88888.00 2010-07-14 05:57:02.000 195 30819.37 48.19 43608.73 88888.00 2010-07-14 05:57:03.000 195 30819.35 48.13 43608.70 88888.00 2010-07-14 05:57:04.000 195 30819.33 48.09 43608.67 88888.00 2010-07-14 05:57:05.000 195 30819.28 48.08 43608.62 53394.07 2010-07-14 05:57:06.000 195 30819.26 48.13 43608.61 88888.00 2010-07-14 05:57:07.000 195 30819.25 48.21 43608.56 88888.00 2010-07-14 05:57:08.000 195 30819.22 48.20 43608.50 88888.00 2010-07-14 05:57:09.000 195 30819.22 48.20 43608.48 88888.00 2010-07-14 05:57:10.000 195 30819.25 48.22 43608.45 53393.79 2010-07-14 05:57:11.000 195 30819.29 48.16 43608.45 88888.00 2010-07-14 05:57:12.000 195 30819.32 48.17 43608.54 88888.00 2010-07-14 05:57:13.000 195 30819.32 48.17 43608.61 88888.00 2010-07-14 05:57:14.000 195 30819.32 48.12 43608.66 88888.00 2010-07-14 05:57:15.000 195 30819.30 48.02 43608.68 53393.95 2010-07-14 05:57:16.000 195 30819.27 47.96 43608.58 88888.00 2010-07-14 05:57:17.000 195 30819.25 47.90 43608.57 88888.00 2010-07-14 05:57:18.000 195 30819.24 47.86 43608.60 88888.00 2010-07-14 05:57:19.000 195 30819.22 47.84 43608.64 88888.00 2010-07-14 05:57:20.000 195 30819.20 47.83 43608.60 53393.95 2010-07-14 05:57:21.000 195 30819.17 47.84 43608.58 88888.00 2010-07-14 05:57:22.000 195 30819.18 47.81 43608.57 88888.00 2010-07-14 05:57:23.000 195 30819.20 47.82 43608.54 88888.00 2010-07-14 05:57:24.000 195 30819.20 47.75 43608.57 88888.00 2010-07-14 05:57:25.000 195 30819.19 47.73 43608.55 53393.94 2010-07-14 05:57:26.000 195 30819.21 47.80 43608.49 88888.00 2010-07-14 05:57:27.000 195 30819.18 47.81 43608.49 88888.00 2010-07-14 05:57:28.000 195 30819.17 47.79 43608.44 88888.00 2010-07-14 05:57:29.000 195 30819.15 47.74 43608.50 88888.00 2010-07-14 05:57:30.000 195 30819.11 47.77 43608.49 53393.84 2010-07-14 05:57:31.000 195 30819.11 47.82 43608.42 88888.00 2010-07-14 05:57:32.000 195 30819.14 47.88 43608.42 88888.00 2010-07-14 05:57:33.000 195 30819.18 47.94 43608.43 88888.00 2010-07-14 05:57:34.000 195 30819.20 47.93 43608.40 88888.00 2010-07-14 05:57:35.000 195 30819.24 47.86 43608.37 53393.73 2010-07-14 05:57:36.000 195 30819.27 47.83 43608.45 88888.00 2010-07-14 05:57:37.000 195 30819.26 47.87 43608.54 88888.00 2010-07-14 05:57:38.000 195 30819.25 47.88 43608.57 88888.00 2010-07-14 05:57:39.000 195 30819.27 47.82 43608.57 88888.00 2010-07-14 05:57:40.000 195 30819.22 47.74 43608.61 53393.90 2010-07-14 05:57:41.000 195 30819.17 47.68 43608.66 88888.00 2010-07-14 05:57:42.000 195 30819.18 47.69 43608.68 88888.00 2010-07-14 05:57:43.000 195 30819.18 47.65 43608.70 88888.00 2010-07-14 05:57:44.000 195 30819.16 47.59 43608.66 88888.00 2010-07-14 05:57:45.000 195 30819.13 47.60 43608.60 53393.95 2010-07-14 05:57:46.000 195 30819.16 47.59 43608.61 88888.00 2010-07-14 05:57:47.000 195 30819.17 47.56 43608.59 88888.00 2010-07-14 05:57:48.000 195 30819.16 47.55 43608.58 88888.00 2010-07-14 05:57:49.000 195 30819.14 47.56 43608.61 88888.00 2010-07-14 05:57:50.000 195 30819.11 47.59 43608.55 53393.81 2010-07-14 05:57:51.000 195 30819.06 47.60 43608.48 88888.00 2010-07-14 05:57:52.000 195 30819.07 47.65 43608.40 88888.00 2010-07-14 05:57:53.000 195 30819.03 47.65 43608.37 88888.00 2010-07-14 05:57:54.000 195 30819.02 47.65 43608.37 88888.00 2010-07-14 05:57:55.000 195 30819.02 47.65 43608.38 53393.61 2010-07-14 05:57:56.000 195 30819.08 47.68 43608.38 88888.00 2010-07-14 05:57:57.000 195 30819.17 47.73 43608.43 88888.00 2010-07-14 05:57:58.000 195 30819.25 47.77 43608.40 88888.00 2010-07-14 05:57:59.000 195 30819.22 47.67 43608.35 88888.00 2010-07-14 05:58:00.000 195 30819.18 47.59 43608.42 53393.74 2010-07-14 05:58:01.000 195 30819.13 47.52 43608.54 88888.00 2010-07-14 05:58:02.000 195 30819.07 47.46 43608.55 88888.00 2010-07-14 05:58:03.000 195 30819.06 47.46 43608.43 88888.00 2010-07-14 05:58:04.000 195 30819.06 47.53 43608.42 88888.00 2010-07-14 05:58:05.000 195 30819.10 47.51 43608.44 53393.76 2010-07-14 05:58:06.000 195 30819.12 47.41 43608.48 88888.00 2010-07-14 05:58:07.000 195 30819.05 47.35 43608.55 88888.00 2010-07-14 05:58:08.000 195 30819.05 47.37 43608.53 88888.00 2010-07-14 05:58:09.000 195 30819.04 47.32 43608.51 88888.00 2010-07-14 05:58:10.000 195 30819.04 47.26 43608.51 53393.79 2010-07-14 05:58:11.000 195 30819.08 47.28 43608.49 88888.00 2010-07-14 05:58:12.000 195 30819.06 47.23 43608.48 88888.00 2010-07-14 05:58:13.000 195 30819.04 47.19 43608.53 88888.00 2010-07-14 05:58:14.000 195 30819.04 47.19 43608.47 88888.00 2010-07-14 05:58:15.000 195 30819.04 47.23 43608.44 53393.78 2010-07-14 05:58:16.000 195 30819.03 47.18 43608.42 88888.00 2010-07-14 05:58:17.000 195 30819.03 47.17 43608.47 88888.00 2010-07-14 05:58:18.000 195 30819.04 47.20 43608.51 88888.00 2010-07-14 05:58:19.000 195 30819.00 47.21 43608.54 88888.00 2010-07-14 05:58:20.000 195 30818.98 47.20 43608.53 53393.73 2010-07-14 05:58:21.000 195 30818.96 47.18 43608.47 88888.00 2010-07-14 05:58:22.000 195 30818.97 47.19 43608.42 88888.00 2010-07-14 05:58:23.000 195 30818.91 47.15 43608.43 88888.00 2010-07-14 05:58:24.000 195 30818.92 47.13 43608.40 88888.00 2010-07-14 05:58:25.000 195 30818.91 47.17 43608.38 53393.67 2010-07-14 05:58:26.000 195 30818.90 47.18 43608.35 88888.00 2010-07-14 05:58:27.000 195 30818.90 47.22 43608.30 88888.00 2010-07-14 05:58:28.000 195 30818.96 47.33 43608.18 88888.00 2010-07-14 05:58:29.000 195 30818.80 47.19 43608.31 88888.00 2010-07-14 05:58:30.000 195 30818.76 47.19 43608.39 53393.56 2010-07-14 05:58:31.000 195 30818.74 47.21 43608.37 88888.00 2010-07-14 05:58:32.000 195 30818.76 47.23 43608.31 88888.00 2010-07-14 05:58:33.000 195 30818.76 47.24 43608.28 88888.00 2010-07-14 05:58:34.000 195 30818.73 47.26 43608.22 88888.00 2010-07-14 05:58:35.000 195 30818.68 47.26 43608.24 53393.44 2010-07-14 05:58:36.000 195 30818.68 47.35 43608.23 88888.00 2010-07-14 05:58:37.000 195 30818.67 47.43 43608.19 88888.00 2010-07-14 05:58:38.000 195 30818.67 47.46 43608.20 88888.00 2010-07-14 05:58:39.000 195 30818.66 47.47 43608.15 88888.00 2010-07-14 05:58:40.000 195 30818.65 47.43 43608.10 53393.27 2010-07-14 05:58:41.000 195 30818.68 47.37 43608.15 88888.00 2010-07-14 05:58:42.000 195 30818.69 47.33 43608.23 88888.00 2010-07-14 05:58:43.000 195 30818.68 47.36 43608.26 88888.00 2010-07-14 05:58:44.000 195 30818.67 47.34 43608.30 88888.00 2010-07-14 05:58:45.000 195 30818.66 47.31 43608.29 53393.41 2010-07-14 05:58:46.000 195 30818.62 47.24 43608.36 88888.00 2010-07-14 05:58:47.000 195 30818.59 47.22 43608.38 88888.00 2010-07-14 05:58:48.000 195 30818.63 47.22 43608.36 88888.00 2010-07-14 05:58:49.000 195 30818.64 47.20 43608.37 88888.00 2010-07-14 05:58:50.000 195 30818.65 47.22 43608.38 53393.42 2010-07-14 05:58:51.000 195 30818.67 47.22 43608.37 88888.00 2010-07-14 05:58:52.000 195 30818.67 47.24 43608.30 88888.00 2010-07-14 05:58:53.000 195 30818.67 47.26 43608.30 88888.00 2010-07-14 05:58:54.000 195 30818.66 47.27 43608.26 88888.00 2010-07-14 05:58:55.000 195 30818.65 47.38 43608.22 53393.38 2010-07-14 05:58:56.000 195 30818.58 47.42 43608.12 88888.00 2010-07-14 05:58:57.000 195 30818.57 47.46 43608.11 88888.00 2010-07-14 05:58:58.000 195 30818.58 47.51 43608.14 88888.00 2010-07-14 05:58:59.000 195 30818.60 47.56 43608.15 88888.00 2010-07-14 05:59:00.000 195 30818.62 47.52 43608.14 53393.17 2010-07-14 05:59:01.000 195 30818.68 47.46 43608.14 88888.00 2010-07-14 05:59:02.000 195 30818.70 47.41 43608.19 88888.00 2010-07-14 05:59:03.000 195 30818.71 47.31 43608.29 88888.00 2010-07-14 05:59:04.000 195 30818.68 47.30 43608.33 88888.00 2010-07-14 05:59:05.000 195 30818.67 47.29 43608.35 53393.33 2010-07-14 05:59:06.000 195 30818.64 47.27 43608.35 88888.00 2010-07-14 05:59:07.000 195 30818.60 47.23 43608.29 88888.00 2010-07-14 05:59:08.000 195 30818.62 47.21 43608.31 88888.00 2010-07-14 05:59:09.000 195 30818.58 47.23 43608.34 88888.00 2010-07-14 05:59:10.000 195 30818.56 47.21 43608.32 53393.38 2010-07-14 05:59:11.000 195 30818.50 47.22 43608.30 88888.00 2010-07-14 05:59:12.000 195 30818.45 47.18 43608.27 88888.00 2010-07-14 05:59:13.000 195 30818.46 47.14 43608.29 88888.00 2010-07-14 05:59:14.000 195 30818.44 47.12 43608.26 88888.00 2010-07-14 05:59:15.000 195 30818.44 47.08 43608.28 53393.21 2010-07-14 05:59:16.000 195 30818.44 47.10 43608.29 88888.00 2010-07-14 05:59:17.000 195 30818.48 47.15 43608.34 88888.00 2010-07-14 05:59:18.000 195 30818.47 47.12 43608.36 88888.00 2010-07-14 05:59:19.000 195 30818.43 47.06 43608.33 88888.00 2010-07-14 05:59:20.000 195 30818.41 47.03 43608.31 53393.25 2010-07-14 05:59:21.000 195 30818.38 46.94 43608.33 88888.00 2010-07-14 05:59:22.000 195 30818.36 46.88 43608.36 88888.00 2010-07-14 05:59:23.000 195 30818.37 46.85 43608.32 88888.00 2010-07-14 05:59:24.000 195 30818.37 46.83 43608.35 88888.00 2010-07-14 05:59:25.000 195 30818.36 46.80 43608.34 53393.22 2010-07-14 05:59:26.000 195 30818.32 46.83 43608.38 88888.00 2010-07-14 05:59:27.000 195 30818.32 46.84 43608.36 88888.00 2010-07-14 05:59:28.000 195 30818.31 46.88 43608.35 88888.00 2010-07-14 05:59:29.000 195 30818.30 46.88 43608.37 88888.00 2010-07-14 05:59:30.000 195 30818.30 46.87 43608.33 53393.13 2010-07-14 05:59:31.000 195 30818.25 46.84 43608.31 88888.00 2010-07-14 05:59:32.000 195 30818.23 46.79 43608.38 88888.00 2010-07-14 05:59:33.000 195 30818.22 46.75 43608.37 88888.00 2010-07-14 05:59:34.000 195 30818.23 46.69 43608.37 88888.00 2010-07-14 05:59:35.000 195 30818.23 46.69 43608.35 53393.11 2010-07-14 05:59:36.000 195 30818.15 46.67 43608.34 88888.00 2010-07-14 05:59:37.000 195 30818.13 46.61 43608.32 88888.00 2010-07-14 05:59:38.000 195 30818.10 46.48 43608.37 88888.00 2010-07-14 05:59:39.000 195 30818.07 46.40 43608.37 88888.00 2010-07-14 05:59:40.000 195 30818.09 46.42 43608.35 53393.03 2010-07-14 05:59:41.000 195 30818.10 46.43 43608.35 88888.00 2010-07-14 05:59:42.000 195 30818.15 46.45 43608.35 88888.00 2010-07-14 05:59:43.000 195 30818.17 46.47 43608.33 88888.00 2010-07-14 05:59:44.000 195 30818.16 46.44 43608.30 88888.00 2010-07-14 05:59:45.000 195 30818.16 46.48 43608.30 53393.11 2010-07-14 05:59:46.000 195 30818.18 46.51 43608.30 88888.00 2010-07-14 05:59:47.000 195 30818.23 46.48 43608.29 88888.00 2010-07-14 05:59:48.000 195 30818.22 46.39 43608.27 88888.00 2010-07-14 05:59:49.000 195 30818.26 46.31 43608.28 88888.00 2010-07-14 05:59:50.000 195 30818.32 46.33 43608.20 53393.12 2010-07-14 05:59:51.000 195 30818.33 46.31 43608.12 88888.00 2010-07-14 05:59:52.000 195 30818.30 46.30 43608.14 88888.00 2010-07-14 05:59:53.000 195 30818.27 46.32 43608.16 88888.00 2010-07-14 05:59:54.000 195 30818.14 46.30 43608.11 88888.00 2010-07-14 05:59:55.000 195 30818.02 46.22 43608.05 53393.01 2010-07-14 05:59:56.000 195 30817.97 46.22 43608.02 88888.00 2010-07-14 05:59:57.000 195 30817.92 46.28 43608.02 88888.00 2010-07-14 05:59:58.000 195 30817.89 46.23 43607.98 88888.00 2010-07-14 05:59:59.000 195 30817.90 46.25 43607.96 88888.00 2010-07-14 06:00:00.000 195 30817.92 46.28 43607.94 53392.59 2010-07-14 06:00:01.000 195 30818.00 46.27 43607.88 88888.00 2010-07-14 06:00:02.000 195 30818.02 46.25 43607.91 88888.00 2010-07-14 06:00:03.000 195 30818.00 46.26 43607.96 88888.00 2010-07-14 06:00:04.000 195 30818.00 46.29 43607.94 88888.00 2010-07-14 06:00:05.000 195 30818.02 46.32 43607.91 53392.67 2010-07-14 06:00:06.000 195 30818.01 46.26 43607.96 88888.00 2010-07-14 06:00:07.000 195 30818.02 46.24 43607.96 88888.00 2010-07-14 06:00:08.000 195 30818.07 46.21 43608.01 88888.00 2010-07-14 06:00:09.000 195 30818.10 46.19 43608.04 88888.00 2010-07-14 06:00:10.000 195 30818.12 46.15 43608.03 53392.73 2010-07-14 06:00:11.000 195 30818.13 46.11 43608.00 88888.00 2010-07-14 06:00:12.000 195 30818.10 46.10 43608.09 88888.00 2010-07-14 06:00:13.000 195 30818.04 46.09 43608.09 88888.00 2010-07-14 06:00:14.000 195 30817.99 46.08 43608.07 88888.00 2010-07-14 06:00:15.000 195 30817.96 46.09 43608.10 53392.83 2010-07-14 06:00:16.000 195 30817.92 46.09 43608.10 88888.00 2010-07-14 06:00:17.000 195 30817.90 46.04 43608.11 88888.00 2010-07-14 06:00:18.000 195 30817.87 46.05 43608.11 88888.00 2010-07-14 06:00:19.000 195 30817.84 46.05 43608.14 88888.00 2010-07-14 06:00:20.000 195 30817.85 46.02 43608.10 53392.74 2010-07-14 06:00:21.000 195 30817.81 46.01 43608.06 88888.00 2010-07-14 06:00:22.000 195 30817.74 46.03 43608.01 88888.00 2010-07-14 06:00:23.000 195 30817.69 46.07 43608.01 88888.00 2010-07-14 06:00:24.000 195 30817.70 46.08 43608.00 88888.00 2010-07-14 06:00:25.000 195 30817.68 46.09 43608.02 53392.56 2010-07-14 06:00:26.000 195 30817.66 46.08 43608.06 88888.00 2010-07-14 06:00:27.000 195 30817.64 46.13 43608.04 88888.00 2010-07-14 06:00:28.000 195 30817.59 46.12 43608.04 88888.00 2010-07-14 06:00:29.000 195 30817.63 46.15 43608.04 88888.00 2010-07-14 06:00:30.000 195 30817.61 46.15 43608.04 53392.49 2010-07-14 06:00:31.000 195 30817.45 45.98 43608.10 88888.00 2010-07-14 06:00:32.000 195 30817.29 45.77 43608.18 88888.00 2010-07-14 06:00:33.000 195 30817.23 45.67 43608.16 88888.00 2010-07-14 06:00:34.000 195 30817.19 45.66 43608.12 88888.00 2010-07-14 06:00:35.000 195 30817.28 45.70 43608.07 53392.31 2010-07-14 06:00:36.000 195 30817.47 45.83 43608.05 88888.00 2010-07-14 06:00:37.000 195 30817.57 45.81 43608.08 88888.00 2010-07-14 06:00:38.000 195 30817.56 45.68 43608.16 88888.00 2010-07-14 06:00:39.000 195 30817.63 45.66 43608.15 88888.00 2010-07-14 06:00:40.000 195 30817.70 45.78 43608.16 53392.51 2010-07-14 06:00:41.000 195 30817.66 45.81 43608.22 88888.00 2010-07-14 06:00:42.000 195 30817.68 45.90 43608.25 88888.00 2010-07-14 06:00:43.000 195 30817.73 46.00 43608.22 88888.00 2010-07-14 06:00:44.000 195 30817.73 46.01 43608.23 88888.00 2010-07-14 06:00:45.000 195 30817.70 46.00 43608.28 53392.71 2010-07-14 06:00:46.000 195 30817.70 46.07 43608.29 88888.00 2010-07-14 06:00:47.000 195 30817.58 46.05 43608.22 88888.00 2010-07-14 06:00:48.000 195 30817.45 46.05 43608.13 88888.00 2010-07-14 06:00:49.000 195 30817.38 46.01 43608.08 88888.00 2010-07-14 06:00:50.000 195 30817.37 46.03 43608.04 53392.38 2010-07-14 06:00:51.000 195 30817.36 46.08 43608.04 88888.00 2010-07-14 06:00:52.000 195 30817.35 46.18 43608.00 88888.00 2010-07-14 06:00:53.000 195 30817.37 46.27 43608.07 88888.00 2010-07-14 06:00:54.000 195 30817.41 46.28 43608.13 88888.00 2010-07-14 06:00:55.000 195 30817.44 46.25 43608.11 53392.26 2010-07-14 06:00:56.000 195 30817.44 46.25 43608.06 88888.00 2010-07-14 06:00:57.000 195 30817.42 46.29 43608.07 88888.00 2010-07-14 06:00:58.000 195 30817.47 46.30 43608.07 88888.00 2010-07-14 06:00:59.000 195 30817.45 46.28 43608.09 88888.00 2010-07-14 06:01:00.000 195 30817.43 46.28 43608.06 53392.37 2010-07-14 06:01:01.000 195 30817.42 46.26 43608.04 88888.00 2010-07-14 06:01:02.000 195 30817.42 46.25 43608.04 88888.00 2010-07-14 06:01:03.000 195 30817.42 46.30 43608.06 88888.00 2010-07-14 06:01:04.000 195 30817.43 46.35 43608.06 88888.00 2010-07-14 06:01:05.000 195 30817.43 46.38 43608.05 53392.35 2010-07-14 06:01:06.000 195 30817.46 46.38 43608.02 88888.00 2010-07-14 06:01:07.000 195 30817.49 46.34 43608.00 88888.00 2010-07-14 06:01:08.000 195 30817.50 46.33 43608.01 88888.00 2010-07-14 06:01:09.000 195 30817.50 46.30 43608.09 88888.00 2010-07-14 06:01:10.000 195 30817.49 46.28 43608.12 53392.37 2010-07-14 06:01:11.000 195 30817.50 46.28 43608.10 88888.00 2010-07-14 06:01:12.000 195 30817.53 46.21 43608.12 88888.00 2010-07-14 06:01:13.000 195 30817.52 46.23 43608.11 88888.00 2010-07-14 06:01:14.000 195 30817.53 46.27 43608.14 88888.00 2010-07-14 06:01:15.000 195 30817.50 46.23 43608.19 53392.41 2010-07-14 06:01:16.000 195 30817.54 46.22 43608.17 88888.00 2010-07-14 06:01:17.000 195 30817.56 46.26 43608.11 88888.00 2010-07-14 06:01:18.000 195 30817.51 46.28 43608.12 88888.00 2010-07-14 06:01:19.000 195 30817.46 46.29 43608.11 88888.00 2010-07-14 06:01:20.000 195 30817.39 46.31 43608.10 53392.42 2010-07-14 06:01:21.000 195 30817.37 46.35 43608.08 88888.00 2010-07-14 06:01:22.000 195 30817.34 46.36 43608.09 88888.00 2010-07-14 06:01:23.000 195 30817.35 46.41 43608.06 88888.00 2010-07-14 06:01:24.000 195 30817.34 46.35 43608.04 88888.00 2010-07-14 06:01:25.000 195 30817.38 46.36 43608.06 53392.30 2010-07-14 06:01:26.000 195 30817.41 46.39 43608.07 88888.00 2010-07-14 06:01:27.000 195 30817.42 46.44 43608.08 88888.00 2010-07-14 06:01:28.000 195 30817.42 46.44 43608.07 88888.00 2010-07-14 06:01:29.000 195 30817.40 46.36 43608.04 88888.00 2010-07-14 06:01:30.000 195 30817.41 46.17 43608.07 53392.34 2010-07-14 06:01:31.000 195 30817.42 46.13 43608.06 88888.00 2010-07-14 06:01:32.000 195 30817.38 46.03 43608.14 88888.00 2010-07-14 06:01:33.000 195 30817.32 45.87 43608.21 88888.00 2010-07-14 06:01:34.000 195 30817.45 45.99 43608.12 88888.00 2010-07-14 06:01:35.000 195 30817.78 46.32 43608.05 53392.35 2010-07-14 06:01:36.000 195 30817.85 46.35 43608.09 88888.00 2010-07-14 06:01:37.000 195 30817.74 46.17 43608.18 88888.00 2010-07-14 06:01:38.000 195 30817.49 45.90 43608.24 88888.00 2010-07-14 06:01:39.000 195 30817.51 45.91 43608.21 88888.00 2010-07-14 06:01:40.000 195 30817.74 46.16 43608.03 53392.55 2010-07-14 06:01:41.000 195 30817.98 46.44 43607.90 88888.00 2010-07-14 06:01:42.000 195 30817.98 46.45 43607.90 88888.00 2010-07-14 06:01:43.000 195 30817.61 46.13 43607.96 88888.00 2010-07-14 06:01:44.000 195 30817.31 45.86 43608.03 88888.00 2010-07-14 06:01:45.000 195 30817.20 45.89 43608.01 53392.49 2010-07-14 06:01:46.000 195 30817.44 46.32 43607.80 88888.00 2010-07-14 06:01:47.000 195 30817.48 46.42 43607.75 88888.00 2010-07-14 06:01:48.000 195 30817.37 46.31 43607.73 88888.00 2010-07-14 06:01:49.000 195 30817.21 46.16 43607.74 88888.00 2010-07-14 06:01:50.000 195 30817.27 46.18 43607.72 53392.07 2010-07-14 06:01:51.000 195 30817.38 46.21 43607.72 88888.00 2010-07-14 06:01:52.000 195 30817.40 46.24 43607.74 88888.00 2010-07-14 06:01:53.000 195 30817.46 46.20 43607.75 88888.00 2010-07-14 06:01:54.000 195 30817.55 46.24 43607.73 88888.00 2010-07-14 06:01:55.000 195 30817.54 46.18 43607.70 53392.05 2010-07-14 06:01:56.000 195 30817.52 46.09 43607.76 88888.00 2010-07-14 06:01:57.000 195 30817.53 46.15 43607.83 88888.00 2010-07-14 06:01:58.000 195 30817.55 46.15 43607.89 88888.00 2010-07-14 06:01:59.000 195 30817.57 46.19 43607.91 88888.00 2010-07-14 06:02:00.000 195 30817.60 46.26 43607.88 53392.26 2010-07-14 06:02:01.000 195 30817.62 46.24 43607.89 88888.00 2010-07-14 06:02:02.000 195 30817.65 46.20 43607.91 88888.00 2010-07-14 06:02:03.000 195 30817.64 46.19 43607.95 88888.00 2010-07-14 06:02:04.000 195 30817.59 46.22 43607.99 88888.00 2010-07-14 06:02:05.000 195 30817.57 46.21 43608.00 53392.45 2010-07-14 06:02:06.000 195 30817.57 46.19 43607.99 88888.00 2010-07-14 06:02:07.000 195 30817.57 46.18 43608.01 88888.00 2010-07-14 06:02:08.000 195 30817.51 46.12 43608.01 88888.00 2010-07-14 06:02:09.000 195 30817.51 46.09 43608.00 88888.00 2010-07-14 06:02:10.000 195 30817.51 46.08 43607.93 53392.47 2010-07-14 06:02:11.000 195 30817.49 46.10 43607.87 88888.00 2010-07-14 06:02:12.000 195 30817.46 46.04 43607.90 88888.00 2010-07-14 06:02:13.000 195 30817.46 46.01 43607.91 88888.00 2010-07-14 06:02:14.000 195 30817.48 46.04 43607.90 88888.00 2010-07-14 06:02:15.000 195 30817.56 46.08 43607.95 53392.29 2010-07-14 06:02:16.000 195 30817.68 46.06 43608.00 88888.00 2010-07-14 06:02:17.000 195 30817.82 46.10 43607.97 88888.00 2010-07-14 06:02:18.000 195 30817.88 46.15 43607.95 88888.00 2010-07-14 06:02:19.000 195 30817.87 46.19 43607.99 88888.00 2010-07-14 06:02:20.000 195 30817.84 46.21 43608.04 53392.60 2010-07-14 06:02:21.000 195 30817.84 46.21 43608.05 88888.00 2010-07-14 06:02:22.000 195 30817.84 46.15 43608.10 88888.00 2010-07-14 06:02:23.000 195 30817.87 46.14 43608.12 88888.00 2010-07-14 06:02:24.000 195 30817.90 46.14 43608.14 88888.00 2010-07-14 06:02:25.000 195 30817.97 46.18 43608.13 53392.78 2010-07-14 06:02:26.000 195 30818.01 46.18 43608.14 88888.00 2010-07-14 06:02:27.000 195 30818.05 46.19 43608.15 88888.00 2010-07-14 06:02:28.000 195 30818.08 46.19 43608.17 88888.00 2010-07-14 06:02:29.000 195 30818.06 46.20 43608.17 88888.00 2010-07-14 06:02:30.000 195 30818.05 46.17 43608.17 53392.95 2010-07-14 06:02:31.000 195 30818.04 46.13 43608.15 88888.00 2010-07-14 06:02:32.000 195 30817.84 45.97 43608.20 88888.00 2010-07-14 06:02:33.000 195 30817.84 45.97 43608.20 88888.00 2010-07-14 06:02:34.000 195 30818.12 46.26 43608.06 88888.00 2010-07-14 06:02:35.000 195 30818.22 46.49 43607.99 53392.83 2010-07-14 06:02:36.000 195 30818.15 46.43 43607.93 88888.00 2010-07-14 06:02:37.000 195 30817.81 46.04 43608.06 88888.00 2010-07-14 06:02:38.000 195 30817.67 45.92 43608.12 88888.00 2010-07-14 06:02:39.000 195 30817.78 46.01 43608.09 88888.00 2010-07-14 06:02:40.000 195 30818.11 46.37 43608.00 53392.69 2010-07-14 06:02:41.000 195 30818.11 46.40 43607.95 88888.00 2010-07-14 06:02:42.000 195 30817.91 46.24 43607.98 88888.00 2010-07-14 06:02:43.000 195 30817.60 45.96 43608.06 88888.00 2010-07-14 06:02:44.000 195 30817.61 45.94 43608.01 88888.00 2010-07-14 06:02:45.000 195 30817.88 46.17 43607.98 53392.59 2010-07-14 06:02:46.000 195 30818.12 46.44 43607.93 88888.00 2010-07-14 06:02:47.000 195 30818.18 46.46 43607.93 88888.00 2010-07-14 06:02:48.000 195 30818.06 46.28 43608.01 88888.00 2010-07-14 06:02:49.000 195 30818.07 46.24 43608.06 88888.00 2010-07-14 06:02:50.000 195 30818.11 46.30 43608.12 53392.71 2010-07-14 06:02:51.000 195 30818.08 46.34 43608.11 88888.00 2010-07-14 06:02:52.000 195 30818.07 46.34 43608.07 88888.00 2010-07-14 06:02:53.000 195 30818.07 46.27 43608.10 88888.00 2010-07-14 06:02:54.000 195 30818.09 46.25 43608.13 88888.00 2010-07-14 06:02:55.000 195 30818.15 46.28 43608.14 53392.82 2010-07-14 06:02:56.000 195 30818.11 46.26 43608.11 88888.00 2010-07-14 06:02:57.000 195 30818.04 46.25 43608.08 88888.00 2010-07-14 06:02:58.000 195 30818.03 46.19 43608.13 88888.00 2010-07-14 06:02:59.000 195 30818.05 46.14 43608.19 88888.00 2010-07-14 06:03:00.000 195 30817.99 46.08 43608.21 53392.87 2010-07-14 06:03:01.000 195 30817.95 46.07 43608.21 88888.00 2010-07-14 06:03:02.000 195 30817.94 46.10 43608.23 88888.00 2010-07-14 06:03:03.000 195 30817.92 46.10 43608.18 88888.00 2010-07-14 06:03:04.000 195 30817.94 46.15 43608.21 88888.00 2010-07-14 06:03:05.000 195 30817.88 46.18 43608.20 53392.82 2010-07-14 06:03:06.000 195 30817.82 46.21 43608.13 88888.00 2010-07-14 06:03:07.000 195 30817.80 46.24 43608.19 88888.00 2010-07-14 06:03:08.000 195 30817.77 46.21 43608.20 88888.00 2010-07-14 06:03:09.000 195 30817.76 46.17 43608.16 88888.00 2010-07-14 06:03:10.000 195 30817.77 46.19 43608.18 53392.73 2010-07-14 06:03:11.000 195 30817.79 46.20 43608.24 88888.00 2010-07-14 06:03:12.000 195 30817.78 46.15 43608.28 88888.00 2010-07-14 06:03:13.000 195 30817.78 46.05 43608.27 88888.00 2010-07-14 06:03:14.000 195 30817.77 46.07 43608.21 88888.00 2010-07-14 06:03:15.000 195 30817.76 46.12 43608.22 53392.80 2010-07-14 06:03:16.000 195 30817.73 46.15 43608.24 88888.00 2010-07-14 06:03:17.000 195 30817.74 46.14 43608.21 88888.00 2010-07-14 06:03:18.000 195 30817.75 46.11 43608.18 88888.00 2010-07-14 06:03:19.000 195 30817.78 46.14 43608.15 88888.00 2010-07-14 06:03:20.000 195 30817.77 46.23 43608.20 53392.71 2010-07-14 06:03:21.000 195 30817.76 46.20 43608.19 88888.00 2010-07-14 06:03:22.000 195 30817.74 46.14 43608.21 88888.00 2010-07-14 06:03:23.000 195 30817.71 46.13 43608.21 88888.00 2010-07-14 06:03:24.000 195 30817.75 46.14 43608.16 88888.00 2010-07-14 06:03:25.000 195 30817.74 46.13 43608.13 53392.71 2010-07-14 06:03:26.000 195 30817.72 46.16 43608.15 88888.00 2010-07-14 06:03:27.000 195 30817.67 46.13 43608.19 88888.00 2010-07-14 06:03:28.000 195 30817.67 46.07 43608.19 88888.00 2010-07-14 06:03:29.000 195 30817.70 46.09 43608.24 88888.00 2010-07-14 06:03:30.000 195 30817.64 46.04 43608.24 53392.64 2010-07-14 06:03:31.000 195 30817.47 45.87 43608.28 88888.00 2010-07-14 06:03:32.000 195 30817.36 45.74 43608.27 88888.00 2010-07-14 06:03:33.000 195 30817.32 45.72 43608.23 88888.00 2010-07-14 06:03:34.000 195 30817.29 45.73 43608.19 88888.00 2010-07-14 06:03:35.000 195 30817.33 45.79 43608.17 53392.54 2010-07-14 06:03:36.000 195 30817.46 45.89 43608.12 88888.00 2010-07-14 06:03:37.000 195 30817.47 45.91 43608.15 88888.00 2010-07-14 06:03:38.000 195 30817.44 45.89 43608.14 88888.00 2010-07-14 06:03:39.000 195 30817.41 45.93 43608.10 88888.00 2010-07-14 06:03:40.000 195 30817.37 45.84 43608.01 53392.46 2010-07-14 06:03:41.000 195 30817.30 45.83 43607.98 88888.00 2010-07-14 06:03:42.000 195 30817.27 45.86 43607.93 88888.00 2010-07-14 06:03:43.000 195 30817.23 45.81 43607.96 88888.00 2010-07-14 06:03:44.000 195 30817.24 45.80 43607.95 88888.00 2010-07-14 06:03:45.000 195 30817.21 45.86 43607.98 53392.29 2010-07-14 06:03:46.000 195 30817.24 45.89 43608.00 88888.00 2010-07-14 06:03:47.000 195 30817.25 45.93 43607.98 88888.00 2010-07-14 06:03:48.000 195 30817.22 45.92 43608.00 88888.00 2010-07-14 06:03:49.000 195 30817.24 45.92 43607.98 88888.00 2010-07-14 06:03:50.000 195 30817.26 45.96 43607.99 53392.24 2010-07-14 06:03:51.000 195 30817.28 45.95 43608.04 88888.00 2010-07-14 06:03:52.000 195 30817.30 45.95 43608.07 88888.00 2010-07-14 06:03:53.000 195 30817.29 45.92 43608.06 88888.00 2010-07-14 06:03:54.000 195 30817.30 45.94 43608.06 88888.00 2010-07-14 06:03:55.000 195 30817.31 45.96 43608.03 53392.30 2010-07-14 06:03:56.000 195 30817.29 45.94 43608.04 88888.00 2010-07-14 06:03:57.000 195 30817.28 45.90 43608.09 88888.00 2010-07-14 06:03:58.000 195 30817.26 45.88 43608.09 88888.00 2010-07-14 06:03:59.000 195 30817.24 45.87 43608.06 88888.00 2010-07-14 06:04:00.000 195 30817.21 45.86 43608.06 53392.33 2010-07-14 06:04:01.000 195 30817.22 45.93 43608.07 88888.00 2010-07-14 06:04:02.000 195 30817.19 45.92 43608.10 88888.00 2010-07-14 06:04:03.000 195 30817.20 45.91 43608.15 88888.00 2010-07-14 06:04:04.000 195 30817.19 45.87 43608.13 88888.00 2010-07-14 06:04:05.000 195 30817.18 45.85 43608.01 53392.32 2010-07-14 06:04:06.000 195 30817.17 45.87 43607.96 88888.00 2010-07-14 06:04:07.000 195 30817.15 45.88 43608.00 88888.00 2010-07-14 06:04:08.000 195 30817.16 45.90 43608.00 88888.00 2010-07-14 06:04:09.000 195 30817.10 45.91 43607.95 88888.00 2010-07-14 06:04:10.000 195 30817.06 45.89 43607.93 53392.20 2010-07-14 06:04:11.000 195 30817.05 45.92 43607.94 88888.00 2010-07-14 06:04:12.000 195 30817.04 45.91 43607.94 88888.00 2010-07-14 06:04:13.000 195 30817.00 45.84 43607.95 88888.00 2010-07-14 06:04:14.000 195 30816.95 45.82 43607.97 88888.00 2010-07-14 06:04:15.000 195 30816.97 45.82 43607.95 53392.07 2010-07-14 06:04:16.000 195 30816.98 45.79 43607.93 88888.00 2010-07-14 06:04:17.000 195 30816.95 45.74 43607.90 88888.00 2010-07-14 06:04:18.000 195 30816.94 45.69 43607.96 88888.00 2010-07-14 06:04:19.000 195 30816.93 45.69 43607.98 88888.00 2010-07-14 06:04:20.000 195 30816.95 45.72 43608.01 53392.04 2010-07-14 06:04:21.000 195 30816.92 45.67 43608.03 88888.00 2010-07-14 06:04:22.000 195 30816.92 45.64 43608.06 88888.00 2010-07-14 06:04:23.000 195 30816.94 45.63 43608.04 88888.00 2010-07-14 06:04:24.000 195 30816.91 45.62 43608.07 88888.00 2010-07-14 06:04:25.000 195 30816.96 45.67 43608.11 53392.08 2010-07-14 06:04:26.000 195 30816.98 45.70 43608.10 88888.00 2010-07-14 06:04:27.000 195 30816.95 45.67 43608.07 88888.00 2010-07-14 06:04:28.000 195 30816.97 45.66 43608.06 88888.00 2010-07-14 06:04:29.000 195 30816.92 45.68 43608.09 88888.00 2010-07-14 06:04:30.000 195 30816.90 45.70 43608.08 53392.09 2010-07-14 06:04:31.000 195 30816.78 45.68 43608.23 88888.00 2010-07-14 06:04:32.000 195 30816.64 45.69 43608.33 88888.00 2010-07-14 06:04:33.000 195 30816.65 45.66 43608.27 88888.00 2010-07-14 06:04:34.000 195 30816.67 45.62 43608.27 88888.00 2010-07-14 06:04:35.000 195 30816.76 45.62 43608.21 53392.17 2010-07-14 06:04:36.000 195 30816.90 45.61 43608.02 88888.00 2010-07-14 06:04:37.000 195 30816.86 45.61 43608.04 88888.00 2010-07-14 06:04:38.000 195 30816.67 45.66 43608.30 88888.00 2010-07-14 06:04:39.000 195 30816.69 45.73 43608.31 88888.00 2010-07-14 06:04:40.000 195 30816.62 45.62 43608.30 53392.08 2010-07-14 06:04:41.000 195 30816.59 45.57 43608.35 88888.00 2010-07-14 06:04:42.000 195 30816.67 45.56 43608.21 88888.00 2010-07-14 06:04:43.000 195 30816.82 45.58 43608.04 88888.00 2010-07-14 06:04:44.000 195 30816.78 45.56 43608.06 88888.00 2010-07-14 06:04:45.000 195 30816.80 45.56 43607.98 53392.03 2010-07-14 06:04:46.000 195 30816.83 45.57 43607.95 88888.00 2010-07-14 06:04:47.000 195 30816.80 45.54 43607.95 88888.00 2010-07-14 06:04:48.000 195 30816.79 45.54 43607.93 88888.00 2010-07-14 06:04:49.000 195 30816.79 45.53 43607.94 88888.00 2010-07-14 06:04:50.000 195 30816.77 45.47 43607.92 53391.99 2010-07-14 06:04:51.000 195 30816.73 45.48 43607.89 88888.00 2010-07-14 06:04:52.000 195 30816.70 45.51 43607.92 88888.00 2010-07-14 06:04:53.000 195 30816.67 45.46 43607.88 88888.00 2010-07-14 06:04:54.000 195 30816.64 45.46 43607.86 88888.00 2010-07-14 06:04:55.000 195 30816.67 45.45 43607.86 53391.79 2010-07-14 06:04:56.000 195 30816.66 45.48 43607.89 88888.00 2010-07-14 06:04:57.000 195 30816.60 45.47 43607.86 88888.00 2010-07-14 06:04:58.000 195 30816.63 45.45 43607.88 88888.00 2010-07-14 06:04:59.000 195 30816.65 45.40 43607.89 88888.00 2010-07-14 06:05:00.000 195 30816.65 45.37 43607.87 53391.82 2010-07-14 06:05:01.000 195 30816.65 45.34 43607.91 88888.00 2010-07-14 06:05:02.000 195 30816.66 45.33 43607.92 88888.00 2010-07-14 06:05:03.000 195 30816.64 45.35 43607.91 88888.00 2010-07-14 06:05:04.000 195 30816.59 45.33 43607.88 88888.00 2010-07-14 06:05:05.000 195 30816.61 45.37 43607.88 53391.78 2010-07-14 06:05:06.000 195 30816.60 45.36 43607.86 88888.00 2010-07-14 06:05:07.000 195 30816.55 45.30 43607.86 88888.00 2010-07-14 06:05:08.000 195 30816.52 45.26 43607.88 88888.00 2010-07-14 06:05:09.000 195 30816.57 45.22 43607.92 88888.00 2010-07-14 06:05:10.000 195 30816.54 45.19 43607.90 53391.73 2010-07-14 06:05:11.000 195 30816.53 45.19 43607.81 88888.00 2010-07-14 06:05:12.000 195 30816.52 45.21 43607.83 88888.00 2010-07-14 06:05:13.000 195 30816.50 45.30 43607.79 88888.00 2010-07-14 06:05:14.000 195 30816.48 45.40 43607.76 88888.00 2010-07-14 06:05:15.000 195 30816.51 45.43 43607.78 53391.69 2010-07-14 06:05:16.000 195 30816.48 45.40 43607.75 88888.00 2010-07-14 06:05:17.000 195 30816.49 45.32 43607.75 88888.00 2010-07-14 06:05:18.000 195 30816.51 45.31 43607.79 88888.00 2010-07-14 06:05:19.000 195 30816.50 45.37 43607.83 88888.00 2010-07-14 06:05:20.000 195 30816.51 45.38 43607.79 53391.66 2010-07-14 06:05:21.000 195 30816.53 45.34 43607.80 88888.00 2010-07-14 06:05:22.000 195 30816.52 45.33 43607.81 88888.00 2010-07-14 06:05:23.000 195 30816.54 45.37 43607.82 88888.00 2010-07-14 06:05:24.000 195 30816.54 45.37 43607.82 88888.00 2010-07-14 06:05:25.000 195 30816.57 45.35 43607.79 53391.73 2010-07-14 06:05:26.000 195 30816.60 45.31 43607.77 88888.00 2010-07-14 06:05:27.000 195 30816.60 45.31 43607.80 88888.00 2010-07-14 06:05:28.000 195 30816.63 45.33 43607.80 88888.00 2010-07-14 06:05:29.000 195 30816.64 45.30 43607.84 88888.00 2010-07-14 06:05:30.000 195 30816.63 45.28 43607.85 53391.72 2010-07-14 06:05:31.000 195 30816.60 45.32 43607.87 88888.00 2010-07-14 06:05:32.000 195 30816.46 45.30 43607.94 88888.00 2010-07-14 06:05:33.000 195 30816.34 45.31 43608.12 88888.00 2010-07-14 06:05:34.000 195 30816.46 45.37 43608.00 88888.00 2010-07-14 06:05:35.000 195 30816.76 45.30 43607.58 53391.81 2010-07-14 06:05:36.000 195 30816.77 45.28 43607.53 88888.00 2010-07-14 06:05:37.000 195 30816.62 45.28 43607.75 88888.00 2010-07-14 06:05:38.000 195 30816.33 45.29 43608.09 88888.00 2010-07-14 06:05:39.000 195 30816.33 45.30 43608.11 88888.00 2010-07-14 06:05:40.000 195 30816.56 45.29 43607.82 53391.77 2010-07-14 06:05:41.000 195 30816.76 45.32 43607.58 88888.00 2010-07-14 06:05:42.000 195 30816.74 45.29 43607.58 88888.00 2010-07-14 06:05:43.000 195 30816.49 45.26 43607.91 88888.00 2010-07-14 06:05:44.000 195 30816.33 45.30 43608.11 88888.00 2010-07-14 06:05:45.000 195 30816.38 45.28 43608.05 53391.64 2010-07-14 06:05:46.000 195 30816.72 45.23 43607.64 88888.00 2010-07-14 06:05:47.000 195 30816.79 45.24 43607.51 88888.00 2010-07-14 06:05:48.000 195 30816.71 45.27 43607.55 88888.00 2010-07-14 06:05:49.000 195 30816.61 45.29 43607.78 88888.00 2010-07-14 06:05:50.000 195 30816.61 45.30 43607.79 53391.62 2010-07-14 06:05:51.000 195 30816.60 45.26 43607.80 88888.00 2010-07-14 06:05:52.000 195 30816.57 45.24 43607.86 88888.00 2010-07-14 06:05:53.000 195 30816.63 45.24 43607.87 88888.00 2010-07-14 06:05:54.000 195 30816.65 45.26 43607.80 88888.00 2010-07-14 06:05:55.000 195 30816.65 45.23 43607.81 53391.76 2010-07-14 06:05:56.000 195 30816.65 45.23 43607.78 88888.00 2010-07-14 06:05:57.000 195 30816.65 45.30 43607.77 88888.00 2010-07-14 06:05:58.000 195 30816.72 45.48 43607.77 88888.00 2010-07-14 06:05:59.000 195 30816.82 45.65 43607.78 88888.00 2010-07-14 06:06:00.000 195 30816.96 45.80 43607.74 53391.77 2010-07-14 06:06:01.000 195 30817.04 45.81 43607.72 88888.00 2010-07-14 06:06:02.000 195 30817.04 45.81 43607.76 88888.00 2010-07-14 06:06:03.000 195 30817.02 45.67 43607.81 88888.00 2010-07-14 06:06:04.000 195 30817.06 45.71 43607.89 88888.00 2010-07-14 06:06:05.000 195 30817.08 45.68 43607.90 53392.00 2010-07-14 06:06:06.000 195 30817.14 45.62 43607.91 88888.00 2010-07-14 06:06:07.000 195 30817.16 45.62 43607.95 88888.00 2010-07-14 06:06:08.000 195 30817.15 45.63 43607.92 88888.00 2010-07-14 06:06:09.000 195 30817.18 45.64 43607.90 88888.00 2010-07-14 06:06:10.000 195 30817.18 45.61 43607.90 53392.11 2010-07-14 06:06:11.000 195 30817.19 45.51 43607.92 88888.00 2010-07-14 06:06:12.000 195 30817.21 45.51 43607.90 88888.00 2010-07-14 06:06:13.000 195 30817.26 45.53 43607.87 88888.00 2010-07-14 06:06:14.000 195 30817.28 45.57 43607.88 88888.00 2010-07-14 06:06:15.000 195 30817.26 45.56 43607.86 53392.10 2010-07-14 06:06:16.000 195 30817.25 45.55 43607.88 88888.00 2010-07-14 06:06:17.000 195 30817.24 45.63 43607.87 88888.00 2010-07-14 06:06:18.000 195 30817.24 45.66 43607.82 88888.00 2010-07-14 06:06:19.000 195 30817.28 45.67 43607.82 88888.00 2010-07-14 06:06:20.000 195 30817.26 45.74 43607.78 53392.07 2010-07-14 06:06:21.000 195 30817.28 45.76 43607.78 88888.00 2010-07-14 06:06:22.000 195 30817.26 45.76 43607.83 88888.00 2010-07-14 06:06:23.000 195 30817.26 45.73 43607.89 88888.00 2010-07-14 06:06:24.000 195 30817.25 45.70 43607.93 88888.00 2010-07-14 06:06:25.000 195 30817.23 45.75 43607.93 53392.16 2010-07-14 06:06:26.000 195 30817.24 45.79 43607.94 88888.00 2010-07-14 06:06:27.000 195 30817.24 45.73 43607.87 88888.00 2010-07-14 06:06:28.000 195 30817.15 45.70 43607.85 88888.00 2010-07-14 06:06:29.000 195 30817.14 45.70 43607.88 88888.00 2010-07-14 06:06:30.000 195 30817.16 45.65 43607.92 53392.09 2010-07-14 06:06:31.000 195 30817.12 45.65 43607.96 88888.00 2010-07-14 06:06:32.000 195 30816.95 45.61 43608.15 88888.00 2010-07-14 06:06:33.000 195 30816.97 45.59 43608.11 88888.00 2010-07-14 06:06:34.000 195 30817.26 45.56 43607.81 88888.00 2010-07-14 06:06:35.000 195 30817.40 45.54 43607.70 53392.21 2010-07-14 06:06:36.000 195 30817.33 45.50 43607.77 88888.00 2010-07-14 06:06:37.000 195 30817.03 45.51 43608.12 88888.00 2010-07-14 06:06:38.000 195 30816.95 45.48 43608.25 88888.00 2010-07-14 06:06:39.000 195 30817.06 45.44 43608.22 88888.00 2010-07-14 06:06:40.000 195 30817.38 45.43 43607.85 53392.29 2010-07-14 06:06:41.000 195 30817.41 45.39 43607.78 88888.00 2010-07-14 06:06:42.000 195 30817.24 45.41 43607.98 88888.00 2010-07-14 06:06:43.000 195 30816.99 45.45 43608.36 88888.00 2010-07-14 06:06:44.000 195 30816.98 45.43 43608.36 88888.00 2010-07-14 06:06:45.000 195 30817.21 45.35 43608.04 53392.29 2010-07-14 06:06:46.000 195 30817.42 45.31 43607.78 88888.00 2010-07-14 06:06:47.000 195 30817.40 45.29 43607.80 88888.00 2010-07-14 06:06:48.000 195 30817.23 45.28 43607.97 88888.00 2010-07-14 06:06:49.000 195 30817.18 45.28 43608.03 88888.00 2010-07-14 06:06:50.000 195 30817.15 45.32 43608.06 53392.21 2010-07-14 06:06:51.000 195 30817.16 45.33 43608.03 88888.00 2010-07-14 06:06:52.000 195 30817.16 45.36 43608.04 88888.00 2010-07-14 06:06:53.000 195 30817.14 45.37 43608.09 88888.00 2010-07-14 06:06:54.000 195 30817.16 45.42 43608.15 88888.00 2010-07-14 06:06:55.000 195 30817.21 45.41 43608.15 53392.25 2010-07-14 06:06:56.000 195 30817.26 45.41 43608.11 88888.00 2010-07-14 06:06:57.000 195 30817.26 45.39 43608.10 88888.00 2010-07-14 06:06:58.000 195 30817.27 45.40 43608.13 88888.00 2010-07-14 06:06:59.000 195 30817.26 45.39 43608.13 88888.00 2010-07-14 06:07:00.000 195 30817.26 45.37 43608.11 53392.33 2010-07-14 06:07:01.000 195 30817.28 45.34 43608.11 88888.00 2010-07-14 06:07:02.000 195 30817.28 45.34 43608.11 88888.00 2010-07-14 06:07:03.000 195 30817.25 45.39 43608.15 88888.00 2010-07-14 06:07:04.000 195 30817.25 45.42 43608.15 88888.00 2010-07-14 06:07:05.000 195 30817.21 45.42 43608.12 53392.32 2010-07-14 06:07:06.000 195 30817.20 45.40 43608.03 88888.00 2010-07-14 06:07:07.000 195 30817.16 45.42 43608.03 88888.00 2010-07-14 06:07:08.000 195 30817.12 45.35 43608.01 88888.00 2010-07-14 06:07:09.000 195 30817.14 45.35 43607.99 88888.00 2010-07-14 06:07:10.000 195 30817.18 45.43 43608.02 53392.21 2010-07-14 06:07:11.000 195 30817.21 45.44 43607.96 88888.00 2010-07-14 06:07:12.000 195 30817.24 45.42 43608.04 88888.00 2010-07-14 06:07:13.000 195 30817.24 45.46 43608.06 88888.00 2010-07-14 06:07:14.000 195 30817.26 45.43 43608.07 88888.00 2010-07-14 06:07:15.000 195 30817.29 45.39 43608.10 53392.23 2010-07-14 06:07:16.000 195 30817.26 45.38 43608.09 88888.00 2010-07-14 06:07:17.000 195 30817.25 45.37 43608.13 88888.00 2010-07-14 06:07:18.000 195 30817.26 45.33 43608.11 88888.00 2010-07-14 06:07:19.000 195 30817.23 45.32 43608.12 88888.00 2010-07-14 06:07:20.000 195 30817.21 45.27 43608.10 53392.32 2010-07-14 06:07:21.000 195 30817.22 45.28 43608.10 88888.00 2010-07-14 06:07:22.000 195 30817.22 45.26 43608.11 88888.00 2010-07-14 06:07:23.000 195 30817.21 45.29 43608.03 88888.00 2010-07-14 06:07:24.000 195 30817.24 45.31 43608.02 88888.00 2010-07-14 06:07:25.000 195 30817.24 45.34 43608.03 53392.21 2010-07-14 06:07:26.000 195 30817.19 45.33 43608.01 88888.00 2010-07-14 06:07:27.000 195 30817.13 45.32 43608.01 88888.00 2010-07-14 06:07:28.000 195 30817.11 45.31 43607.99 88888.00 2010-07-14 06:07:29.000 195 30817.12 45.28 43607.96 88888.00 2010-07-14 06:07:30.000 195 30817.12 45.30 43608.00 53392.20 2010-07-14 06:07:31.000 195 30816.95 45.30 43608.20 88888.00 2010-07-14 06:07:32.000 195 30816.90 45.28 43608.32 88888.00 2010-07-14 06:07:33.000 195 30816.88 45.29 43608.36 88888.00 2010-07-14 06:07:34.000 195 30816.93 45.31 43608.31 88888.00 2010-07-14 06:07:35.000 195 30816.98 45.30 43608.20 53392.27 2010-07-14 06:07:36.000 195 30817.10 45.28 43608.06 88888.00 2010-07-14 06:07:37.000 195 30817.13 45.29 43608.06 88888.00 2010-07-14 06:07:38.000 195 30817.20 45.27 43608.03 88888.00 2010-07-14 06:07:39.000 195 30817.20 45.27 43608.00 88888.00 2010-07-14 06:07:40.000 195 30817.18 45.30 43608.06 53392.30 2010-07-14 06:07:41.000 195 30817.17 45.30 43608.07 88888.00 2010-07-14 06:07:42.000 195 30817.19 45.31 43608.10 88888.00 2010-07-14 06:07:43.000 195 30817.22 45.33 43608.14 88888.00 2010-07-14 06:07:44.000 195 30817.23 45.33 43608.15 88888.00 2010-07-14 06:07:45.000 195 30817.21 45.29 43608.11 53392.28 2010-07-14 06:07:46.000 195 30817.11 45.24 43608.25 88888.00 2010-07-14 06:07:47.000 195 30817.21 45.31 43608.12 88888.00 2010-07-14 06:07:48.000 195 30817.17 45.24 43608.06 88888.00 2010-07-14 06:07:49.000 195 30817.16 45.26 43608.07 88888.00 2010-07-14 06:07:50.000 195 30817.15 45.27 43608.04 53392.28 2010-07-14 06:07:51.000 195 30817.17 45.24 43608.07 88888.00 2010-07-14 06:07:52.000 195 30817.21 45.28 43608.07 88888.00 2010-07-14 06:07:53.000 195 30817.21 45.32 43608.07 88888.00 2010-07-14 06:07:54.000 195 30817.19 45.33 43608.12 88888.00 2010-07-14 06:07:55.000 195 30817.19 45.35 43608.16 53392.28 2010-07-14 06:07:56.000 195 30817.20 45.39 43608.14 88888.00 2010-07-14 06:07:57.000 195 30817.23 45.38 43608.14 88888.00 2010-07-14 06:07:58.000 195 30817.20 45.33 43608.10 88888.00 2010-07-14 06:07:59.000 195 30817.20 45.29 43608.11 88888.00 2010-07-14 06:08:00.000 195 30817.18 45.31 43608.10 53392.34 2010-07-14 06:08:01.000 195 30817.17 45.28 43608.08 88888.00 2010-07-14 06:08:02.000 195 30817.14 45.26 43608.04 88888.00 2010-07-14 06:08:03.000 195 30817.17 45.29 43608.13 88888.00 2010-07-14 06:08:04.000 195 30817.22 45.32 43608.13 88888.00 2010-07-14 06:08:05.000 195 30817.21 45.34 43608.12 53392.31 2010-07-14 06:08:06.000 195 30817.19 45.36 43608.18 88888.00 2010-07-14 06:08:07.000 195 30817.23 45.33 43608.12 88888.00 2010-07-14 06:08:08.000 195 30817.24 45.34 43608.11 88888.00 2010-07-14 06:08:09.000 195 30817.26 45.31 43608.14 88888.00 2010-07-14 06:08:10.000 195 30817.25 45.37 43608.10 53392.32 2010-07-14 06:08:11.000 195 30817.22 45.39 43608.07 88888.00 2010-07-14 06:08:12.000 195 30817.23 45.32 43608.07 88888.00 2010-07-14 06:08:13.000 195 30817.21 45.27 43608.07 88888.00 2010-07-14 06:08:14.000 195 30817.19 45.26 43608.03 88888.00 2010-07-14 06:08:15.000 195 30817.20 45.26 43608.06 53392.29 2010-07-14 06:08:16.000 195 30817.24 45.25 43608.09 88888.00 2010-07-14 06:08:17.000 195 30817.23 45.22 43608.07 88888.00 2010-07-14 06:08:18.000 195 30817.22 45.22 43608.03 88888.00 2010-07-14 06:08:19.000 195 30817.20 45.22 43608.03 88888.00 2010-07-14 06:08:20.000 195 30817.21 45.22 43608.02 53392.26 2010-07-14 06:08:21.000 195 30817.19 45.18 43608.01 88888.00 2010-07-14 06:08:22.000 195 30817.22 45.21 43608.06 88888.00 2010-07-14 06:08:23.000 195 30817.27 45.20 43608.10 88888.00 2010-07-14 06:08:24.000 195 30817.31 45.19 43608.09 88888.00 2010-07-14 06:08:25.000 195 30817.36 45.25 43608.15 53392.30 2010-07-14 06:08:26.000 195 30817.40 45.28 43608.16 88888.00 2010-07-14 06:08:27.000 195 30817.45 45.34 43608.15 88888.00 2010-07-14 06:08:28.000 195 30817.45 45.35 43608.13 88888.00 2010-07-14 06:08:29.000 195 30817.44 45.34 43608.12 88888.00 2010-07-14 06:08:30.000 195 30817.49 45.33 43608.11 53392.48 2010-07-14 06:08:31.000 195 30817.41 45.43 43608.21 88888.00 2010-07-14 06:08:32.000 195 30817.38 45.45 43608.35 88888.00 2010-07-14 06:08:33.000 195 30817.38 45.45 43608.37 88888.00 2010-07-14 06:08:34.000 195 30817.39 45.42 43608.40 88888.00 2010-07-14 06:08:35.000 195 30817.43 45.40 43608.34 53392.62 2010-07-14 06:08:36.000 195 30817.40 45.30 43608.23 88888.00 2010-07-14 06:08:37.000 195 30817.39 45.26 43608.22 88888.00 2010-07-14 06:08:38.000 195 30817.32 45.34 43608.40 88888.00 2010-07-14 06:08:39.000 195 30817.36 45.43 43608.38 88888.00 2010-07-14 06:08:40.000 195 30817.35 45.43 43608.33 53392.54 2010-07-14 06:08:41.000 195 30817.35 45.40 43608.31 88888.00 2010-07-14 06:08:42.000 195 30817.40 45.40 43608.28 88888.00 2010-07-14 06:08:43.000 195 30817.43 45.35 43608.24 88888.00 2010-07-14 06:08:44.000 195 30817.42 45.33 43608.23 88888.00 2010-07-14 06:08:45.000 195 30817.41 45.33 43608.17 53392.52 2010-07-14 06:08:46.000 195 30817.43 45.33 43608.14 88888.00 2010-07-14 06:08:47.000 195 30817.50 45.29 43608.09 88888.00 2010-07-14 06:08:48.000 195 30817.48 45.29 43608.11 88888.00 2010-07-14 06:08:49.000 195 30817.42 45.29 43608.07 88888.00 2010-07-14 06:08:50.000 195 30817.38 45.22 43608.04 53392.44 2010-07-14 06:08:51.000 195 30817.38 45.19 43608.01 88888.00 2010-07-14 06:08:52.000 195 30817.35 45.21 43608.08 88888.00 2010-07-14 06:08:53.000 195 30817.33 45.21 43608.11 88888.00 2010-07-14 06:08:54.000 195 30817.35 45.18 43608.12 88888.00 2010-07-14 06:08:55.000 195 30817.37 45.18 43608.19 53392.39 2010-07-14 06:08:56.000 195 30817.35 45.20 43608.20 88888.00 2010-07-14 06:08:57.000 195 30817.36 45.17 43608.19 88888.00 2010-07-14 06:08:58.000 195 30817.34 45.10 43608.23 88888.00 2010-07-14 06:08:59.000 195 30817.29 45.09 43608.20 88888.00 2010-07-14 06:09:00.000 195 30817.27 45.13 43608.21 53392.46 2010-07-14 06:09:01.000 195 30817.28 45.15 43608.18 88888.00 2010-07-14 06:09:02.000 195 30817.34 45.21 43608.21 88888.00 2010-07-14 06:09:03.000 195 30817.33 45.21 43608.25 88888.00 2010-07-14 06:09:04.000 195 30817.29 45.18 43608.28 88888.00 2010-07-14 06:09:05.000 195 30817.31 45.16 43608.28 53392.48 2010-07-14 06:09:06.000 195 30817.26 45.11 43608.27 88888.00 2010-07-14 06:09:07.000 195 30817.29 45.13 43608.27 88888.00 2010-07-14 06:09:08.000 195 30817.29 45.17 43608.22 88888.00 2010-07-14 06:09:09.000 195 30817.28 45.20 43608.24 88888.00 2010-07-14 06:09:10.000 195 30817.27 45.17 43608.26 53392.45 2010-07-14 06:09:11.000 195 30817.29 45.19 43608.23 88888.00 2010-07-14 06:09:12.000 195 30817.24 45.19 43608.26 88888.00 2010-07-14 06:09:13.000 195 30817.24 45.20 43608.28 88888.00 2010-07-14 06:09:14.000 195 30817.24 45.19 43608.25 88888.00 2010-07-14 06:09:15.000 195 30817.25 45.20 43608.20 53392.43 2010-07-14 06:09:16.000 195 30817.23 45.22 43608.17 88888.00 2010-07-14 06:09:17.000 195 30817.20 45.18 43608.17 88888.00 2010-07-14 06:09:18.000 195 30817.22 45.17 43608.21 88888.00 2010-07-14 06:09:19.000 195 30817.21 45.12 43608.20 88888.00 2010-07-14 06:09:20.000 195 30817.17 45.10 43608.20 53392.39 2010-07-14 06:09:21.000 195 30817.13 45.10 43608.18 88888.00 2010-07-14 06:09:22.000 195 30817.14 45.12 43608.18 88888.00 2010-07-14 06:09:23.000 195 30817.17 45.09 43608.13 88888.00 2010-07-14 06:09:24.000 195 30817.16 45.10 43608.15 88888.00 2010-07-14 06:09:25.000 195 30817.16 45.08 43608.16 53392.33 2010-07-14 06:09:26.000 195 30817.15 45.07 43608.12 88888.00 2010-07-14 06:09:27.000 195 30817.16 45.08 43608.14 88888.00 2010-07-14 06:09:28.000 195 30817.11 45.07 43608.21 88888.00 2010-07-14 06:09:29.000 195 30817.11 45.04 43608.22 88888.00 2010-07-14 06:09:30.000 195 30817.09 45.04 43608.21 53392.30 2010-07-14 06:09:31.000 195 30817.06 45.05 43608.20 88888.00 2010-07-14 06:09:32.000 195 30817.05 45.12 43608.26 88888.00 2010-07-14 06:09:33.000 195 30817.02 45.19 43608.36 88888.00 2010-07-14 06:09:34.000 195 30817.02 45.15 43608.29 88888.00 2010-07-14 06:09:35.000 195 30817.11 44.97 43608.08 53392.39 2010-07-14 06:09:36.000 195 30817.12 44.99 43608.05 88888.00 2010-07-14 06:09:37.000 195 30817.03 45.05 43608.15 88888.00 2010-07-14 06:09:38.000 195 30816.95 45.20 43608.38 88888.00 2010-07-14 06:09:39.000 195 30816.97 45.21 43608.38 88888.00 2010-07-14 06:09:40.000 195 30817.01 45.06 43608.21 53392.30 2010-07-14 06:09:41.000 195 30816.99 44.91 43608.16 88888.00 2010-07-14 06:09:42.000 195 30817.02 45.01 43608.16 88888.00 2010-07-14 06:09:43.000 195 30816.96 45.13 43608.25 88888.00 2010-07-14 06:09:44.000 195 30816.91 45.22 43608.33 88888.00 2010-07-14 06:09:45.000 195 30816.89 45.17 43608.29 53392.19 2010-07-14 06:09:46.000 195 30816.96 44.98 43608.07 88888.00 2010-07-14 06:09:47.000 195 30816.96 44.92 43608.01 88888.00 2010-07-14 06:09:48.000 195 30816.92 44.95 43608.05 88888.00 2010-07-14 06:09:49.000 195 30816.85 44.97 43608.15 88888.00 2010-07-14 06:09:50.000 195 30816.82 44.95 43608.16 53392.04 2010-07-14 06:09:51.000 195 30816.82 44.95 43608.13 88888.00 2010-07-14 06:09:52.000 195 30816.82 44.94 43608.11 88888.00 2010-07-14 06:09:53.000 195 30816.77 44.94 43608.14 88888.00 2010-07-14 06:09:54.000 195 30816.76 44.95 43608.17 88888.00 2010-07-14 06:09:55.000 195 30816.73 44.93 43608.15 53392.07 2010-07-14 06:09:56.000 195 30816.72 44.97 43608.15 88888.00 2010-07-14 06:09:57.000 195 30816.72 44.93 43608.14 88888.00 2010-07-14 06:09:58.000 195 30816.73 44.93 43608.17 88888.00 2010-07-14 06:09:59.000 195 30816.74 44.90 43608.12 88888.00 2010-07-14 06:10:00.000 195 30816.76 44.92 43608.12 53392.05 2010-07-14 06:10:01.000 195 30816.77 44.95 43608.15 88888.00 2010-07-14 06:10:02.000 195 30816.82 44.94 43608.13 88888.00 2010-07-14 06:10:03.000 195 30816.80 44.95 43608.17 88888.00 2010-07-14 06:10:04.000 195 30816.77 44.96 43608.20 88888.00 2010-07-14 06:10:05.000 195 30816.75 44.96 43608.18 53392.05 2010-07-14 06:10:06.000 195 30816.76 44.93 43608.17 88888.00 2010-07-14 06:10:07.000 195 30816.78 44.94 43608.24 88888.00 2010-07-14 06:10:08.000 195 30816.77 44.94 43608.18 88888.00 2010-07-14 06:10:09.000 195 30816.76 44.93 43608.09 88888.00 2010-07-14 06:10:10.000 195 30816.76 44.92 43608.09 53392.09 2010-07-14 06:10:11.000 195 30816.74 44.90 43608.10 88888.00 2010-07-14 06:10:12.000 195 30816.75 44.93 43608.14 88888.00 2010-07-14 06:10:13.000 195 30816.75 44.95 43608.15 88888.00 2010-07-14 06:10:14.000 195 30816.70 44.94 43608.14 88888.00 2010-07-14 06:10:15.000 195 30816.66 44.93 43608.11 53392.08 2010-07-14 06:10:16.000 195 30816.65 44.94 43608.09 88888.00 2010-07-14 06:10:17.000 195 30816.66 44.92 43608.11 88888.00 2010-07-14 06:10:18.000 195 30816.64 44.91 43608.13 88888.00 2010-07-14 06:10:19.000 195 30816.60 44.90 43608.07 88888.00 2010-07-14 06:10:20.000 195 30816.58 44.86 43608.06 53391.95 2010-07-14 06:10:21.000 195 30816.56 44.85 43608.07 88888.00 2010-07-14 06:10:22.000 195 30816.54 44.88 43608.02 88888.00 2010-07-14 06:10:23.000 195 30816.52 44.90 43608.07 88888.00 2010-07-14 06:10:24.000 195 30816.49 44.85 43608.10 88888.00 2010-07-14 06:10:25.000 195 30816.49 44.82 43608.05 53391.91 2010-07-14 06:10:26.000 195 30816.51 44.83 43607.98 88888.00 2010-07-14 06:10:27.000 195 30816.49 44.80 43607.99 88888.00 2010-07-14 06:10:28.000 195 30816.47 44.78 43608.03 88888.00 2010-07-14 06:10:29.000 195 30816.42 44.81 43608.05 88888.00 2010-07-14 06:10:30.000 195 30816.44 44.84 43608.05 53391.89 2010-07-14 06:10:31.000 195 30816.40 44.83 43608.06 88888.00 2010-07-14 06:10:32.000 195 30816.38 44.92 43608.16 88888.00 2010-07-14 06:10:33.000 195 30816.42 44.88 43608.19 88888.00 2010-07-14 06:10:34.000 195 30816.49 44.71 43608.01 88888.00 2010-07-14 06:10:35.000 195 30816.54 44.62 43607.91 53391.96 2010-07-14 06:10:36.000 195 30816.50 44.65 43607.99 88888.00 2010-07-14 06:10:37.000 195 30816.41 44.76 43608.19 88888.00 2010-07-14 06:10:38.000 195 30816.42 44.80 43608.22 88888.00 2010-07-14 06:10:39.000 195 30816.48 44.78 43608.14 88888.00 2010-07-14 06:10:40.000 195 30816.58 44.62 43607.93 53392.00 2010-07-14 06:10:41.000 195 30816.56 44.61 43607.96 88888.00 2010-07-14 06:10:42.000 195 30816.54 44.70 43608.07 88888.00 2010-07-14 06:10:43.000 195 30816.48 44.85 43608.24 88888.00 2010-07-14 06:10:44.000 195 30816.49 44.87 43608.26 88888.00 2010-07-14 06:10:45.000 195 30816.56 44.74 43608.13 53392.08 2010-07-14 06:10:46.000 195 30816.62 44.67 43608.07 88888.00 2010-07-14 06:10:47.000 195 30816.63 44.68 43608.11 88888.00 2010-07-14 06:10:48.000 195 30816.56 44.77 43608.18 88888.00 2010-07-14 06:10:49.000 195 30816.54 44.81 43608.18 88888.00 2010-07-14 06:10:50.000 195 30816.54 44.79 43608.19 53391.98 2010-07-14 06:10:51.000 195 30816.56 44.82 43608.18 88888.00 2010-07-14 06:10:52.000 195 30816.52 44.82 43608.24 88888.00 2010-07-14 06:10:53.000 195 30816.53 44.84 43608.23 88888.00 2010-07-14 06:10:54.000 195 30816.52 44.83 43608.16 88888.00 2010-07-14 06:10:55.000 195 30816.53 44.80 43608.16 53392.01 2010-07-14 06:10:56.000 195 30816.53 44.79 43608.18 88888.00 2010-07-14 06:10:57.000 195 30816.51 44.80 43608.18 88888.00 2010-07-14 06:10:58.000 195 30816.52 44.77 43608.12 88888.00 2010-07-14 06:10:59.000 195 30816.49 44.77 43608.17 88888.00 2010-07-14 06:11:00.000 195 30816.47 44.77 43608.20 53391.99 2010-07-14 06:11:01.000 195 30816.47 44.75 43608.20 88888.00 2010-07-14 06:11:02.000 195 30816.49 44.74 43608.18 88888.00 2010-07-14 06:11:03.000 195 30816.46 44.72 43608.17 88888.00 2010-07-14 06:11:04.000 195 30816.45 44.70 43608.17 88888.00 2010-07-14 06:11:05.000 195 30816.45 44.70 43608.17 53391.98 2010-07-14 06:11:06.000 195 30816.43 44.69 43608.19 88888.00 2010-07-14 06:11:07.000 195 30816.40 44.70 43608.20 88888.00 2010-07-14 06:11:08.000 195 30816.42 44.68 43608.23 88888.00 2010-07-14 06:11:09.000 195 30816.47 44.71 43608.23 88888.00 2010-07-14 06:11:10.000 195 30816.46 44.76 43608.25 53391.97 2010-07-14 06:11:11.000 195 30816.45 44.74 43608.26 88888.00 2010-07-14 06:11:12.000 195 30816.44 44.72 43608.29 88888.00 2010-07-14 06:11:13.000 195 30816.44 44.67 43608.26 88888.00 2010-07-14 06:11:14.000 195 30816.46 44.67 43608.22 88888.00 2010-07-14 06:11:15.000 195 30816.47 44.72 43608.25 53392.00 2010-07-14 06:11:16.000 195 30816.44 44.71 43608.30 88888.00 2010-07-14 06:11:17.000 195 30816.44 44.71 43608.34 88888.00 2010-07-14 06:11:18.000 195 30816.46 44.73 43608.35 88888.00 2010-07-14 06:11:19.000 195 30816.46 44.70 43608.30 88888.00 2010-07-14 06:11:20.000 195 30816.48 44.70 43608.25 53392.08 2010-07-14 06:11:21.000 195 30816.46 44.70 43608.31 88888.00 2010-07-14 06:11:22.000 195 30816.43 44.73 43608.36 88888.00 2010-07-14 06:11:23.000 195 30816.45 44.73 43608.33 88888.00 2010-07-14 06:11:24.000 195 30816.45 44.71 43608.32 88888.00 2010-07-14 06:11:25.000 195 30816.45 44.72 43608.35 53392.02 2010-07-14 06:11:26.000 195 30816.43 44.74 43608.28 88888.00 2010-07-14 06:11:27.000 195 30816.44 44.71 43608.26 88888.00 2010-07-14 06:11:28.000 195 30816.46 44.69 43608.28 88888.00 2010-07-14 06:11:29.000 195 30816.42 44.64 43608.34 88888.00 2010-07-14 06:11:30.000 195 30816.43 44.69 43608.31 53392.01 2010-07-14 06:11:31.000 195 30816.40 44.78 43608.43 88888.00 2010-07-14 06:11:32.000 195 30816.41 44.82 43608.43 88888.00 2010-07-14 06:11:33.000 195 30816.41 44.85 43608.42 88888.00 2010-07-14 06:11:34.000 195 30816.44 44.88 43608.44 88888.00 2010-07-14 06:11:35.000 195 30816.46 44.85 43608.41 53392.12 2010-07-14 06:11:36.000 195 30816.49 44.76 43608.33 88888.00 2010-07-14 06:11:37.000 195 30816.49 44.77 43608.34 88888.00 2010-07-14 06:11:38.000 195 30816.48 44.78 43608.36 88888.00 2010-07-14 06:11:39.000 195 30816.50 44.79 43608.37 88888.00 2010-07-14 06:11:40.000 195 30816.49 44.79 43608.39 53392.10 2010-07-14 06:11:41.000 195 30816.45 44.76 43608.35 88888.00 2010-07-14 06:11:42.000 195 30816.41 44.74 43608.30 88888.00 2010-07-14 06:11:43.000 195 30816.40 44.73 43608.28 88888.00 2010-07-14 06:11:44.000 195 30816.39 44.74 43608.30 88888.00 2010-07-14 06:11:45.000 195 30816.39 44.70 43608.31 53392.03 2010-07-14 06:11:46.000 195 30816.39 44.69 43608.31 88888.00 2010-07-14 06:11:47.000 195 30816.37 44.67 43608.29 88888.00 2010-07-14 06:11:48.000 195 30816.36 44.64 43608.26 88888.00 2010-07-14 06:11:49.000 195 30816.31 44.66 43608.26 88888.00 2010-07-14 06:11:50.000 195 30816.28 44.69 43608.25 53391.99 2010-07-14 06:11:51.000 195 30816.29 44.66 43608.22 88888.00 2010-07-14 06:11:52.000 195 30816.30 44.62 43608.26 88888.00 2010-07-14 06:11:53.000 195 30816.28 44.60 43608.27 88888.00 2010-07-14 06:11:54.000 195 30816.28 44.62 43608.27 88888.00 2010-07-14 06:11:55.000 195 30816.26 44.69 43608.23 53391.89 2010-07-14 06:11:56.000 195 30816.24 44.64 43608.16 88888.00 2010-07-14 06:11:57.000 195 30816.22 44.62 43608.19 88888.00 2010-07-14 06:11:58.000 195 30816.17 44.61 43608.24 88888.00 2010-07-14 06:11:59.000 195 30816.18 44.63 43608.24 88888.00 2010-07-14 06:12:00.000 195 30816.16 44.62 43608.25 53391.86 2010-07-14 06:12:01.000 195 30816.16 44.57 43608.25 88888.00 2010-07-14 06:12:02.000 195 30816.17 44.57 43608.24 88888.00 2010-07-14 06:12:03.000 195 30816.18 44.59 43608.23 88888.00 2010-07-14 06:12:04.000 195 30816.18 44.60 43608.25 88888.00 2010-07-14 06:12:05.000 195 30816.17 44.59 43608.25 53391.82 2010-07-14 06:12:06.000 195 30816.18 44.61 43608.23 88888.00 2010-07-14 06:12:07.000 195 30816.15 44.61 43608.20 88888.00 2010-07-14 06:12:08.000 195 30816.18 44.63 43608.21 88888.00 2010-07-14 06:12:09.000 195 30816.19 44.66 43608.22 88888.00 2010-07-14 06:12:10.000 195 30816.16 44.65 43608.23 53391.88 2010-07-14 06:12:11.000 195 30816.10 44.66 43608.27 88888.00 2010-07-14 06:12:12.000 195 30816.11 44.71 43608.25 88888.00 2010-07-14 06:12:13.000 195 30816.09 44.72 43608.25 88888.00 2010-07-14 06:12:14.000 195 30816.06 44.72 43608.26 88888.00 2010-07-14 06:12:15.000 195 30816.05 44.69 43608.28 53391.84 2010-07-14 06:12:16.000 195 30816.06 44.69 43608.26 88888.00 2010-07-14 06:12:17.000 195 30816.08 44.72 43608.28 88888.00 2010-07-14 06:12:18.000 195 30816.09 44.65 43608.29 88888.00 2010-07-14 06:12:19.000 195 30816.06 44.66 43608.32 88888.00 2010-07-14 06:12:20.000 195 30816.04 44.66 43608.28 53391.80 2010-07-14 06:12:21.000 195 30816.07 44.60 43608.21 88888.00 2010-07-14 06:12:22.000 195 30816.06 44.60 43608.19 88888.00 2010-07-14 06:12:23.000 195 30816.02 44.61 43608.16 88888.00 2010-07-14 06:12:24.000 195 30815.99 44.56 43608.11 88888.00 2010-07-14 06:12:25.000 195 30815.97 44.59 43608.08 53391.72 2010-07-14 06:12:26.000 195 30815.92 44.59 43608.11 88888.00 2010-07-14 06:12:27.000 195 30815.93 44.61 43608.14 88888.00 2010-07-14 06:12:28.000 195 30815.93 44.61 43608.15 88888.00 2010-07-14 06:12:29.000 195 30815.91 44.59 43608.14 88888.00 2010-07-14 06:12:30.000 195 30815.89 44.59 43608.16 53391.67 2010-07-14 06:12:31.000 195 30815.87 44.55 43608.19 88888.00 2010-07-14 06:12:32.000 195 30815.85 44.61 43608.18 88888.00 2010-07-14 06:12:33.000 195 30815.88 44.61 43608.18 88888.00 2010-07-14 06:12:34.000 195 30815.92 44.60 43608.21 88888.00 2010-07-14 06:12:35.000 195 30815.90 44.59 43608.21 53391.70 2010-07-14 06:12:36.000 195 30815.91 44.57 43608.18 88888.00 2010-07-14 06:12:37.000 195 30815.93 44.56 43608.22 88888.00 2010-07-14 06:12:38.000 195 30815.94 44.56 43608.27 88888.00 2010-07-14 06:12:39.000 195 30815.92 44.59 43608.26 88888.00 2010-07-14 06:12:40.000 195 30815.89 44.62 43608.25 53391.69 2010-07-14 06:12:41.000 195 30815.86 44.64 43608.24 88888.00 2010-07-14 06:12:42.000 195 30815.86 44.63 43608.23 88888.00 2010-07-14 06:12:43.000 195 30815.87 44.63 43608.23 88888.00 2010-07-14 06:12:44.000 195 30815.86 44.63 43608.22 88888.00 2010-07-14 06:12:45.000 195 30815.85 44.61 43608.20 53391.72 2010-07-14 06:12:46.000 195 30815.86 44.63 43608.22 88888.00 2010-07-14 06:12:47.000 195 30815.87 44.61 43608.21 88888.00 2010-07-14 06:12:48.000 195 30815.87 44.61 43608.22 88888.00 2010-07-14 06:12:49.000 195 30815.87 44.61 43608.20 88888.00 2010-07-14 06:12:50.000 195 30815.85 44.60 43608.18 53391.70 2010-07-14 06:12:51.000 195 30815.85 44.63 43608.19 88888.00 2010-07-14 06:12:52.000 195 30815.82 44.60 43608.19 88888.00 2010-07-14 06:12:53.000 195 30815.80 44.56 43608.19 88888.00 2010-07-14 06:12:54.000 195 30815.76 44.54 43608.17 88888.00 2010-07-14 06:12:55.000 195 30815.80 44.55 43608.20 53391.64 2010-07-14 06:12:56.000 195 30815.84 44.51 43608.28 88888.00 2010-07-14 06:12:57.000 195 30815.79 44.53 43608.22 88888.00 2010-07-14 06:12:58.000 195 30815.77 44.57 43608.15 88888.00 2010-07-14 06:12:59.000 195 30815.75 44.56 43608.15 88888.00 2010-07-14 06:13:00.000 195 30815.74 44.53 43608.13 53391.64 2010-07-14 06:13:01.000 195 30815.72 44.52 43608.15 88888.00 2010-07-14 06:13:02.000 195 30815.73 44.52 43608.16 88888.00 2010-07-14 06:13:03.000 195 30815.74 44.52 43608.16 88888.00 2010-07-14 06:13:04.000 195 30815.74 44.51 43608.15 88888.00 2010-07-14 06:13:05.000 195 30815.75 44.53 43608.16 53391.59 2010-07-14 06:13:06.000 195 30815.77 44.54 43608.20 88888.00 2010-07-14 06:13:07.000 195 30815.78 44.52 43608.18 88888.00 2010-07-14 06:13:08.000 195 30815.76 44.53 43608.20 88888.00 2010-07-14 06:13:09.000 195 30815.75 44.57 43608.21 88888.00 2010-07-14 06:13:10.000 195 30815.74 44.54 43608.21 53391.56 2010-07-14 06:13:11.000 195 30815.74 44.48 43608.16 88888.00 2010-07-14 06:13:12.000 195 30815.75 44.49 43608.16 88888.00 2010-07-14 06:13:13.000 195 30815.78 44.49 43608.19 88888.00 2010-07-14 06:13:14.000 195 30815.79 44.48 43608.25 88888.00 2010-07-14 06:13:15.000 195 30815.78 44.52 43608.26 53391.60 2010-07-14 06:13:16.000 195 30815.78 44.54 43608.26 88888.00 2010-07-14 06:13:17.000 195 30815.78 44.55 43608.27 88888.00 2010-07-14 06:13:18.000 195 30815.77 44.54 43608.24 88888.00 2010-07-14 06:13:19.000 195 30815.78 44.52 43608.20 88888.00 2010-07-14 06:13:20.000 195 30815.74 44.50 43608.21 53391.62 2010-07-14 06:13:21.000 195 30815.70 44.49 43608.22 88888.00 2010-07-14 06:13:22.000 195 30815.58 44.39 43608.30 88888.00 2010-07-14 06:13:23.000 195 30815.64 44.45 43608.29 88888.00 2010-07-14 06:13:24.000 195 30815.67 44.50 43608.15 88888.00 2010-07-14 06:13:25.000 195 30815.67 44.53 43608.14 53391.65 2010-07-14 06:13:26.000 195 30815.68 44.54 43608.13 88888.00 2010-07-14 06:13:27.000 195 30815.66 44.55 43608.14 88888.00 2010-07-14 06:13:28.000 195 30815.64 44.52 43608.17 88888.00 2010-07-14 06:13:29.000 195 30815.58 44.48 43608.21 88888.00 2010-07-14 06:13:30.000 195 30815.61 44.55 43608.14 53391.53 2010-07-14 06:13:31.000 195 30815.57 44.50 43608.13 88888.00 2010-07-14 06:13:32.000 195 30815.58 44.52 43608.14 88888.00 2010-07-14 06:13:33.000 195 30815.64 44.52 43608.14 88888.00 2010-07-14 06:13:34.000 195 30815.65 44.51 43608.13 88888.00 2010-07-14 06:13:35.000 195 30815.61 44.53 43608.12 53391.51 2010-07-14 06:13:36.000 195 30815.59 44.56 43608.11 88888.00 2010-07-14 06:13:37.000 195 30815.58 44.55 43608.11 88888.00 2010-07-14 06:13:38.000 195 30815.61 44.54 43608.18 88888.00 2010-07-14 06:13:39.000 195 30815.57 44.51 43608.15 88888.00 2010-07-14 06:13:40.000 195 30815.49 44.41 43608.19 53391.46 2010-07-14 06:13:41.000 195 30815.56 44.45 43608.22 88888.00 2010-07-14 06:13:42.000 195 30815.56 44.46 43608.17 88888.00 2010-07-14 06:13:43.000 195 30815.54 44.44 43608.16 88888.00 2010-07-14 06:13:44.000 195 30815.55 44.45 43608.19 88888.00 2010-07-14 06:13:45.000 195 30815.55 44.45 43608.20 53391.44 2010-07-14 06:13:46.000 195 30815.50 44.45 43608.20 88888.00 2010-07-14 06:13:47.000 195 30815.50 44.43 43608.17 88888.00 2010-07-14 06:13:48.000 195 30815.49 44.46 43608.20 88888.00 2010-07-14 06:13:49.000 195 30815.48 44.50 43608.15 88888.00 2010-07-14 06:13:50.000 195 30815.47 44.51 43608.16 53391.47 2010-07-14 06:13:51.000 195 30815.44 44.49 43608.14 88888.00 2010-07-14 06:13:52.000 195 30815.40 44.50 43608.15 88888.00 2010-07-14 06:13:53.000 195 30815.39 44.45 43608.15 88888.00 2010-07-14 06:13:54.000 195 30815.42 44.41 43608.08 88888.00 2010-07-14 06:13:55.000 195 30815.45 44.42 43608.08 53391.42 2010-07-14 06:13:56.000 195 30815.51 44.48 43608.03 88888.00 2010-07-14 06:13:57.000 195 30815.46 44.46 43608.01 88888.00 2010-07-14 06:13:58.000 195 30815.42 44.44 43608.03 88888.00 2010-07-14 06:13:59.000 195 30815.34 44.45 43608.11 88888.00 2010-07-14 06:14:00.000 195 30815.29 44.41 43608.14 53391.27 2010-07-14 06:14:01.000 195 30815.29 44.44 43608.18 88888.00 2010-07-14 06:14:02.000 195 30815.29 44.43 43608.16 88888.00 2010-07-14 06:14:03.000 195 30815.29 44.46 43608.18 88888.00 2010-07-14 06:14:04.000 195 30815.29 44.43 43608.18 88888.00 2010-07-14 06:14:05.000 195 30815.30 44.45 43608.15 53391.33 2010-07-14 06:14:06.000 195 30815.26 44.43 43608.10 88888.00 2010-07-14 06:14:07.000 195 30815.22 44.42 43608.14 88888.00 2010-07-14 06:14:08.000 195 30815.24 44.36 43608.16 88888.00 2010-07-14 06:14:09.000 195 30815.26 44.41 43608.17 88888.00 2010-07-14 06:14:10.000 195 30815.26 44.41 43608.12 53391.29 2010-07-14 06:14:11.000 195 30815.26 44.41 43608.13 88888.00 2010-07-14 06:14:12.000 195 30815.26 44.42 43608.16 88888.00 2010-07-14 06:14:13.000 195 30815.28 44.40 43608.16 88888.00 2010-07-14 06:14:14.000 195 30815.30 44.44 43608.17 88888.00 2010-07-14 06:14:15.000 195 30815.29 44.41 43608.12 53391.29 2010-07-14 06:14:16.000 195 30815.28 44.40 43608.15 88888.00 2010-07-14 06:14:17.000 195 30815.28 44.42 43608.13 88888.00 2010-07-14 06:14:18.000 195 30815.26 44.44 43608.11 88888.00 2010-07-14 06:14:19.000 195 30815.26 44.43 43608.11 88888.00 2010-07-14 06:14:20.000 195 30815.24 44.41 43608.10 53391.29 2010-07-14 06:14:21.000 195 30815.21 44.41 43608.09 88888.00 2010-07-14 06:14:22.000 195 30815.22 44.41 43608.09 88888.00 2010-07-14 06:14:23.000 195 30815.23 44.38 43608.09 88888.00 2010-07-14 06:14:24.000 195 30815.20 44.35 43608.06 88888.00 2010-07-14 06:14:25.000 195 30815.19 44.37 43608.01 53391.26 2010-07-14 06:14:26.000 195 30815.20 44.45 43608.05 88888.00 2010-07-14 06:14:27.000 195 30815.18 44.42 43608.08 88888.00 2010-07-14 06:14:28.000 195 30815.18 44.37 43608.07 88888.00 2010-07-14 06:14:29.000 195 30815.19 44.35 43608.10 88888.00 2010-07-14 06:14:30.000 195 30815.15 44.37 43608.07 53391.22 2010-07-14 06:14:31.000 195 30815.16 44.43 43608.08 88888.00 2010-07-14 06:14:32.000 195 30815.19 44.46 43608.00 88888.00 2010-07-14 06:14:33.000 195 30815.10 44.37 43608.11 88888.00 2010-07-14 06:14:34.000 195 30815.12 44.33 43608.21 88888.00 2010-07-14 06:14:35.000 195 30815.13 44.35 43608.20 53391.10 2010-07-14 06:14:36.000 195 30815.10 44.36 43608.21 88888.00 2010-07-14 06:14:37.000 195 30815.09 44.38 43608.24 88888.00 2010-07-14 06:14:38.000 195 30815.12 44.44 43608.25 88888.00 2010-07-14 06:14:39.000 195 30815.12 44.47 43608.23 88888.00 2010-07-14 06:14:40.000 195 30815.14 44.48 43608.21 53391.22 2010-07-14 06:14:41.000 195 30815.15 44.44 43608.22 88888.00 2010-07-14 06:14:42.000 195 30815.16 44.49 43608.24 88888.00 2010-07-14 06:14:43.000 195 30815.17 44.51 43608.21 88888.00 2010-07-14 06:14:44.000 195 30815.14 44.51 43608.21 88888.00 2010-07-14 06:14:45.000 195 30815.15 44.51 43608.21 53391.29 2010-07-14 06:14:46.000 195 30815.18 44.51 43608.21 88888.00 2010-07-14 06:14:47.000 195 30815.19 44.53 43608.23 88888.00 2010-07-14 06:14:48.000 195 30815.20 44.53 43608.22 88888.00 2010-07-14 06:14:49.000 195 30815.16 44.54 43608.23 88888.00 2010-07-14 06:14:50.000 195 30815.16 44.52 43608.24 53391.30 2010-07-14 06:14:51.000 195 30815.09 44.46 43608.31 88888.00 2010-07-14 06:14:52.000 195 30815.16 44.51 43608.26 88888.00 2010-07-14 06:14:53.000 195 30815.14 44.53 43608.18 88888.00 2010-07-14 06:14:54.000 195 30815.09 44.52 43608.15 88888.00 2010-07-14 06:14:55.000 195 30815.09 44.54 43608.13 53391.29 2010-07-14 06:14:56.000 195 30815.09 44.52 43608.10 88888.00 2010-07-14 06:14:57.000 195 30815.10 44.50 43608.13 88888.00 2010-07-14 06:14:58.000 195 30815.09 44.53 43608.16 88888.00 2010-07-14 06:14:59.000 195 30815.08 44.53 43608.17 88888.00 2010-07-14 06:15:00.000 195 30815.07 44.49 43608.14 53391.23 2010-07-14 06:15:01.000 195 30815.06 44.48 43608.16 88888.00 2010-07-14 06:15:02.000 195 30815.02 44.49 43608.15 88888.00 2010-07-14 06:15:03.000 195 30815.00 44.53 43608.15 88888.00 2010-07-14 06:15:04.000 195 30815.00 44.53 43608.15 88888.00 2010-07-14 06:15:05.000 195 30814.98 44.48 43608.14 53391.20 2010-07-14 06:15:06.000 195 30814.97 44.45 43608.14 88888.00 2010-07-14 06:15:07.000 195 30814.94 44.45 43608.21 88888.00 2010-07-14 06:15:08.000 195 30815.01 44.50 43608.19 88888.00 2010-07-14 06:15:09.000 195 30815.01 44.50 43608.18 88888.00 2010-07-14 06:15:10.000 195 30814.98 44.46 43608.16 53391.17 2010-07-14 06:15:11.000 195 30814.99 44.41 43608.14 88888.00 2010-07-14 06:15:12.000 195 30814.96 44.42 43608.15 88888.00 2010-07-14 06:15:13.000 195 30814.96 44.45 43608.20 88888.00 2010-07-14 06:15:14.000 195 30814.97 44.44 43608.16 88888.00 2010-07-14 06:15:15.000 195 30814.96 44.47 43608.13 53391.10 2010-07-14 06:15:16.000 195 30814.99 44.48 43608.13 88888.00 2010-07-14 06:15:17.000 195 30814.97 44.53 43608.17 88888.00 2010-07-14 06:15:18.000 195 30814.94 44.53 43608.21 88888.00 2010-07-14 06:15:19.000 195 30814.94 44.49 43608.24 88888.00 2010-07-14 06:15:20.000 195 30814.95 44.48 43608.20 53391.13 2010-07-14 06:15:21.000 195 30814.96 44.48 43608.19 88888.00 2010-07-14 06:15:22.000 195 30814.92 44.48 43608.19 88888.00 2010-07-14 06:15:23.000 195 30814.97 44.50 43608.14 88888.00 2010-07-14 06:15:24.000 195 30814.93 44.48 43608.13 88888.00 2010-07-14 06:15:25.000 195 30814.90 44.49 43608.17 53391.16 2010-07-14 06:15:26.000 195 30814.92 44.49 43608.16 88888.00 2010-07-14 06:15:27.000 195 30814.92 44.51 43608.21 88888.00 2010-07-14 06:15:28.000 195 30814.96 44.45 43608.20 88888.00 2010-07-14 06:15:29.000 195 30814.97 44.43 43608.21 88888.00 2010-07-14 06:15:30.000 195 30814.93 44.43 43608.19 53391.16 2010-07-14 06:15:31.000 195 30814.97 44.44 43608.19 88888.00 2010-07-14 06:15:32.000 195 30814.95 44.43 43608.23 88888.00 2010-07-14 06:15:33.000 195 30814.93 44.43 43608.23 88888.00 2010-07-14 06:15:34.000 195 30814.89 44.41 43608.18 88888.00 2010-07-14 06:15:35.000 195 30814.92 44.42 43608.21 53391.11 2010-07-14 06:15:36.000 195 30814.91 44.43 43608.19 88888.00 2010-07-14 06:15:37.000 195 30814.90 44.42 43608.24 88888.00 2010-07-14 06:15:38.000 195 30814.89 44.38 43608.21 88888.00 2010-07-14 06:15:39.000 195 30814.94 44.39 43608.21 88888.00 2010-07-14 06:15:40.000 195 30814.92 44.37 43608.22 53391.10 2010-07-14 06:15:41.000 195 30814.87 44.36 43608.22 88888.00 2010-07-14 06:15:42.000 195 30814.89 44.36 43608.21 88888.00 2010-07-14 06:15:43.000 195 30814.89 44.37 43608.20 88888.00 2010-07-14 06:15:44.000 195 30814.88 44.35 43608.17 88888.00 2010-07-14 06:15:45.000 195 30814.89 44.36 43608.14 53391.07 2010-07-14 06:15:46.000 195 30814.90 44.38 43608.14 88888.00 2010-07-14 06:15:47.000 195 30814.89 44.37 43608.16 88888.00 2010-07-14 06:15:48.000 195 30814.90 44.34 43608.21 88888.00 2010-07-14 06:15:49.000 195 30814.89 44.36 43608.26 88888.00 2010-07-14 06:15:50.000 195 30814.90 44.37 43608.22 53391.07 2010-07-14 06:15:51.000 195 30814.89 44.38 43608.22 88888.00 2010-07-14 06:15:52.000 195 30814.87 44.40 43608.26 88888.00 2010-07-14 06:15:53.000 195 30814.90 44.42 43608.26 88888.00 2010-07-14 06:15:54.000 195 30814.92 44.42 43608.22 88888.00 2010-07-14 06:15:55.000 195 30814.92 44.43 43608.26 53391.14 2010-07-14 06:15:56.000 195 30814.91 44.43 43608.32 88888.00 2010-07-14 06:15:57.000 195 30814.91 44.45 43608.27 88888.00 2010-07-14 06:15:58.000 195 30814.89 44.46 43608.24 88888.00 2010-07-14 06:15:59.000 195 30814.92 44.46 43608.24 88888.00 2010-07-14 06:16:00.000 195 30814.92 44.48 43608.24 53391.18 2010-07-14 06:16:01.000 195 30814.92 44.45 43608.24 88888.00 2010-07-14 06:16:02.000 195 30814.91 44.43 43608.25 88888.00 2010-07-14 06:16:03.000 195 30814.92 44.47 43608.25 88888.00 2010-07-14 06:16:04.000 195 30814.93 44.49 43608.28 88888.00 2010-07-14 06:16:05.000 195 30814.94 44.52 43608.26 53391.16 2010-07-14 06:16:06.000 195 30814.93 44.48 43608.22 88888.00 2010-07-14 06:16:07.000 195 30814.91 44.52 43608.25 88888.00 2010-07-14 06:16:08.000 195 30814.92 44.56 43608.28 88888.00 2010-07-14 06:16:09.000 195 30814.93 44.54 43608.32 88888.00 2010-07-14 06:16:10.000 195 30814.95 44.56 43608.31 53391.17 2010-07-14 06:16:11.000 195 30814.92 44.56 43608.32 88888.00 2010-07-14 06:16:12.000 195 30814.90 44.57 43608.30 88888.00 2010-07-14 06:16:13.000 195 30814.90 44.60 43608.31 88888.00 2010-07-14 06:16:14.000 195 30814.91 44.61 43608.36 88888.00 2010-07-14 06:16:15.000 195 30814.90 44.56 43608.36 53391.19 2010-07-14 06:16:16.000 195 30814.90 44.56 43608.34 88888.00 2010-07-14 06:16:17.000 195 30814.86 44.55 43608.30 88888.00 2010-07-14 06:16:18.000 195 30814.87 44.54 43608.29 88888.00 2010-07-14 06:16:19.000 195 30814.86 44.56 43608.31 88888.00 2010-07-14 06:16:20.000 195 30814.82 44.54 43608.27 53391.16 2010-07-14 06:16:21.000 195 30814.82 44.55 43608.23 88888.00 2010-07-14 06:16:22.000 195 30814.83 44.58 43608.22 88888.00 2010-07-14 06:16:23.000 195 30814.83 44.59 43608.27 88888.00 2010-07-14 06:16:24.000 195 30814.81 44.55 43608.29 88888.00 2010-07-14 06:16:25.000 195 30814.83 44.50 43608.24 53391.10 2010-07-14 06:16:26.000 195 30814.86 44.46 43608.28 88888.00 2010-07-14 06:16:27.000 195 30814.85 44.50 43608.33 88888.00 2010-07-14 06:16:28.000 195 30814.85 44.51 43608.35 88888.00 2010-07-14 06:16:29.000 195 30814.85 44.52 43608.34 88888.00 2010-07-14 06:16:30.000 195 30814.83 44.48 43608.34 53391.13 2010-07-14 06:16:31.000 195 30814.83 44.49 43608.40 88888.00 2010-07-14 06:16:32.000 195 30814.82 44.52 43608.42 88888.00 2010-07-14 06:16:33.000 195 30814.85 44.54 43608.41 88888.00 2010-07-14 06:16:34.000 195 30814.80 44.54 43608.37 88888.00 2010-07-14 06:16:35.000 195 30814.78 44.50 43608.36 53391.15 2010-07-14 06:16:36.000 195 30814.78 44.51 43608.33 88888.00 2010-07-14 06:16:37.000 195 30814.76 44.51 43608.31 88888.00 2010-07-14 06:16:38.000 195 30814.77 44.51 43608.27 88888.00 2010-07-14 06:16:39.000 195 30814.74 44.52 43608.27 88888.00 2010-07-14 06:16:40.000 195 30814.73 44.51 43608.31 53391.11 2010-07-14 06:16:41.000 195 30814.68 44.52 43608.37 88888.00 2010-07-14 06:16:42.000 195 30814.69 44.51 43608.38 88888.00 2010-07-14 06:16:43.000 195 30814.74 44.46 43608.34 88888.00 2010-07-14 06:16:44.000 195 30814.74 44.48 43608.31 88888.00 2010-07-14 06:16:45.000 195 30814.79 44.48 43608.33 53391.12 2010-07-14 06:16:46.000 195 30814.79 44.46 43608.30 88888.00 2010-07-14 06:16:47.000 195 30814.78 44.47 43608.27 88888.00 2010-07-14 06:16:48.000 195 30814.81 44.48 43608.34 88888.00 2010-07-14 06:16:49.000 195 30814.83 44.52 43608.36 88888.00 2010-07-14 06:16:50.000 195 30814.85 44.55 43608.30 53391.09 2010-07-14 06:16:51.000 195 30814.88 44.54 43608.28 88888.00 2010-07-14 06:16:52.000 195 30814.84 44.55 43608.30 88888.00 2010-07-14 06:16:53.000 195 30814.81 44.57 43608.31 88888.00 2010-07-14 06:16:54.000 195 30814.82 44.55 43608.31 88888.00 2010-07-14 06:16:55.000 195 30814.82 44.56 43608.30 53391.13 2010-07-14 06:16:56.000 195 30814.82 44.56 43608.30 88888.00 2010-07-14 06:16:57.000 195 30814.85 44.59 43608.35 88888.00 2010-07-14 06:16:58.000 195 30814.84 44.58 43608.31 88888.00 2010-07-14 06:16:59.000 195 30814.83 44.54 43608.32 88888.00 2010-07-14 06:17:00.000 195 30814.83 44.51 43608.32 53391.17 2010-07-14 06:17:01.000 195 30814.82 44.55 43608.29 88888.00 2010-07-14 06:17:02.000 195 30814.84 44.56 43608.35 88888.00 2010-07-14 06:17:03.000 195 30814.83 44.58 43608.36 88888.00 2010-07-14 06:17:04.000 195 30814.81 44.55 43608.35 88888.00 2010-07-14 06:17:05.000 195 30814.81 44.53 43608.38 53391.14 2010-07-14 06:17:06.000 195 30814.86 44.58 43608.32 88888.00 2010-07-14 06:17:07.000 195 30814.84 44.56 43608.28 88888.00 2010-07-14 06:17:08.000 195 30814.81 44.54 43608.28 88888.00 2010-07-14 06:17:09.000 195 30814.81 44.53 43608.30 88888.00 2010-07-14 06:17:10.000 195 30814.79 44.53 43608.33 53391.13 2010-07-14 06:17:11.000 195 30814.73 44.52 43608.33 88888.00 2010-07-14 06:17:12.000 195 30814.75 44.53 43608.31 88888.00 2010-07-14 06:17:13.000 195 30814.73 44.51 43608.33 88888.00 2010-07-14 06:17:14.000 195 30814.72 44.47 43608.37 88888.00 2010-07-14 06:17:15.000 195 30814.78 44.57 43608.29 53391.08 2010-07-14 06:17:16.000 195 30814.80 44.58 43608.16 88888.00 2010-07-14 06:17:17.000 195 30814.73 44.45 43608.22 88888.00 2010-07-14 06:17:18.000 195 30814.73 44.39 43608.30 88888.00 2010-07-14 06:17:19.000 195 30814.72 44.43 43608.37 88888.00 2010-07-14 06:17:20.000 195 30814.70 44.46 43608.39 53391.01 2010-07-14 06:17:21.000 195 30814.72 44.39 43608.36 88888.00 2010-07-14 06:17:22.000 195 30814.68 44.40 43608.32 88888.00 2010-07-14 06:17:23.000 195 30814.65 44.44 43608.31 88888.00 2010-07-14 06:17:24.000 195 30814.66 44.40 43608.33 88888.00 2010-07-14 06:17:25.000 195 30814.68 44.40 43608.28 53391.01 2010-07-14 06:17:26.000 195 30814.67 44.46 43608.32 88888.00 2010-07-14 06:17:27.000 195 30814.68 44.48 43608.32 88888.00 2010-07-14 06:17:28.000 195 30814.71 44.45 43608.37 88888.00 2010-07-14 06:17:29.000 195 30814.67 44.41 43608.38 88888.00 2010-07-14 06:17:30.000 195 30814.67 44.40 43608.31 53391.04 2010-07-14 06:17:31.000 195 30814.69 44.46 43608.30 88888.00 2010-07-14 06:17:32.000 195 30814.67 44.50 43608.33 88888.00 2010-07-14 06:17:33.000 195 30814.68 44.50 43608.33 88888.00 2010-07-14 06:17:34.000 195 30814.71 44.51 43608.30 88888.00 2010-07-14 06:17:35.000 195 30814.70 44.46 43608.31 53391.01 2010-07-14 06:17:36.000 195 30814.67 44.48 43608.32 88888.00 2010-07-14 06:17:37.000 195 30814.65 44.50 43608.37 88888.00 2010-07-14 06:17:38.000 195 30814.67 44.48 43608.39 88888.00 2010-07-14 06:17:39.000 195 30814.69 44.52 43608.37 88888.00 2010-07-14 06:17:40.000 195 30814.70 44.52 43608.38 53391.02 2010-07-14 06:17:41.000 195 30814.69 44.51 43608.39 88888.00 2010-07-14 06:17:42.000 195 30814.65 44.46 43608.33 88888.00 2010-07-14 06:17:43.000 195 30814.67 44.45 43608.32 88888.00 2010-07-14 06:17:44.000 195 30814.63 44.47 43608.31 88888.00 2010-07-14 06:17:45.000 195 30814.63 44.48 43608.33 53391.01 2010-07-14 06:17:46.000 195 30814.65 44.48 43608.39 88888.00 2010-07-14 06:17:47.000 195 30814.65 44.51 43608.41 88888.00 2010-07-14 06:17:48.000 195 30814.65 44.52 43608.40 88888.00 2010-07-14 06:17:49.000 195 30814.63 44.50 43608.42 88888.00 2010-07-14 06:17:50.000 195 30814.62 44.48 43608.39 53391.02 2010-07-14 06:17:51.000 195 30814.61 44.45 43608.37 88888.00 2010-07-14 06:17:52.000 195 30814.59 44.46 43608.39 88888.00 2010-07-14 06:17:53.000 195 30814.58 44.43 43608.35 88888.00 2010-07-14 06:17:54.000 195 30814.60 44.41 43608.36 88888.00 2010-07-14 06:17:55.000 195 30814.62 44.37 43608.38 53390.96 2010-07-14 06:17:56.000 195 30814.59 44.37 43608.34 88888.00 2010-07-14 06:17:57.000 195 30814.60 44.38 43608.33 88888.00 2010-07-14 06:17:58.000 195 30814.58 44.42 43608.37 88888.00 2010-07-14 06:17:59.000 195 30814.56 44.38 43608.40 88888.00 2010-07-14 06:18:00.000 195 30814.59 44.34 43608.36 53390.98 2010-07-14 06:18:01.000 195 30814.56 44.34 43608.35 88888.00 2010-07-14 06:18:02.000 195 30814.56 44.37 43608.34 88888.00 2010-07-14 06:18:03.000 195 30814.52 44.33 43608.38 88888.00 2010-07-14 06:18:04.000 195 30814.49 44.31 43608.38 88888.00 2010-07-14 06:18:05.000 195 30814.52 44.32 43608.37 53390.94 2010-07-14 06:18:06.000 195 30814.54 44.27 43608.35 88888.00 2010-07-14 06:18:07.000 195 30814.53 44.26 43608.34 88888.00 2010-07-14 06:18:08.000 195 30814.54 44.31 43608.38 88888.00 2010-07-14 06:18:09.000 195 30814.53 44.30 43608.35 88888.00 2010-07-14 06:18:10.000 195 30814.49 44.32 43608.33 53390.94 2010-07-14 06:18:11.000 195 30814.51 44.31 43608.35 88888.00 2010-07-14 06:18:12.000 195 30814.50 44.32 43608.36 88888.00 2010-07-14 06:18:13.000 195 30814.48 44.33 43608.34 88888.00 2010-07-14 06:18:14.000 195 30814.49 44.40 43608.39 88888.00 2010-07-14 06:18:15.000 195 30814.51 44.40 43608.37 53390.95 2010-07-14 06:18:16.000 195 30814.55 44.40 43608.37 88888.00 2010-07-14 06:18:17.000 195 30814.59 44.39 43608.41 88888.00 2010-07-14 06:18:18.000 195 30814.53 44.42 43608.46 88888.00 2010-07-14 06:18:19.000 195 30814.54 44.41 43608.45 88888.00 2010-07-14 06:18:20.000 195 30814.54 44.39 43608.45 53391.01 2010-07-14 06:18:21.000 195 30814.51 44.42 43608.44 88888.00 2010-07-14 06:18:22.000 195 30814.51 44.41 43608.41 88888.00 2010-07-14 06:18:23.000 195 30814.51 44.43 43608.42 88888.00 2010-07-14 06:18:24.000 195 30814.51 44.44 43608.41 88888.00 2010-07-14 06:18:25.000 195 30814.51 44.40 43608.43 53390.99 2010-07-14 06:18:26.000 195 30814.54 44.42 43608.35 88888.00 2010-07-14 06:18:27.000 195 30814.53 44.41 43608.33 88888.00 2010-07-14 06:18:28.000 195 30814.52 44.40 43608.31 88888.00 2010-07-14 06:18:29.000 195 30814.51 44.37 43608.34 88888.00 2010-07-14 06:18:30.000 195 30814.51 44.37 43608.34 53390.95 2010-07-14 06:18:31.000 195 30814.48 44.33 43608.32 88888.00 2010-07-14 06:18:32.000 195 30814.47 44.27 43608.36 88888.00 2010-07-14 06:18:33.000 195 30814.46 44.29 43608.40 88888.00 2010-07-14 06:18:34.000 195 30814.47 44.30 43608.37 88888.00 2010-07-14 06:18:35.000 195 30814.46 44.29 43608.32 53390.93 2010-07-14 06:18:36.000 195 30814.46 44.33 43608.33 88888.00 2010-07-14 06:18:37.000 195 30814.43 44.33 43608.38 88888.00 2010-07-14 06:18:38.000 195 30814.44 44.36 43608.34 88888.00 2010-07-14 06:18:39.000 195 30814.44 44.34 43608.38 88888.00 2010-07-14 06:18:40.000 195 30814.47 44.31 43608.36 53390.94 2010-07-14 06:18:41.000 195 30814.44 44.36 43608.33 88888.00 2010-07-14 06:18:42.000 195 30814.42 44.34 43608.32 88888.00 2010-07-14 06:18:43.000 195 30814.47 44.37 43608.33 88888.00 2010-07-14 06:18:44.000 195 30814.54 44.52 43608.27 88888.00 2010-07-14 06:18:45.000 195 30814.49 44.46 43608.26 53390.96 2010-07-14 06:18:46.000 195 30814.45 44.38 43608.34 88888.00 2010-07-14 06:18:47.000 195 30814.47 44.37 43608.42 88888.00 2010-07-14 06:18:48.000 195 30814.46 44.37 43608.44 88888.00 2010-07-14 06:18:49.000 195 30814.47 44.38 43608.45 88888.00 2010-07-14 06:18:50.000 195 30814.49 44.38 43608.40 53391.00 2010-07-14 06:18:51.000 195 30814.47 44.40 43608.39 88888.00 2010-07-14 06:18:52.000 195 30814.47 44.39 43608.42 88888.00 2010-07-14 06:18:53.000 195 30814.47 44.36 43608.50 88888.00 2010-07-14 06:18:54.000 195 30814.47 44.37 43608.46 88888.00 2010-07-14 06:18:55.000 195 30814.45 44.31 43608.40 53391.01 2010-07-14 06:18:56.000 195 30814.47 44.30 43608.38 88888.00 2010-07-14 06:18:57.000 195 30814.47 44.30 43608.39 88888.00 2010-07-14 06:18:58.000 195 30814.47 44.30 43608.41 88888.00 2010-07-14 06:18:59.000 195 30814.46 44.31 43608.43 88888.00 2010-07-14 06:19:00.000 195 30814.42 44.28 43608.46 53391.04 2010-07-14 06:19:01.000 195 30814.42 44.25 43608.45 88888.00 2010-07-14 06:19:02.000 195 30814.48 44.28 43608.42 88888.00 2010-07-14 06:19:03.000 195 30814.50 44.26 43608.40 88888.00 2010-07-14 06:19:04.000 195 30814.49 44.27 43608.40 88888.00 2010-07-14 06:19:05.000 195 30814.48 44.26 43608.42 53391.02 2010-07-14 06:19:06.000 195 30814.44 44.20 43608.48 88888.00 2010-07-14 06:19:07.000 195 30814.51 44.26 43608.52 88888.00 2010-07-14 06:19:08.000 195 30814.53 44.31 43608.50 88888.00 2010-07-14 06:19:09.000 195 30814.55 44.32 43608.48 88888.00 2010-07-14 06:19:10.000 195 30814.56 44.34 43608.51 53391.07 2010-07-14 06:19:11.000 195 30814.53 44.36 43608.49 88888.00 2010-07-14 06:19:12.000 195 30814.54 44.39 43608.49 88888.00 2010-07-14 06:19:13.000 195 30814.58 44.36 43608.51 88888.00 2010-07-14 06:19:14.000 195 30814.56 44.35 43608.54 88888.00 2010-07-14 06:19:15.000 195 30814.57 44.40 43608.52 53391.13 2010-07-14 06:19:16.000 195 30814.62 44.39 43608.52 88888.00 2010-07-14 06:19:17.000 195 30814.58 44.41 43608.51 88888.00 2010-07-14 06:19:18.000 195 30814.60 44.36 43608.49 88888.00 2010-07-14 06:19:19.000 195 30814.60 44.34 43608.54 88888.00 2010-07-14 06:19:20.000 195 30814.58 44.30 43608.53 53391.16 2010-07-14 06:19:21.000 195 30814.59 44.28 43608.53 88888.00 2010-07-14 06:19:22.000 195 30814.59 44.30 43608.58 88888.00 2010-07-14 06:19:23.000 195 30814.59 44.28 43608.55 88888.00 2010-07-14 06:19:24.000 195 30814.58 44.28 43608.54 88888.00 2010-07-14 06:19:25.000 195 30814.58 44.27 43608.56 53391.12 2010-07-14 06:19:26.000 195 30814.55 44.26 43608.58 88888.00 2010-07-14 06:19:27.000 195 30814.52 44.28 43608.57 88888.00 2010-07-14 06:19:28.000 195 30814.55 44.27 43608.51 88888.00 2010-07-14 06:19:29.000 195 30814.54 44.26 43608.50 88888.00 2010-07-14 06:19:30.000 195 30814.53 44.26 43608.54 53391.10 2010-07-14 06:19:31.000 195 30814.54 44.26 43608.53 88888.00 2010-07-14 06:19:32.000 195 30814.56 44.28 43608.57 88888.00 2010-07-14 06:19:33.000 195 30814.54 44.31 43608.55 88888.00 2010-07-14 06:19:34.000 195 30814.57 44.27 43608.56 88888.00 2010-07-14 06:19:35.000 195 30814.57 44.28 43608.54 53391.12 2010-07-14 06:19:36.000 195 30814.60 44.29 43608.55 88888.00 2010-07-14 06:19:37.000 195 30814.59 44.28 43608.54 88888.00 2010-07-14 06:19:38.000 195 30814.60 44.31 43608.55 88888.00 2010-07-14 06:19:39.000 195 30814.62 44.34 43608.58 88888.00 2010-07-14 06:19:40.000 195 30814.64 44.34 43608.60 53391.17 2010-07-14 06:19:41.000 195 30814.63 44.37 43608.57 88888.00 2010-07-14 06:19:42.000 195 30814.60 44.36 43608.57 88888.00 2010-07-14 06:19:43.000 195 30814.60 44.37 43608.58 88888.00 2010-07-14 06:19:44.000 195 30814.60 44.35 43608.62 88888.00 2010-07-14 06:19:45.000 195 30814.60 44.35 43608.56 53391.24 2010-07-14 06:19:46.000 195 30814.58 44.36 43608.60 88888.00 2010-07-14 06:19:47.000 195 30814.57 44.34 43608.60 88888.00 2010-07-14 06:19:48.000 195 30814.58 44.35 43608.61 88888.00 2010-07-14 06:19:49.000 195 30814.58 44.36 43608.64 88888.00 2010-07-14 06:19:50.000 195 30814.57 44.34 43608.65 53391.19 2010-07-14 06:19:51.000 195 30814.55 44.28 43608.63 88888.00 2010-07-14 06:19:52.000 195 30814.53 44.26 43608.63 88888.00 2010-07-14 06:19:53.000 195 30814.50 44.25 43608.59 88888.00 2010-07-14 06:19:54.000 195 30814.50 44.28 43608.58 88888.00 2010-07-14 06:19:55.000 195 30814.49 44.29 43608.57 53391.18 2010-07-14 06:19:56.000 195 30814.49 44.26 43608.62 88888.00 2010-07-14 06:19:57.000 195 30814.47 44.30 43608.63 88888.00 2010-07-14 06:19:58.000 195 30814.46 44.31 43608.60 88888.00 2010-07-14 06:19:59.000 195 30814.47 44.31 43608.65 88888.00 2010-07-14 06:20:00.000 195 30814.50 44.31 43608.66 53391.12 2010-07-14 06:20:01.000 195 30814.51 44.28 43608.64 88888.00 2010-07-14 06:20:02.000 195 30814.49 44.26 43608.60 88888.00 2010-07-14 06:20:03.000 195 30814.51 44.27 43608.65 88888.00 2010-07-14 06:20:04.000 195 30814.52 44.28 43608.65 88888.00 2010-07-14 06:20:05.000 195 30814.50 44.30 43608.62 53391.14 2010-07-14 06:20:06.000 195 30814.50 44.31 43608.60 88888.00 2010-07-14 06:20:07.000 195 30814.51 44.32 43608.55 88888.00 2010-07-14 06:20:08.000 195 30814.52 44.32 43608.59 88888.00 2010-07-14 06:20:09.000 195 30814.53 44.29 43608.61 88888.00 2010-07-14 06:20:10.000 195 30814.51 44.27 43608.64 53391.18 2010-07-14 06:20:11.000 195 30814.51 44.28 43608.67 88888.00 2010-07-14 06:20:12.000 195 30814.48 44.33 43608.66 88888.00 2010-07-14 06:20:13.000 195 30814.44 44.37 43608.67 88888.00 2010-07-14 06:20:14.000 195 30814.48 44.40 43608.63 88888.00 2010-07-14 06:20:15.000 195 30814.48 44.38 43608.66 53391.16 2010-07-14 06:20:16.000 195 30814.45 44.36 43608.70 88888.00 2010-07-14 06:20:17.000 195 30814.44 44.34 43608.68 88888.00 2010-07-14 06:20:18.000 195 30814.45 44.34 43608.68 88888.00 2010-07-14 06:20:19.000 195 30814.48 44.35 43608.62 88888.00 2010-07-14 06:20:20.000 195 30814.49 44.40 43608.61 53391.20 2010-07-14 06:20:21.000 195 30814.49 44.39 43608.57 88888.00 2010-07-14 06:20:22.000 195 30814.45 44.36 43608.57 88888.00 2010-07-14 06:20:23.000 195 30814.46 44.37 43608.62 88888.00 2010-07-14 06:20:24.000 195 30814.47 44.38 43608.62 88888.00 2010-07-14 06:20:25.000 195 30814.44 44.39 43608.65 53391.16 2010-07-14 06:20:26.000 195 30814.42 44.36 43608.66 88888.00 2010-07-14 06:20:27.000 195 30814.44 44.37 43608.65 88888.00 2010-07-14 06:20:28.000 195 30814.41 44.39 43608.69 88888.00 2010-07-14 06:20:29.000 195 30814.42 44.40 43608.70 88888.00 2010-07-14 06:20:30.000 195 30814.42 44.37 43608.68 53391.17 2010-07-14 06:20:31.000 195 30814.41 44.37 43608.63 88888.00 2010-07-14 06:20:32.000 195 30814.41 44.41 43608.65 88888.00 2010-07-14 06:20:33.000 195 30814.37 44.42 43608.65 88888.00 2010-07-14 06:20:34.000 195 30814.39 44.41 43608.64 88888.00 2010-07-14 06:20:35.000 195 30814.47 44.48 43608.58 53391.14 2010-07-14 06:20:36.000 195 30814.45 44.47 43608.49 88888.00 2010-07-14 06:20:37.000 195 30814.39 44.39 43608.59 88888.00 2010-07-14 06:20:38.000 195 30814.41 44.38 43608.63 88888.00 2010-07-14 06:20:39.000 195 30814.41 44.32 43608.62 88888.00 2010-07-14 06:20:40.000 195 30814.43 44.33 43608.60 53391.19 2010-07-14 06:20:41.000 195 30814.44 44.36 43608.63 88888.00 2010-07-14 06:20:42.000 195 30814.45 44.38 43608.66 88888.00 2010-07-14 06:20:43.000 195 30814.45 44.39 43608.65 88888.00 2010-07-14 06:20:44.000 195 30814.45 44.41 43608.64 88888.00 2010-07-14 06:20:45.000 195 30814.46 44.40 43608.64 53391.19 2010-07-14 06:20:46.000 195 30814.49 44.39 43608.66 88888.00 2010-07-14 06:20:47.000 195 30814.49 44.40 43608.64 88888.00 2010-07-14 06:20:48.000 195 30814.48 44.41 43608.63 88888.00 2010-07-14 06:20:49.000 195 30814.47 44.42 43608.65 88888.00 2010-07-14 06:20:50.000 195 30814.45 44.40 43608.70 53391.18 2010-07-14 06:20:51.000 195 30814.44 44.39 43608.71 88888.00 2010-07-14 06:20:52.000 195 30814.44 44.39 43608.70 88888.00 2010-07-14 06:20:53.000 195 30814.37 44.32 43608.80 88888.00 2010-07-14 06:20:54.000 195 30814.49 44.42 43608.69 88888.00 2010-07-14 06:20:55.000 195 30814.50 44.43 43608.64 53391.18 2010-07-14 06:20:56.000 195 30814.49 44.45 43608.66 88888.00 2010-07-14 06:20:57.000 195 30814.48 44.47 43608.72 88888.00 2010-07-14 06:20:58.000 195 30814.46 44.45 43608.71 88888.00 2010-07-14 06:20:59.000 195 30814.46 44.46 43608.71 88888.00 2010-07-14 06:21:00.000 195 30814.45 44.46 43608.75 53391.19 2010-07-14 06:21:01.000 195 30814.42 44.48 43608.77 88888.00 2010-07-14 06:21:02.000 195 30814.42 44.47 43608.79 88888.00 2010-07-14 06:21:03.000 195 30814.42 44.46 43608.75 88888.00 2010-07-14 06:21:04.000 195 30814.46 44.43 43608.73 88888.00 2010-07-14 06:21:05.000 195 30814.44 44.48 43608.75 53391.21 2010-07-14 06:21:06.000 195 30814.44 44.47 43608.75 88888.00 2010-07-14 06:21:07.000 195 30814.43 44.46 43608.74 88888.00 2010-07-14 06:21:08.000 195 30814.40 44.44 43608.74 88888.00 2010-07-14 06:21:09.000 195 30814.40 44.43 43608.70 88888.00 2010-07-14 06:21:10.000 195 30814.33 44.45 43608.70 53391.18 2010-07-14 06:21:11.000 195 30814.30 44.45 43608.68 88888.00 2010-07-14 06:21:12.000 195 30814.29 44.46 43608.68 88888.00 2010-07-14 06:21:13.000 195 30814.32 44.46 43608.65 88888.00 2010-07-14 06:21:14.000 195 30814.30 44.45 43608.68 88888.00 2010-07-14 06:21:15.000 195 30814.31 44.48 43608.67 53391.13 2010-07-14 06:21:16.000 195 30814.31 44.49 43608.62 88888.00 2010-07-14 06:21:17.000 195 30814.28 44.49 43608.65 88888.00 2010-07-14 06:21:18.000 195 30814.28 44.45 43608.67 88888.00 2010-07-14 06:21:19.000 195 30814.27 44.45 43608.65 88888.00 2010-07-14 06:21:20.000 195 30814.27 44.40 43608.63 53391.10 2010-07-14 06:21:21.000 195 30814.24 44.40 43608.69 88888.00 2010-07-14 06:21:22.000 195 30814.28 44.42 43608.68 88888.00 2010-07-14 06:21:23.000 195 30814.28 44.45 43608.61 88888.00 2010-07-14 06:21:24.000 195 30814.34 44.51 43608.57 88888.00 2010-07-14 06:21:25.000 195 30814.34 44.46 43608.58 53391.15 2010-07-14 06:21:26.000 195 30814.33 44.46 43608.60 88888.00 2010-07-14 06:21:27.000 195 30814.36 44.51 43608.62 88888.00 2010-07-14 06:21:28.000 195 30814.38 44.47 43608.68 88888.00 2010-07-14 06:21:29.000 195 30814.38 44.44 43608.72 88888.00 2010-07-14 06:21:30.000 195 30814.37 44.46 43608.68 53391.16 2010-07-14 06:21:31.000 195 30814.37 44.52 43608.64 88888.00 2010-07-14 06:21:32.000 195 30814.38 44.49 43608.64 88888.00 2010-07-14 06:21:33.000 195 30814.38 44.54 43608.69 88888.00 2010-07-14 06:21:34.000 195 30814.41 44.52 43608.68 88888.00 2010-07-14 06:21:35.000 195 30814.42 44.46 43608.64 53391.24 2010-07-14 06:21:36.000 195 30814.42 44.45 43608.61 88888.00 2010-07-14 06:21:37.000 195 30814.41 44.49 43608.67 88888.00 2010-07-14 06:21:38.000 195 30814.40 44.45 43608.71 88888.00 2010-07-14 06:21:39.000 195 30814.39 44.52 43608.73 88888.00 2010-07-14 06:21:40.000 195 30814.42 44.54 43608.72 53391.22 2010-07-14 06:21:41.000 195 30814.40 44.50 43608.67 88888.00 2010-07-14 06:21:42.000 195 30814.37 44.47 43608.64 88888.00 2010-07-14 06:21:43.000 195 30814.30 44.47 43608.67 88888.00 2010-07-14 06:21:44.000 195 30814.26 44.45 43608.75 88888.00 2010-07-14 06:21:45.000 195 30814.23 44.46 43608.73 53391.18 2010-07-14 06:21:46.000 195 30814.25 44.49 43608.71 88888.00 2010-07-14 06:21:47.000 195 30814.26 44.45 43608.64 88888.00 2010-07-14 06:21:48.000 195 30814.28 44.42 43608.66 88888.00 2010-07-14 06:21:49.000 195 30814.28 44.44 43608.70 88888.00 2010-07-14 06:21:50.000 195 30814.27 44.47 43608.67 53391.13 2010-07-14 06:21:51.000 195 30814.28 44.46 43608.65 88888.00 2010-07-14 06:21:52.000 195 30814.26 44.42 43608.66 88888.00 2010-07-14 06:21:53.000 195 30814.23 44.45 43608.68 88888.00 2010-07-14 06:21:54.000 195 30814.25 44.49 43608.65 88888.00 2010-07-14 06:21:55.000 195 30814.27 44.45 43608.64 53391.14 2010-07-14 06:21:56.000 195 30814.26 44.44 43608.66 88888.00 2010-07-14 06:21:57.000 195 30814.30 44.47 43608.67 88888.00 2010-07-14 06:21:58.000 195 30814.29 44.45 43608.63 88888.00 2010-07-14 06:21:59.000 195 30814.27 44.40 43608.65 88888.00 2010-07-14 06:22:00.000 195 30814.29 44.42 43608.64 53391.11 2010-07-14 06:22:01.000 195 30814.30 44.40 43608.68 88888.00 2010-07-14 06:22:02.000 195 30814.31 44.41 43608.72 88888.00 2010-07-14 06:22:03.000 195 30814.33 44.43 43608.67 88888.00 2010-07-14 06:22:04.000 195 30814.32 44.41 43608.68 88888.00 2010-07-14 06:22:05.000 195 30814.31 44.39 43608.66 53391.21 2010-07-14 06:22:06.000 195 30814.29 44.41 43608.71 88888.00 2010-07-14 06:22:07.000 195 30814.30 44.42 43608.73 88888.00 2010-07-14 06:22:08.000 195 30814.33 44.43 43608.75 88888.00 2010-07-14 06:22:09.000 195 30814.33 44.43 43608.72 88888.00 2010-07-14 06:22:10.000 195 30814.31 44.43 43608.74 53391.22 2010-07-14 06:22:11.000 195 30814.28 44.42 43608.75 88888.00 2010-07-14 06:22:12.000 195 30814.27 44.38 43608.71 88888.00 2010-07-14 06:22:13.000 195 30814.28 44.42 43608.75 88888.00 2010-07-14 06:22:14.000 195 30814.29 44.45 43608.76 88888.00 2010-07-14 06:22:15.000 195 30814.30 44.48 43608.74 53391.20 2010-07-14 06:22:16.000 195 30814.31 44.45 43608.71 88888.00 2010-07-14 06:22:17.000 195 30814.33 44.43 43608.68 88888.00 2010-07-14 06:22:18.000 195 30814.35 44.42 43608.69 88888.00 2010-07-14 06:22:19.000 195 30814.32 44.42 43608.70 88888.00 2010-07-14 06:22:20.000 195 30814.31 44.38 43608.70 53391.17 2010-07-14 06:22:21.000 195 30814.33 44.39 43608.71 88888.00 2010-07-14 06:22:22.000 195 30814.28 44.42 43608.73 88888.00 2010-07-14 06:22:23.000 195 30814.26 44.40 43608.76 88888.00 2010-07-14 06:22:24.000 195 30814.28 44.38 43608.76 88888.00 2010-07-14 06:22:25.000 195 30814.29 44.36 43608.75 53391.15 2010-07-14 06:22:26.000 195 30814.31 44.38 43608.72 88888.00 2010-07-14 06:22:27.000 195 30814.29 44.39 43608.74 88888.00 2010-07-14 06:22:28.000 195 30814.30 44.39 43608.76 88888.00 2010-07-14 06:22:29.000 195 30814.27 44.36 43608.78 88888.00 2010-07-14 06:22:30.000 195 30814.31 44.36 43608.75 53391.18 2010-07-14 06:22:31.000 195 30814.27 44.39 43608.75 88888.00 2010-07-14 06:22:32.000 195 30814.21 44.45 43608.91 88888.00 2010-07-14 06:22:33.000 195 30814.26 44.40 43608.94 88888.00 2010-07-14 06:22:34.000 195 30814.28 44.41 43608.84 88888.00 2010-07-14 06:22:35.000 195 30814.27 44.41 43608.80 53391.31 2010-07-14 06:22:36.000 195 30814.27 44.39 43608.78 88888.00 2010-07-14 06:22:37.000 195 30814.19 44.34 43608.74 88888.00 2010-07-14 06:22:38.000 195 30814.15 44.32 43608.86 88888.00 2010-07-14 06:22:39.000 195 30814.23 44.43 43608.78 88888.00 2010-07-14 06:22:40.000 195 30814.20 44.40 43608.72 53391.19 2010-07-14 06:22:41.000 195 30814.20 44.39 43608.71 88888.00 2010-07-14 06:22:42.000 195 30814.21 44.39 43608.74 88888.00 2010-07-14 06:22:43.000 195 30814.22 44.38 43608.73 88888.00 2010-07-14 06:22:44.000 195 30814.21 44.40 43608.71 88888.00 2010-07-14 06:22:45.000 195 30814.26 44.36 43608.72 53391.12 2010-07-14 06:22:46.000 195 30814.27 44.35 43608.69 88888.00 2010-07-14 06:22:47.000 195 30814.28 44.41 43608.73 88888.00 2010-07-14 06:22:48.000 195 30814.30 44.46 43608.80 88888.00 2010-07-14 06:22:49.000 195 30814.32 44.46 43608.79 88888.00 2010-07-14 06:22:50.000 195 30814.31 44.43 43608.77 53391.18 2010-07-14 06:22:51.000 195 30814.31 44.45 43608.82 88888.00 2010-07-14 06:22:52.000 195 30814.34 44.49 43608.85 88888.00 2010-07-14 06:22:53.000 195 30814.38 44.45 43608.77 88888.00 2010-07-14 06:22:54.000 195 30814.41 44.42 43608.75 88888.00 2010-07-14 06:22:55.000 195 30814.42 44.44 43608.79 53391.28 2010-07-14 06:22:56.000 195 30814.41 44.46 43608.80 88888.00 2010-07-14 06:22:57.000 195 30814.41 44.48 43608.80 88888.00 2010-07-14 06:22:58.000 195 30814.35 44.43 43608.85 88888.00 2010-07-14 06:22:59.000 195 30814.40 44.49 43608.88 88888.00 2010-07-14 06:23:00.000 195 30814.47 44.55 43608.82 53391.34 2010-07-14 06:23:01.000 195 30814.47 44.54 43608.83 88888.00 2010-07-14 06:23:02.000 195 30814.47 44.53 43608.82 88888.00 2010-07-14 06:23:03.000 195 30814.44 44.54 43608.79 88888.00 2010-07-14 06:23:04.000 195 30814.40 44.51 43608.79 88888.00 2010-07-14 06:23:05.000 195 30814.38 44.48 43608.78 53391.35 2010-07-14 06:23:06.000 195 30814.37 44.49 43608.84 88888.00 2010-07-14 06:23:07.000 195 30814.38 44.48 43608.84 88888.00 2010-07-14 06:23:08.000 195 30814.36 44.47 43608.83 88888.00 2010-07-14 06:23:09.000 195 30814.36 44.45 43608.81 88888.00 2010-07-14 06:23:10.000 195 30814.33 44.45 43608.81 53391.30 2010-07-14 06:23:11.000 195 30814.33 44.43 43608.82 88888.00 2010-07-14 06:23:12.000 195 30814.33 44.39 43608.83 88888.00 2010-07-14 06:23:13.000 195 30814.33 44.41 43608.83 88888.00 2010-07-14 06:23:14.000 195 30814.30 44.41 43608.84 88888.00 2010-07-14 06:23:15.000 195 30814.29 44.39 43608.84 53391.24 2010-07-14 06:23:16.000 195 30814.28 44.37 43608.82 88888.00 2010-07-14 06:23:17.000 195 30814.28 44.33 43608.85 88888.00 2010-07-14 06:23:18.000 195 30814.26 44.31 43608.89 88888.00 2010-07-14 06:23:19.000 195 30814.25 44.32 43608.84 88888.00 2010-07-14 06:23:20.000 195 30814.26 44.33 43608.86 53391.20 2010-07-14 06:23:21.000 195 30814.29 44.33 43608.88 88888.00 2010-07-14 06:23:22.000 195 30814.20 44.27 43608.94 88888.00 2010-07-14 06:23:23.000 195 30814.26 44.32 43608.95 88888.00 2010-07-14 06:23:24.000 195 30814.27 44.34 43608.97 88888.00 2010-07-14 06:23:25.000 195 30814.23 44.38 43608.96 53391.22 2010-07-14 06:23:26.000 195 30814.22 44.39 43608.99 88888.00 2010-07-14 06:23:27.000 195 30814.26 44.38 43609.02 88888.00 2010-07-14 06:23:28.000 195 30814.28 44.40 43609.00 88888.00 2010-07-14 06:23:29.000 195 30814.28 44.43 43609.02 88888.00 2010-07-14 06:23:30.000 195 30814.28 44.46 43608.96 53391.25 2010-07-14 06:23:31.000 195 30814.27 44.45 43608.93 88888.00 2010-07-14 06:23:32.000 195 30814.28 44.41 43608.95 88888.00 2010-07-14 06:23:33.000 195 30814.24 44.42 43608.89 88888.00 2010-07-14 06:23:34.000 195 30814.23 44.42 43608.92 88888.00 2010-07-14 06:23:35.000 195 30814.23 44.40 43608.93 53391.23 2010-07-14 06:23:36.000 195 30814.21 44.39 43608.95 88888.00 2010-07-14 06:23:37.000 195 30814.23 44.41 43608.97 88888.00 2010-07-14 06:23:38.000 195 30814.24 44.42 43608.98 88888.00 2010-07-14 06:23:39.000 195 30814.22 44.45 43608.97 88888.00 2010-07-14 06:23:40.000 195 30814.18 44.41 43608.97 53391.24 2010-07-14 06:23:41.000 195 30814.20 44.45 43608.99 88888.00 2010-07-14 06:23:42.000 195 30814.23 44.49 43609.00 88888.00 2010-07-14 06:23:43.000 195 30814.21 44.49 43608.98 88888.00 2010-07-14 06:23:44.000 195 30814.22 44.44 43608.98 88888.00 2010-07-14 06:23:45.000 195 30814.24 44.45 43608.93 53391.25 2010-07-14 06:23:46.000 195 30814.24 44.48 43608.93 88888.00 2010-07-14 06:23:47.000 195 30814.26 44.46 43608.98 88888.00 2010-07-14 06:23:48.000 195 30814.22 44.47 43608.99 88888.00 2010-07-14 06:23:49.000 195 30814.20 44.46 43609.00 88888.00 2010-07-14 06:23:50.000 195 30814.16 44.41 43609.05 53391.31 2010-07-14 06:23:51.000 195 30814.13 44.44 43609.05 88888.00 2010-07-14 06:23:52.000 195 30814.15 44.50 43609.02 88888.00 2010-07-14 06:23:53.000 195 30814.16 44.48 43608.96 88888.00 2010-07-14 06:23:54.000 195 30814.18 44.51 43608.88 88888.00 2010-07-14 06:23:55.000 195 30814.18 44.49 43608.88 53391.28 2010-07-14 06:23:56.000 195 30814.18 44.47 43608.90 88888.00 2010-07-14 06:23:57.000 195 30814.20 44.44 43608.92 88888.00 2010-07-14 06:23:58.000 195 30814.21 44.43 43608.90 88888.00 2010-07-14 06:23:59.000 195 30814.21 44.42 43608.90 88888.00 2010-07-14 06:24:00.000 195 30814.22 44.45 43608.94 53391.23 2010-07-14 06:24:01.000 195 30814.23 44.44 43608.96 88888.00 2010-07-14 06:24:02.000 195 30814.25 44.45 43608.96 88888.00 2010-07-14 06:24:03.000 195 30814.24 44.44 43608.96 88888.00 2010-07-14 06:24:04.000 195 30814.21 44.37 43608.93 88888.00 2010-07-14 06:24:05.000 195 30814.17 44.32 43608.99 53391.24 2010-07-14 06:24:06.000 195 30814.21 44.32 43608.95 88888.00 2010-07-14 06:24:07.000 195 30814.24 44.35 43608.95 88888.00 2010-07-14 06:24:08.000 195 30814.22 44.37 43608.92 88888.00 2010-07-14 06:24:09.000 195 30814.23 44.38 43608.92 88888.00 2010-07-14 06:24:10.000 195 30814.23 44.35 43608.90 53391.29 2010-07-14 06:24:11.000 195 30814.22 44.36 43608.93 88888.00 2010-07-14 06:24:12.000 195 30814.18 44.37 43608.90 88888.00 2010-07-14 06:24:13.000 195 30814.14 44.35 43608.90 88888.00 2010-07-14 06:24:14.000 195 30814.11 44.34 43608.91 88888.00 2010-07-14 06:24:15.000 195 30814.13 44.37 43608.91 53391.19 2010-07-14 06:24:16.000 195 30814.14 44.33 43608.93 88888.00 2010-07-14 06:24:17.000 195 30814.13 44.29 43608.89 88888.00 2010-07-14 06:24:18.000 195 30814.10 44.28 43608.88 88888.00 2010-07-14 06:24:19.000 195 30814.06 44.24 43608.89 88888.00 2010-07-14 06:24:20.000 195 30814.06 44.25 43608.91 53391.19 2010-07-14 06:24:21.000 195 30814.04 44.27 43608.92 88888.00 2010-07-14 06:24:22.000 195 30814.01 44.27 43608.93 88888.00 2010-07-14 06:24:23.000 195 30814.01 44.25 43608.92 88888.00 2010-07-14 06:24:24.000 195 30814.04 44.24 43608.93 88888.00 2010-07-14 06:24:25.000 195 30814.06 44.25 43608.92 53391.15 2010-07-14 06:24:26.000 195 30814.07 44.26 43608.95 88888.00 2010-07-14 06:24:27.000 195 30814.04 44.22 43608.96 88888.00 2010-07-14 06:24:28.000 195 30813.97 44.17 43609.13 88888.00 2010-07-14 06:24:29.000 195 30814.11 44.28 43609.06 88888.00 2010-07-14 06:24:30.000 195 30814.10 44.33 43608.98 53391.19 2010-07-14 06:24:31.000 195 30814.09 44.34 43608.99 88888.00 2010-07-14 06:24:32.000 195 30814.10 44.30 43608.96 88888.00 2010-07-14 06:24:33.000 195 30814.13 44.30 43608.96 88888.00 2010-07-14 06:24:34.000 195 30814.12 44.30 43608.95 88888.00 2010-07-14 06:24:35.000 195 30814.12 44.29 43608.96 53391.22 2010-07-14 06:24:36.000 195 30814.14 44.28 43608.98 88888.00 2010-07-14 06:24:37.000 195 30814.12 44.26 43608.97 88888.00 2010-07-14 06:24:38.000 195 30814.16 44.31 43609.01 88888.00 2010-07-14 06:24:39.000 195 30814.18 44.29 43609.00 88888.00 2010-07-14 06:24:40.000 195 30814.18 44.31 43608.96 53391.30 2010-07-14 06:24:41.000 195 30814.18 44.33 43609.01 88888.00 2010-07-14 06:24:42.000 195 30814.17 44.34 43609.00 88888.00 2010-07-14 06:24:43.000 195 30814.14 44.32 43609.01 88888.00 2010-07-14 06:24:44.000 195 30814.17 44.33 43609.06 88888.00 2010-07-14 06:24:45.000 195 30814.17 44.32 43609.07 53391.32 2010-07-14 06:24:46.000 195 30814.18 44.29 43609.06 88888.00 2010-07-14 06:24:47.000 195 30814.20 44.31 43609.09 88888.00 2010-07-14 06:24:48.000 195 30814.22 44.30 43609.13 88888.00 2010-07-14 06:24:49.000 195 30814.29 44.36 43609.10 88888.00 2010-07-14 06:24:50.000 195 30814.26 44.30 43609.05 53391.35 2010-07-14 06:24:51.000 195 30814.26 44.28 43609.14 88888.00 2010-07-14 06:24:52.000 195 30814.25 44.30 43609.09 88888.00 2010-07-14 06:24:53.000 195 30814.27 44.31 43609.07 88888.00 2010-07-14 06:24:54.000 195 30814.28 44.30 43609.03 88888.00 2010-07-14 06:24:55.000 195 30814.27 44.30 43609.01 53391.37 2010-07-14 06:24:56.000 195 30814.26 44.30 43609.02 88888.00 2010-07-14 06:24:57.000 195 30814.27 44.30 43609.08 88888.00 2010-07-14 06:24:58.000 195 30814.29 44.29 43609.06 88888.00 2010-07-14 06:24:59.000 195 30814.33 44.28 43609.07 88888.00 2010-07-14 06:25:00.000 195 30814.32 44.28 43609.10 53391.43 2010-07-14 06:25:01.000 195 30814.31 44.26 43609.07 88888.00 2010-07-14 06:25:02.000 195 30814.31 44.24 43608.98 88888.00 2010-07-14 06:25:03.000 195 30814.33 44.23 43609.05 88888.00 2010-07-14 06:25:04.000 195 30814.34 44.24 43609.07 88888.00 2010-07-14 06:25:05.000 195 30814.32 44.26 43609.06 53391.45 2010-07-14 06:25:06.000 195 30814.34 44.24 43609.07 88888.00 2010-07-14 06:25:07.000 195 30814.35 44.20 43609.06 88888.00 2010-07-14 06:25:08.000 195 30814.37 44.20 43609.04 88888.00 2010-07-14 06:25:09.000 195 30814.39 44.23 43609.02 88888.00 2010-07-14 06:25:10.000 195 30814.46 44.32 43608.94 53391.44 2010-07-14 06:25:11.000 195 30814.39 44.24 43608.96 88888.00 2010-07-14 06:25:12.000 195 30814.39 44.22 43609.03 88888.00 2010-07-14 06:25:13.000 195 30814.41 44.24 43609.11 88888.00 2010-07-14 06:25:14.000 195 30814.45 44.29 43609.13 88888.00 2010-07-14 06:25:15.000 195 30814.45 44.31 43609.13 53391.53 2010-07-14 06:25:16.000 195 30814.45 44.33 43609.13 88888.00 2010-07-14 06:25:17.000 195 30814.45 44.33 43609.14 88888.00 2010-07-14 06:25:18.000 195 30814.45 44.33 43609.13 88888.00 2010-07-14 06:25:19.000 195 30814.48 44.34 43609.11 88888.00 2010-07-14 06:25:20.000 195 30814.49 44.31 43609.15 53391.55 2010-07-14 06:25:21.000 195 30814.50 44.31 43609.14 88888.00 2010-07-14 06:25:22.000 195 30814.48 44.35 43609.13 88888.00 2010-07-14 06:25:23.000 195 30814.47 44.34 43609.11 88888.00 2010-07-14 06:25:24.000 195 30814.52 44.34 43609.11 88888.00 2010-07-14 06:25:25.000 195 30814.54 44.32 43609.10 53391.59 2010-07-14 06:25:26.000 195 30814.53 44.36 43609.09 88888.00 2010-07-14 06:25:27.000 195 30814.55 44.33 43609.11 88888.00 2010-07-14 06:25:28.000 195 30814.54 44.27 43609.12 88888.00 2010-07-14 06:25:29.000 195 30814.59 44.32 43609.13 88888.00 2010-07-14 06:25:30.000 195 30814.60 44.34 43609.13 53391.65 2010-07-14 06:25:31.000 195 30814.56 44.34 43609.12 88888.00 2010-07-14 06:25:32.000 195 30814.54 44.33 43609.12 88888.00 2010-07-14 06:25:33.000 195 30814.57 44.33 43609.12 88888.00 2010-07-14 06:25:34.000 195 30814.54 44.34 43609.11 88888.00 2010-07-14 06:25:35.000 195 30814.55 44.34 43609.10 53391.66 2010-07-14 06:25:36.000 195 30814.57 44.35 43609.12 88888.00 2010-07-14 06:25:37.000 195 30814.56 44.34 43609.15 88888.00 2010-07-14 06:25:38.000 195 30814.58 44.32 43609.19 88888.00 2010-07-14 06:25:39.000 195 30814.60 44.28 43609.16 88888.00 2010-07-14 06:25:40.000 195 30814.58 44.30 43609.14 53391.67 2010-07-14 06:25:41.000 195 30814.58 44.31 43609.18 88888.00 2010-07-14 06:25:42.000 195 30814.59 44.36 43609.16 88888.00 2010-07-14 06:25:43.000 195 30814.57 44.32 43609.13 88888.00 2010-07-14 06:25:44.000 195 30814.54 44.32 43609.12 88888.00 2010-07-14 06:25:45.000 195 30814.51 44.29 43609.15 53391.67 2010-07-14 06:25:46.000 195 30814.52 44.35 43609.16 88888.00 2010-07-14 06:25:47.000 195 30814.55 44.38 43609.19 88888.00 2010-07-14 06:25:48.000 195 30814.55 44.36 43609.20 88888.00 2010-07-14 06:25:49.000 195 30814.54 44.34 43609.17 88888.00 2010-07-14 06:25:50.000 195 30814.53 44.35 43609.20 53391.66 2010-07-14 06:25:51.000 195 30814.51 44.30 43609.17 88888.00 2010-07-14 06:25:52.000 195 30814.54 44.30 43609.17 88888.00 2010-07-14 06:25:53.000 195 30814.58 44.33 43609.17 88888.00 2010-07-14 06:25:54.000 195 30814.57 44.30 43609.17 88888.00 2010-07-14 06:25:55.000 195 30814.56 44.28 43609.16 53391.70 2010-07-14 06:25:56.000 195 30814.56 44.30 43609.20 88888.00 2010-07-14 06:25:57.000 195 30814.55 44.29 43609.21 88888.00 2010-07-14 06:25:58.000 195 30814.57 44.28 43609.25 88888.00 2010-07-14 06:25:59.000 195 30814.60 44.29 43609.24 88888.00 2010-07-14 06:26:00.000 195 30814.59 44.33 43609.25 53391.72 2010-07-14 06:26:01.000 195 30814.62 44.29 43609.25 88888.00 2010-07-14 06:26:02.000 195 30814.61 44.27 43609.27 88888.00 2010-07-14 06:26:03.000 195 30814.62 44.30 43609.28 88888.00 2010-07-14 06:26:04.000 195 30814.61 44.30 43609.33 88888.00 2010-07-14 06:26:05.000 195 30814.62 44.31 43609.31 53391.74 2010-07-14 06:26:06.000 195 30814.61 44.31 43609.24 88888.00 2010-07-14 06:26:07.000 195 30814.62 44.31 43609.26 88888.00 2010-07-14 06:26:08.000 195 30814.63 44.33 43609.29 88888.00 2010-07-14 06:26:09.000 195 30814.64 44.27 43609.24 88888.00 2010-07-14 06:26:10.000 195 30814.65 44.31 43609.25 53391.80 2010-07-14 06:26:11.000 195 30814.65 44.34 43609.25 88888.00 2010-07-14 06:26:12.000 195 30814.63 44.34 43609.28 88888.00 2010-07-14 06:26:13.000 195 30814.64 44.35 43609.28 88888.00 2010-07-14 06:26:14.000 195 30814.67 44.30 43609.28 88888.00 2010-07-14 06:26:15.000 195 30814.67 44.28 43609.25 53391.81 2010-07-14 06:26:16.000 195 30814.65 44.29 43609.29 88888.00 2010-07-14 06:26:17.000 195 30814.68 44.31 43609.29 88888.00 2010-07-14 06:26:18.000 195 30814.71 44.35 43609.28 88888.00 2010-07-14 06:26:19.000 195 30814.68 44.33 43609.23 88888.00 2010-07-14 06:26:20.000 195 30814.67 44.30 43609.20 53391.84 2010-07-14 06:26:21.000 195 30814.65 44.31 43609.19 88888.00 2010-07-14 06:26:22.000 195 30814.66 44.30 43609.27 88888.00 2010-07-14 06:26:23.000 195 30814.66 44.31 43609.29 88888.00 2010-07-14 06:26:24.000 195 30814.67 44.29 43609.31 88888.00 2010-07-14 06:26:25.000 195 30814.66 44.28 43609.26 53391.87 2010-07-14 06:26:26.000 195 30814.66 44.26 43609.23 88888.00 2010-07-14 06:26:27.000 195 30814.67 44.27 43609.24 88888.00 2010-07-14 06:26:28.000 195 30814.66 44.28 43609.22 88888.00 2010-07-14 06:26:29.000 195 30814.64 44.29 43609.24 88888.00 2010-07-14 06:26:30.000 195 30814.66 44.28 43609.25 53391.85 2010-07-14 06:26:31.000 195 30814.67 44.24 43609.23 88888.00 2010-07-14 06:26:32.000 195 30814.64 44.22 43609.22 88888.00 2010-07-14 06:26:33.000 195 30814.65 44.24 43609.20 88888.00 2010-07-14 06:26:34.000 195 30814.66 44.29 43609.21 88888.00 2010-07-14 06:26:35.000 195 30814.67 44.23 43609.19 53391.86 2010-07-14 06:26:36.000 195 30814.66 44.24 43609.17 88888.00 2010-07-14 06:26:37.000 195 30814.68 44.23 43609.18 88888.00 2010-07-14 06:26:38.000 195 30814.68 44.22 43609.14 88888.00 2010-07-14 06:26:39.000 195 30814.71 44.22 43609.18 88888.00 2010-07-14 06:26:40.000 195 30814.72 44.22 43609.18 53391.86 2010-07-14 06:26:41.000 195 30814.72 44.22 43609.19 88888.00 2010-07-14 06:26:42.000 195 30814.71 44.23 43609.20 88888.00 2010-07-14 06:26:43.000 195 30814.70 44.24 43609.25 88888.00 2010-07-14 06:26:44.000 195 30814.71 44.27 43609.29 88888.00 2010-07-14 06:26:45.000 195 30814.72 44.25 43609.30 53391.88 2010-07-14 06:26:46.000 195 30814.72 44.26 43609.27 88888.00 2010-07-14 06:26:47.000 195 30814.73 44.26 43609.25 88888.00 2010-07-14 06:26:48.000 195 30814.75 44.25 43609.22 88888.00 2010-07-14 06:26:49.000 195 30814.72 44.28 43609.26 88888.00 2010-07-14 06:26:50.000 195 30814.71 44.27 43609.29 53391.93 2010-07-14 06:26:51.000 195 30814.71 44.27 43609.30 88888.00 2010-07-14 06:26:52.000 195 30814.72 44.30 43609.35 88888.00 2010-07-14 06:26:53.000 195 30814.70 44.33 43609.41 88888.00 2010-07-14 06:26:54.000 195 30814.66 44.33 43609.45 88888.00 2010-07-14 06:26:55.000 195 30814.66 44.32 43609.42 53391.93 2010-07-14 06:26:56.000 195 30814.67 44.29 43609.35 88888.00 2010-07-14 06:26:57.000 195 30814.67 44.30 43609.31 88888.00 2010-07-14 06:26:58.000 195 30814.66 44.29 43609.29 88888.00 2010-07-14 06:26:59.000 195 30814.65 44.27 43609.25 88888.00 2010-07-14 06:27:00.000 195 30814.65 44.25 43609.28 53391.91 2010-07-14 06:27:01.000 195 30814.67 44.28 43609.29 88888.00 2010-07-14 06:27:02.000 195 30814.63 44.27 43609.28 88888.00 2010-07-14 06:27:03.000 195 30814.58 44.23 43609.31 88888.00 2010-07-14 06:27:04.000 195 30814.59 44.20 43609.36 88888.00 2010-07-14 06:27:05.000 195 30814.61 44.23 43609.33 53391.84 2010-07-14 06:27:06.000 195 30814.64 44.25 43609.34 88888.00 2010-07-14 06:27:07.000 195 30814.62 44.22 43609.28 88888.00 2010-07-14 06:27:08.000 195 30814.58 44.20 43609.24 88888.00 2010-07-14 06:27:09.000 195 30814.57 44.23 43609.28 88888.00 2010-07-14 06:27:10.000 195 30814.53 44.24 43609.28 53391.82 2010-07-14 06:27:11.000 195 30814.52 44.20 43609.29 88888.00 2010-07-14 06:27:12.000 195 30814.53 44.17 43609.26 88888.00 2010-07-14 06:27:13.000 195 30814.53 44.19 43609.27 88888.00 2010-07-14 06:27:14.000 195 30814.51 44.24 43609.30 88888.00 2010-07-14 06:27:15.000 195 30814.50 44.27 43609.31 53391.80 2010-07-14 06:27:16.000 195 30814.50 44.29 43609.32 88888.00 2010-07-14 06:27:17.000 195 30814.51 44.28 43609.30 88888.00 2010-07-14 06:27:18.000 195 30814.50 44.32 43609.30 88888.00 2010-07-14 06:27:19.000 195 30814.49 44.34 43609.30 88888.00 2010-07-14 06:27:20.000 195 30814.50 44.35 43609.32 53391.82 2010-07-14 06:27:21.000 195 30814.47 44.35 43609.31 88888.00 2010-07-14 06:27:22.000 195 30814.50 44.34 43609.33 88888.00 2010-07-14 06:27:23.000 195 30814.47 44.36 43609.36 88888.00 2010-07-14 06:27:24.000 195 30814.51 44.35 43609.34 88888.00 2010-07-14 06:27:25.000 195 30814.53 44.37 43609.31 53391.86 2010-07-14 06:27:26.000 195 30814.49 44.36 43609.35 88888.00 2010-07-14 06:27:27.000 195 30814.53 44.36 43609.35 88888.00 2010-07-14 06:27:28.000 195 30814.52 44.38 43609.39 88888.00 2010-07-14 06:27:29.000 195 30814.50 44.35 43609.42 88888.00 2010-07-14 06:27:30.000 195 30814.51 44.31 43609.40 53391.84 2010-07-14 06:27:31.000 195 30814.50 44.34 43609.44 88888.00 2010-07-14 06:27:32.000 195 30814.51 44.35 43609.47 88888.00 2010-07-14 06:27:33.000 195 30814.46 44.33 43609.45 88888.00 2010-07-14 06:27:34.000 195 30814.44 44.31 43609.50 88888.00 2010-07-14 06:27:35.000 195 30814.42 44.28 43609.43 53391.82 2010-07-14 06:27:36.000 195 30814.44 44.30 43609.42 88888.00 2010-07-14 06:27:37.000 195 30814.46 44.33 43609.43 88888.00 2010-07-14 06:27:38.000 195 30814.42 44.33 43609.39 88888.00 2010-07-14 06:27:39.000 195 30814.43 44.31 43609.38 88888.00 2010-07-14 06:27:40.000 195 30814.41 44.34 43609.43 53391.82 2010-07-14 06:27:41.000 195 30814.40 44.31 43609.37 88888.00 2010-07-14 06:27:42.000 195 30814.43 44.28 43609.31 88888.00 2010-07-14 06:27:43.000 195 30814.42 44.29 43609.31 88888.00 2010-07-14 06:27:44.000 195 30814.40 44.29 43609.37 88888.00 2010-07-14 06:27:45.000 195 30814.40 44.26 43609.37 53391.80 2010-07-14 06:27:46.000 195 30814.38 44.28 43609.36 88888.00 2010-07-14 06:27:47.000 195 30814.39 44.29 43609.36 88888.00 2010-07-14 06:27:48.000 195 30814.39 44.32 43609.43 88888.00 2010-07-14 06:27:49.000 195 30814.38 44.31 43609.43 88888.00 2010-07-14 06:27:50.000 195 30814.36 44.29 43609.42 53391.78 2010-07-14 06:27:51.000 195 30814.38 44.31 43609.44 88888.00 2010-07-14 06:27:52.000 195 30814.38 44.35 43609.49 88888.00 2010-07-14 06:27:53.000 195 30814.39 44.37 43609.47 88888.00 2010-07-14 06:27:54.000 195 30814.35 44.26 43609.44 88888.00 2010-07-14 06:27:55.000 195 30814.33 44.27 43609.42 53391.77 2010-07-14 06:27:56.000 195 30814.34 44.33 43609.39 88888.00 2010-07-14 06:27:57.000 195 30814.34 44.36 43609.39 88888.00 2010-07-14 06:27:58.000 195 30814.35 44.36 43609.43 88888.00 2010-07-14 06:27:59.000 195 30814.37 44.35 43609.44 88888.00 2010-07-14 06:28:00.000 195 30814.40 44.37 43609.41 53391.80 2010-07-14 06:28:01.000 195 30814.45 44.47 43609.39 88888.00 2010-07-14 06:28:02.000 195 30814.43 44.45 43609.33 88888.00 2010-07-14 06:28:03.000 195 30814.39 44.40 43609.48 88888.00 2010-07-14 06:28:04.000 195 30814.39 44.43 43609.52 88888.00 2010-07-14 06:28:05.000 195 30814.40 44.38 43609.49 53391.79 2010-07-14 06:28:06.000 195 30814.41 44.35 43609.47 88888.00 2010-07-14 06:28:07.000 195 30814.43 44.42 43609.45 88888.00 2010-07-14 06:28:08.000 195 30814.42 44.40 43609.49 88888.00 2010-07-14 06:28:09.000 195 30814.42 44.35 43609.49 88888.00 2010-07-14 06:28:10.000 195 30814.45 44.37 43609.50 53391.88 2010-07-14 06:28:11.000 195 30814.46 44.37 43609.50 88888.00 2010-07-14 06:28:12.000 195 30814.48 44.35 43609.51 88888.00 2010-07-14 06:28:13.000 195 30814.51 44.38 43609.50 88888.00 2010-07-14 06:28:14.000 195 30814.52 44.44 43609.53 88888.00 2010-07-14 06:28:15.000 195 30814.53 44.46 43609.53 53391.90 2010-07-14 06:28:16.000 195 30814.51 44.44 43609.54 88888.00 2010-07-14 06:28:17.000 195 30814.54 44.41 43609.52 88888.00 2010-07-14 06:28:18.000 195 30814.56 44.40 43609.53 88888.00 2010-07-14 06:28:19.000 195 30814.57 44.39 43609.49 88888.00 2010-07-14 06:28:20.000 195 30814.57 44.39 43609.46 53391.98 2010-07-14 06:28:21.000 195 30814.54 44.41 43609.47 88888.00 2010-07-14 06:28:22.000 195 30814.53 44.37 43609.47 88888.00 2010-07-14 06:28:23.000 195 30814.51 44.33 43609.49 88888.00 2010-07-14 06:28:24.000 195 30814.52 44.33 43609.51 88888.00 2010-07-14 06:28:25.000 195 30814.52 44.36 43609.46 53391.97 2010-07-14 06:28:26.000 195 30814.53 44.36 43609.51 88888.00 2010-07-14 06:28:27.000 195 30814.50 44.33 43609.49 88888.00 2010-07-14 06:28:28.000 195 30814.45 44.29 43609.56 88888.00 2010-07-14 06:28:29.000 195 30814.48 44.26 43609.53 88888.00 2010-07-14 06:28:30.000 195 30814.47 44.23 43609.51 53391.92 2010-07-14 06:28:31.000 195 30814.48 44.31 43609.51 88888.00 2010-07-14 06:28:32.000 195 30814.47 44.33 43609.51 88888.00 2010-07-14 06:28:33.000 195 30814.46 44.30 43609.54 88888.00 2010-07-14 06:28:34.000 195 30814.45 44.32 43609.57 88888.00 2010-07-14 06:28:35.000 195 30814.46 44.35 43609.56 53391.91 2010-07-14 06:28:36.000 195 30814.47 44.37 43609.56 88888.00 2010-07-14 06:28:37.000 195 30814.46 44.39 43609.56 88888.00 2010-07-14 06:28:38.000 195 30814.49 44.36 43609.54 88888.00 2010-07-14 06:28:39.000 195 30814.50 44.35 43609.52 88888.00 2010-07-14 06:28:40.000 195 30814.51 44.34 43609.49 53391.95 2010-07-14 06:28:41.000 195 30814.54 44.35 43609.50 88888.00 2010-07-14 06:28:42.000 195 30814.54 44.31 43609.52 88888.00 2010-07-14 06:28:43.000 195 30814.58 44.33 43609.56 88888.00 2010-07-14 06:28:44.000 195 30814.60 44.33 43609.53 88888.00 2010-07-14 06:28:45.000 195 30814.62 44.30 43609.50 53392.06 2010-07-14 06:28:46.000 195 30814.67 44.32 43609.53 88888.00 2010-07-14 06:28:47.000 195 30814.67 44.31 43609.54 88888.00 2010-07-14 06:28:48.000 195 30814.67 44.31 43609.56 88888.00 2010-07-14 06:28:49.000 195 30814.73 44.37 43609.55 88888.00 2010-07-14 06:28:50.000 195 30814.77 44.38 43609.53 53392.17 2010-07-14 06:28:51.000 195 30814.78 44.37 43609.55 88888.00 2010-07-14 06:28:52.000 195 30814.78 44.33 43609.56 88888.00 2010-07-14 06:28:53.000 195 30814.75 44.30 43609.56 88888.00 2010-07-14 06:28:54.000 195 30814.74 44.31 43609.57 88888.00 2010-07-14 06:28:55.000 195 30814.76 44.35 43609.60 53392.16 2010-07-14 06:28:56.000 195 30814.73 44.35 43609.58 88888.00 2010-07-14 06:28:57.000 195 30814.73 44.34 43609.53 88888.00 2010-07-14 06:28:58.000 195 30814.71 44.33 43609.54 88888.00 2010-07-14 06:28:59.000 195 30814.68 44.32 43609.51 88888.00 2010-07-14 06:29:00.000 195 30814.67 44.31 43609.51 53392.17 2010-07-14 06:29:01.000 195 30814.64 44.26 43609.52 88888.00 2010-07-14 06:29:02.000 195 30814.61 44.25 43609.48 88888.00 2010-07-14 06:29:03.000 195 30814.58 44.22 43609.49 88888.00 2010-07-14 06:29:04.000 195 30814.54 44.20 43609.51 88888.00 2010-07-14 06:29:05.000 195 30814.56 44.18 43609.50 53392.08 2010-07-14 06:29:06.000 195 30814.56 44.24 43609.50 88888.00 2010-07-14 06:29:07.000 195 30814.53 44.22 43609.50 88888.00 2010-07-14 06:29:08.000 195 30814.54 44.18 43609.48 88888.00 2010-07-14 06:29:09.000 195 30814.52 44.17 43609.54 88888.00 2010-07-14 06:29:10.000 195 30814.51 44.16 43609.53 53392.04 2010-07-14 06:29:11.000 195 30814.50 44.13 43609.50 88888.00 2010-07-14 06:29:12.000 195 30814.47 44.12 43609.53 88888.00 2010-07-14 06:29:13.000 195 30814.48 44.15 43609.55 88888.00 2010-07-14 06:29:14.000 195 30814.47 44.13 43609.54 88888.00 2010-07-14 06:29:15.000 195 30814.46 44.11 43609.60 53391.98 2010-07-14 06:29:16.000 195 30814.47 44.12 43609.53 88888.00 2010-07-14 06:29:17.000 195 30814.49 44.11 43609.53 88888.00 2010-07-14 06:29:18.000 195 30814.51 44.12 43609.50 88888.00 2010-07-14 06:29:19.000 195 30814.50 44.15 43609.52 88888.00 2010-07-14 06:29:20.000 195 30814.54 44.13 43609.55 53392.04 2010-07-14 06:29:21.000 195 30814.57 44.12 43609.54 88888.00 2010-07-14 06:29:22.000 195 30814.58 44.17 43609.56 88888.00 2010-07-14 06:29:23.000 195 30814.61 44.19 43609.58 88888.00 2010-07-14 06:29:24.000 195 30814.64 44.15 43609.62 88888.00 2010-07-14 06:29:25.000 195 30814.66 44.18 43609.65 53392.14 2010-07-14 06:29:26.000 195 30814.60 44.16 43609.76 88888.00 2010-07-14 06:29:27.000 195 30814.65 44.20 43609.88 88888.00 2010-07-14 06:29:28.000 195 30814.76 44.15 43609.68 88888.00 2010-07-14 06:29:29.000 195 30814.74 44.13 43609.68 88888.00 2010-07-14 06:29:30.000 195 30814.73 44.17 43609.70 53392.31 2010-07-14 06:29:31.000 195 30814.75 44.18 43609.69 88888.00 2010-07-14 06:29:32.000 195 30814.75 44.17 43609.71 88888.00 2010-07-14 06:29:33.000 195 30814.76 44.18 43609.73 88888.00 2010-07-14 06:29:34.000 195 30814.74 44.16 43609.73 88888.00 2010-07-14 06:29:35.000 195 30814.73 44.14 43609.68 53392.23 2010-07-14 06:29:36.000 195 30814.72 44.10 43609.67 88888.00 2010-07-14 06:29:37.000 195 30814.74 44.11 43609.68 88888.00 2010-07-14 06:29:38.000 195 30814.74 44.14 43609.71 88888.00 2010-07-14 06:29:39.000 195 30814.74 44.10 43609.69 88888.00 2010-07-14 06:29:40.000 195 30814.72 44.09 43609.63 53392.22 2010-07-14 06:29:41.000 195 30814.68 44.09 43609.65 88888.00 2010-07-14 06:29:42.000 195 30814.71 44.07 43609.61 88888.00 2010-07-14 06:29:43.000 195 30814.71 44.06 43609.62 88888.00 2010-07-14 06:29:44.000 195 30814.71 44.09 43609.66 88888.00 2010-07-14 06:29:45.000 195 30814.69 44.08 43609.66 53392.24 2010-07-14 06:29:46.000 195 30814.66 44.08 43609.68 88888.00 2010-07-14 06:29:47.000 195 30814.67 44.08 43609.70 88888.00 2010-07-14 06:29:48.000 195 30814.68 44.07 43609.71 88888.00 2010-07-14 06:29:49.000 195 30814.67 44.10 43609.68 88888.00 2010-07-14 06:29:50.000 195 30814.70 44.12 43609.72 53392.23 2010-07-14 06:29:51.000 195 30814.67 44.16 43609.77 88888.00 2010-07-14 06:29:52.000 195 30814.68 44.19 43609.83 88888.00 2010-07-14 06:29:53.000 195 30814.71 44.15 43609.81 88888.00 2010-07-14 06:29:54.000 195 30814.70 44.12 43609.80 88888.00 2010-07-14 06:29:55.000 195 30814.68 44.15 43609.75 53392.25 2010-07-14 06:29:56.000 195 30814.70 44.20 43609.76 88888.00 2010-07-14 06:29:57.000 195 30814.73 44.20 43609.74 88888.00 2010-07-14 06:29:58.000 195 30814.75 44.18 43609.76 88888.00 2010-07-14 06:29:59.000 195 30814.69 44.20 43609.79 88888.00 2010-07-14 06:30:00.000 195 30814.70 44.19 43609.82 53392.24 2010-07-14 06:30:01.000 195 30814.69 44.16 43609.81 88888.00 2010-07-14 06:30:02.000 195 30814.67 44.14 43609.80 88888.00 2010-07-14 06:30:03.000 195 30814.69 44.14 43609.77 88888.00 2010-07-14 06:30:04.000 195 30814.69 44.17 43609.75 88888.00 2010-07-14 06:30:05.000 195 30814.71 44.24 43609.80 53392.26 2010-07-14 06:30:06.000 195 30814.71 44.24 43609.85 88888.00 2010-07-14 06:30:07.000 195 30814.71 44.21 43609.84 88888.00 2010-07-14 06:30:08.000 195 30814.72 44.18 43609.81 88888.00 2010-07-14 06:30:09.000 195 30814.72 44.19 43609.85 88888.00 2010-07-14 06:30:10.000 195 30814.69 44.21 43609.85 53392.27 2010-07-14 06:30:11.000 195 30814.66 44.19 43609.77 88888.00 2010-07-14 06:30:12.000 195 30814.71 44.22 43609.76 88888.00 2010-07-14 06:30:13.000 195 30814.73 44.22 43609.80 88888.00 2010-07-14 06:30:14.000 195 30814.72 44.25 43609.88 88888.00 2010-07-14 06:30:15.000 195 30814.74 44.26 43609.88 53392.31 2010-07-14 06:30:16.000 195 30814.82 44.31 43609.75 88888.00 2010-07-14 06:30:17.000 195 30814.70 44.21 43609.81 88888.00 2010-07-14 06:30:18.000 195 30814.70 44.24 43609.86 88888.00 2010-07-14 06:30:19.000 195 30814.70 44.24 43609.80 88888.00 2010-07-14 06:30:20.000 195 30814.71 44.21 43609.77 53392.33 2010-07-14 06:30:21.000 195 30814.71 44.24 43609.79 88888.00 2010-07-14 06:30:22.000 195 30814.67 44.23 43609.77 88888.00 2010-07-14 06:30:23.000 195 30814.66 44.24 43609.82 88888.00 2010-07-14 06:30:24.000 195 30814.67 44.28 43609.83 88888.00 2010-07-14 06:30:25.000 195 30814.69 44.28 43609.82 53392.33 2010-07-14 06:30:26.000 195 30814.70 44.34 43609.80 88888.00 2010-07-14 06:30:27.000 195 30814.72 44.34 43609.82 88888.00 2010-07-14 06:30:28.000 195 30814.70 44.30 43609.83 88888.00 2010-07-14 06:30:29.000 195 30814.72 44.30 43609.82 88888.00 2010-07-14 06:30:30.000 195 30814.70 44.29 43609.82 53392.33 2010-07-14 06:30:31.000 195 30814.70 44.24 43609.79 88888.00 2010-07-14 06:30:32.000 195 30814.69 44.28 43609.78 88888.00 2010-07-14 06:30:33.000 195 30814.69 44.29 43609.76 88888.00 2010-07-14 06:30:34.000 195 30814.69 44.26 43609.75 88888.00 2010-07-14 06:30:35.000 195 30814.64 44.26 43609.74 53392.31 2010-07-14 06:30:36.000 195 30814.63 44.27 43609.73 88888.00 2010-07-14 06:30:37.000 195 30814.64 44.26 43609.72 88888.00 2010-07-14 06:30:38.000 195 30814.65 44.26 43609.76 88888.00 2010-07-14 06:30:39.000 195 30814.68 44.29 43609.70 88888.00 2010-07-14 06:30:40.000 195 30814.67 44.24 43609.73 53392.26 2010-07-14 06:30:41.000 195 30814.64 44.26 43609.76 88888.00 2010-07-14 06:30:42.000 195 30814.63 44.23 43609.75 88888.00 2010-07-14 06:30:43.000 195 30814.60 44.18 43609.78 88888.00 2010-07-14 06:30:44.000 195 30814.61 44.19 43609.78 88888.00 2010-07-14 06:30:45.000 195 30814.61 44.22 43609.78 53392.23 2010-07-14 06:30:46.000 195 30814.62 44.21 43609.73 88888.00 2010-07-14 06:30:47.000 195 30814.65 44.20 43609.75 88888.00 2010-07-14 06:30:48.000 195 30814.63 44.23 43609.72 88888.00 2010-07-14 06:30:49.000 195 30814.59 44.20 43609.77 88888.00 2010-07-14 06:30:50.000 195 30814.59 44.18 43609.75 53392.29 2010-07-14 06:30:51.000 195 30814.57 44.16 43609.76 88888.00 2010-07-14 06:30:52.000 195 30814.58 44.18 43609.80 88888.00 2010-07-14 06:30:53.000 195 30814.57 44.16 43609.82 88888.00 2010-07-14 06:30:54.000 195 30814.55 44.16 43609.83 88888.00 2010-07-14 06:30:55.000 195 30814.53 44.10 43609.82 53392.22 2010-07-14 06:30:56.000 195 30814.53 44.10 43609.78 88888.00 2010-07-14 06:30:57.000 195 30814.52 44.09 43609.77 88888.00 2010-07-14 06:30:58.000 195 30814.50 44.08 43609.74 88888.00 2010-07-14 06:30:59.000 195 30814.51 44.05 43609.74 88888.00 2010-07-14 06:31:00.000 195 30814.50 44.04 43609.75 53392.19 2010-07-14 06:31:01.000 195 30814.51 44.02 43609.74 88888.00 2010-07-14 06:31:02.000 195 30814.47 44.05 43609.76 88888.00 2010-07-14 06:31:03.000 195 30814.43 44.07 43609.75 88888.00 2010-07-14 06:31:04.000 195 30814.42 44.04 43609.76 88888.00 2010-07-14 06:31:05.000 195 30814.41 44.04 43609.76 53392.14 2010-07-14 06:31:06.000 195 30814.39 44.08 43609.75 88888.00 2010-07-14 06:31:07.000 195 30814.39 44.07 43609.72 88888.00 2010-07-14 06:31:08.000 195 30814.40 44.06 43609.71 88888.00 2010-07-14 06:31:09.000 195 30814.39 44.05 43609.72 88888.00 2010-07-14 06:31:10.000 195 30814.37 44.04 43609.69 53392.10 2010-07-14 06:31:11.000 195 30814.33 44.03 43609.64 88888.00 2010-07-14 06:31:12.000 195 30814.30 44.02 43609.67 88888.00 2010-07-14 06:31:13.000 195 30814.29 44.01 43609.66 88888.00 2010-07-14 06:31:14.000 195 30814.30 43.98 43609.69 88888.00 2010-07-14 06:31:15.000 195 30814.30 44.00 43609.69 53392.07 2010-07-14 06:31:16.000 195 30814.29 43.99 43609.68 88888.00 2010-07-14 06:31:17.000 195 30814.25 43.97 43609.65 88888.00 2010-07-14 06:31:18.000 195 30814.28 43.97 43609.71 88888.00 2010-07-14 06:31:19.000 195 30814.29 43.95 43609.76 88888.00 2010-07-14 06:31:20.000 195 30814.27 43.94 43609.77 53392.06 2010-07-14 06:31:21.000 195 30814.25 43.99 43609.75 88888.00 2010-07-14 06:31:22.000 195 30814.26 43.98 43609.75 88888.00 2010-07-14 06:31:23.000 195 30814.26 43.95 43609.81 88888.00 2010-07-14 06:31:24.000 195 30814.25 43.97 43609.86 88888.00 2010-07-14 06:31:25.000 195 30814.25 43.97 43609.82 53392.11 2010-07-14 06:31:26.000 195 30814.27 43.98 43609.79 88888.00 2010-07-14 06:31:27.000 195 30814.29 44.01 43609.83 88888.00 2010-07-14 06:31:28.000 195 30814.30 43.97 43609.90 88888.00 2010-07-14 06:31:29.000 195 30814.30 43.93 43609.88 88888.00 2010-07-14 06:31:30.000 195 30814.28 43.94 43609.86 53392.06 2010-07-14 06:31:31.000 195 30814.29 43.93 43609.82 88888.00 2010-07-14 06:31:32.000 195 30814.31 43.93 43609.87 88888.00 2010-07-14 06:31:33.000 195 30814.32 43.93 43609.88 88888.00 2010-07-14 06:31:34.000 195 30814.31 43.97 43609.90 88888.00 2010-07-14 06:31:35.000 195 30814.30 43.95 43609.88 53392.14 2010-07-14 06:31:36.000 195 30814.33 43.94 43609.85 88888.00 2010-07-14 06:31:37.000 195 30814.36 43.97 43609.81 88888.00 2010-07-14 06:31:38.000 195 30814.36 43.94 43609.81 88888.00 2010-07-14 06:31:39.000 195 30814.35 43.97 43609.84 88888.00 2010-07-14 06:31:40.000 195 30814.34 43.93 43609.86 53392.15 2010-07-14 06:31:41.000 195 30814.34 43.93 43609.84 88888.00 2010-07-14 06:31:42.000 195 30814.36 43.91 43609.82 88888.00 2010-07-14 06:31:43.000 195 30814.38 43.89 43609.81 88888.00 2010-07-14 06:31:44.000 195 30814.35 43.92 43609.86 88888.00 2010-07-14 06:31:45.000 195 30814.35 43.89 43609.84 53392.17 2010-07-14 06:31:46.000 195 30814.36 43.88 43609.86 88888.00 2010-07-14 06:31:47.000 195 30814.36 43.86 43609.88 88888.00 2010-07-14 06:31:48.000 195 30814.36 43.82 43609.85 88888.00 2010-07-14 06:31:49.000 195 30814.39 43.85 43609.82 88888.00 2010-07-14 06:31:50.000 195 30814.35 43.90 43609.87 53392.20 2010-07-14 06:31:51.000 195 30814.34 43.90 43609.89 88888.00 2010-07-14 06:31:52.000 195 30814.32 43.87 43609.88 88888.00 2010-07-14 06:31:53.000 195 30814.32 43.87 43609.91 88888.00 2010-07-14 06:31:54.000 195 30814.32 43.88 43609.90 88888.00 2010-07-14 06:31:55.000 195 30814.36 43.88 43609.89 53392.21 2010-07-14 06:31:56.000 195 30814.33 43.91 43609.90 88888.00 2010-07-14 06:31:57.000 195 30814.31 43.91 43609.88 88888.00 2010-07-14 06:31:58.000 195 30814.31 43.86 43609.87 88888.00 2010-07-14 06:31:59.000 195 30814.32 43.89 43609.89 88888.00 2010-07-14 06:32:00.000 195 30814.31 43.93 43609.89 53392.21 2010-07-14 06:32:01.000 195 30814.32 43.92 43609.87 88888.00 2010-07-14 06:32:02.000 195 30814.32 43.88 43609.82 88888.00 2010-07-14 06:32:03.000 195 30814.33 43.83 43609.81 88888.00 2010-07-14 06:32:04.000 195 30814.31 43.82 43609.86 88888.00 2010-07-14 06:32:05.000 195 30814.27 43.81 43609.89 53392.15 2010-07-14 06:32:06.000 195 30814.27 43.81 43609.92 88888.00 2010-07-14 06:32:07.000 195 30814.29 43.84 43609.90 88888.00 2010-07-14 06:32:08.000 195 30814.28 43.82 43609.94 88888.00 2010-07-14 06:32:09.000 195 30814.28 43.81 43609.93 88888.00 2010-07-14 06:32:10.000 195 30814.29 43.75 43609.86 53392.19 2010-07-14 06:32:11.000 195 30814.28 43.76 43609.87 88888.00 2010-07-14 06:32:12.000 195 30814.30 43.78 43609.86 88888.00 2010-07-14 06:32:13.000 195 30814.31 43.76 43609.90 88888.00 2010-07-14 06:32:14.000 195 30814.32 43.79 43609.91 88888.00 2010-07-14 06:32:15.000 195 30814.34 43.79 43609.96 53392.23 2010-07-14 06:32:16.000 195 30814.34 43.77 43609.95 88888.00 2010-07-14 06:32:17.000 195 30814.35 43.78 43609.93 88888.00 2010-07-14 06:32:18.000 195 30814.36 43.80 43609.91 88888.00 2010-07-14 06:32:19.000 195 30814.34 43.78 43609.91 88888.00 2010-07-14 06:32:20.000 195 30814.35 43.82 43609.91 53392.27 2010-07-14 06:32:21.000 195 30814.35 43.81 43609.94 88888.00 2010-07-14 06:32:22.000 195 30814.34 43.80 43609.94 88888.00 2010-07-14 06:32:23.000 195 30814.34 43.77 43609.91 88888.00 2010-07-14 06:32:24.000 195 30814.34 43.72 43609.94 88888.00 2010-07-14 06:32:25.000 195 30814.32 43.72 43609.97 53392.25 2010-07-14 06:32:26.000 195 30814.31 43.71 43609.96 88888.00 2010-07-14 06:32:27.000 195 30814.35 43.73 43609.95 88888.00 2010-07-14 06:32:28.000 195 30814.33 43.74 43610.04 88888.00 2010-07-14 06:32:29.000 195 30814.32 43.79 43610.05 88888.00 2010-07-14 06:32:30.000 195 30814.37 43.81 43610.02 53392.29 2010-07-14 06:32:31.000 195 30814.41 43.82 43610.03 88888.00 2010-07-14 06:32:32.000 195 30814.38 43.78 43610.07 88888.00 2010-07-14 06:32:33.000 195 30814.35 43.81 43610.08 88888.00 2010-07-14 06:32:34.000 195 30814.33 43.82 43610.10 88888.00 2010-07-14 06:32:35.000 195 30814.35 43.80 43610.04 53392.29 2010-07-14 06:32:36.000 195 30814.37 43.78 43610.01 88888.00 2010-07-14 06:32:37.000 195 30814.38 43.76 43610.06 88888.00 2010-07-14 06:32:38.000 195 30814.35 43.74 43610.03 88888.00 2010-07-14 06:32:39.000 195 30814.39 43.73 43610.01 88888.00 2010-07-14 06:32:40.000 195 30814.39 43.74 43609.99 53392.29 2010-07-14 06:32:41.000 195 30814.37 43.77 43610.00 88888.00 2010-07-14 06:32:42.000 195 30814.40 43.78 43609.99 88888.00 2010-07-14 06:32:43.000 195 30814.37 43.81 43609.97 88888.00 2010-07-14 06:32:44.000 195 30814.42 43.81 43610.00 88888.00 2010-07-14 06:32:45.000 195 30814.40 43.82 43610.05 53392.35 2010-07-14 06:32:46.000 195 30814.40 43.83 43610.09 88888.00 2010-07-14 06:32:47.000 195 30814.47 43.86 43610.09 88888.00 2010-07-14 06:32:48.000 195 30814.46 43.84 43610.07 88888.00 2010-07-14 06:32:49.000 195 30814.46 43.87 43610.11 88888.00 2010-07-14 06:32:50.000 195 30814.49 43.86 43610.07 53392.42 2010-07-14 06:32:51.000 195 30814.50 43.88 43610.10 88888.00 2010-07-14 06:32:52.000 195 30814.51 43.86 43610.08 88888.00 2010-07-14 06:32:53.000 195 30814.56 43.86 43610.06 88888.00 2010-07-14 06:32:54.000 195 30814.57 43.86 43610.10 88888.00 2010-07-14 06:32:55.000 195 30814.54 43.85 43610.12 53392.43 2010-07-14 06:32:56.000 195 30814.53 43.85 43610.07 88888.00 2010-07-14 06:32:57.000 195 30814.56 43.87 43610.09 88888.00 2010-07-14 06:32:58.000 195 30814.56 43.83 43610.15 88888.00 2010-07-14 06:32:59.000 195 30814.58 43.81 43610.12 88888.00 2010-07-14 06:33:00.000 195 30814.58 43.83 43610.13 53392.48 2010-07-14 06:33:01.000 195 30814.58 43.87 43610.14 88888.00 2010-07-14 06:33:02.000 195 30814.60 43.84 43610.13 88888.00 2010-07-14 06:33:03.000 195 30814.61 43.85 43610.19 88888.00 2010-07-14 06:33:04.000 195 30814.65 43.84 43610.19 88888.00 2010-07-14 06:33:05.000 195 30814.66 43.87 43610.18 53392.53 2010-07-14 06:33:06.000 195 30814.66 43.86 43610.14 88888.00 2010-07-14 06:33:07.000 195 30814.65 43.90 43610.10 88888.00 2010-07-14 06:33:08.000 195 30814.63 43.93 43610.08 88888.00 2010-07-14 06:33:09.000 195 30814.66 43.95 43610.05 88888.00 2010-07-14 06:33:10.000 195 30814.61 43.98 43610.05 53392.54 2010-07-14 06:33:11.000 195 30814.58 44.04 43610.08 88888.00 2010-07-14 06:33:12.000 195 30814.59 44.04 43610.05 88888.00 2010-07-14 06:33:13.000 195 30814.57 44.01 43610.03 88888.00 2010-07-14 06:33:14.000 195 30814.57 44.00 43610.02 88888.00 2010-07-14 06:33:15.000 195 30814.56 43.98 43610.08 53392.47 2010-07-14 06:33:16.000 195 30814.58 44.00 43610.08 88888.00 2010-07-14 06:33:17.000 195 30814.57 44.01 43610.03 88888.00 2010-07-14 06:33:18.000 195 30814.54 44.00 43609.99 88888.00 2010-07-14 06:33:19.000 195 30814.53 43.97 43609.97 88888.00 2010-07-14 06:33:20.000 195 30814.49 43.94 43609.94 53392.45 2010-07-14 06:33:21.000 195 30814.47 43.90 43609.93 88888.00 2010-07-14 06:33:22.000 195 30814.50 43.88 43609.93 88888.00 2010-07-14 06:33:23.000 195 30814.50 43.94 43609.93 88888.00 2010-07-14 06:33:24.000 195 30814.49 43.95 43609.94 88888.00 2010-07-14 06:33:25.000 195 30814.47 43.94 43609.94 53392.31 2010-07-14 06:33:26.000 195 30814.52 43.92 43609.93 88888.00 2010-07-14 06:33:27.000 195 30814.54 43.90 43609.98 88888.00 2010-07-14 06:33:28.000 195 30814.52 43.86 43610.01 88888.00 2010-07-14 06:33:29.000 195 30814.56 43.87 43610.03 88888.00 2010-07-14 06:33:30.000 195 30814.59 43.87 43610.10 53392.36 2010-07-14 06:33:31.000 195 30814.58 43.90 43610.09 88888.00 2010-07-14 06:33:32.000 195 30814.56 43.87 43610.10 88888.00 2010-07-14 06:33:33.000 195 30814.59 43.86 43610.13 88888.00 2010-07-14 06:33:34.000 195 30814.62 43.87 43610.13 88888.00 2010-07-14 06:33:35.000 195 30814.65 43.88 43610.20 53392.50 2010-07-14 06:33:36.000 195 30814.70 43.95 43610.27 88888.00 2010-07-14 06:33:37.000 195 30814.73 43.91 43610.33 88888.00 2010-07-14 06:33:38.000 195 30814.75 43.93 43610.33 88888.00 2010-07-14 06:33:39.000 195 30814.71 43.91 43610.33 88888.00 2010-07-14 06:33:40.000 195 30814.70 43.91 43610.36 53392.71 2010-07-14 06:33:41.000 195 30814.74 43.94 43610.35 88888.00 2010-07-14 06:33:42.000 195 30814.78 43.96 43610.41 88888.00 2010-07-14 06:33:43.000 195 30814.81 43.97 43610.39 88888.00 2010-07-14 06:33:44.000 195 30814.83 43.95 43610.41 88888.00 2010-07-14 06:33:45.000 195 30814.81 43.92 43610.44 53392.86 2010-07-14 06:33:46.000 195 30814.82 43.90 43610.50 88888.00 2010-07-14 06:33:47.000 195 30814.87 43.91 43610.54 88888.00 2010-07-14 06:33:48.000 195 30814.88 43.89 43610.50 88888.00 2010-07-14 06:33:49.000 195 30814.90 43.93 43610.48 88888.00 2010-07-14 06:33:50.000 195 30814.90 43.98 43610.48 53392.96 2010-07-14 06:33:51.000 195 30814.88 43.94 43610.46 88888.00 2010-07-14 06:33:52.000 195 30814.91 43.95 43610.47 88888.00 2010-07-14 06:33:53.000 195 30814.90 43.95 43610.47 88888.00 2010-07-14 06:33:54.000 195 30814.94 43.95 43610.50 88888.00 2010-07-14 06:33:55.000 195 30814.96 43.94 43610.50 53393.08 2010-07-14 06:33:56.000 195 30814.98 43.94 43610.49 88888.00 2010-07-14 06:33:57.000 195 30815.04 43.89 43610.51 88888.00 2010-07-14 06:33:58.000 195 30815.03 43.91 43610.51 88888.00 2010-07-14 06:33:59.000 195 30815.02 43.93 43610.50 88888.00 2010-07-14 06:34:00.000 195 30815.07 43.92 43610.52 53393.14 2010-07-14 06:34:01.000 195 30815.09 43.90 43610.56 88888.00 2010-07-14 06:34:02.000 195 30814.97 43.83 43610.60 88888.00 2010-07-14 06:34:03.000 195 30815.04 43.94 43610.60 88888.00 2010-07-14 06:34:04.000 195 30815.06 43.96 43610.56 88888.00 2010-07-14 06:34:05.000 195 30815.07 43.97 43610.53 53393.28 2010-07-14 06:34:06.000 195 30815.08 43.97 43610.51 88888.00 2010-07-14 06:34:07.000 195 30815.10 43.94 43610.49 88888.00 2010-07-14 06:34:08.000 195 30815.13 43.94 43610.55 88888.00 2010-07-14 06:34:09.000 195 30815.12 43.93 43610.60 88888.00 2010-07-14 06:34:10.000 195 30815.15 43.90 43610.62 53393.21 2010-07-14 06:34:11.000 195 30815.15 43.91 43610.60 88888.00 2010-07-14 06:34:12.000 195 30815.16 43.90 43610.61 88888.00 2010-07-14 06:34:13.000 195 30815.18 43.94 43610.67 88888.00 2010-07-14 06:34:14.000 195 30815.21 43.95 43610.68 88888.00 2010-07-14 06:34:15.000 195 30815.23 43.96 43610.67 53393.29 2010-07-14 06:34:16.000 195 30815.23 43.97 43610.64 88888.00 2010-07-14 06:34:17.000 195 30815.25 43.95 43610.66 88888.00 2010-07-14 06:34:18.000 195 30815.25 43.97 43610.69 88888.00 2010-07-14 06:34:19.000 195 30815.26 44.01 43610.72 88888.00 2010-07-14 06:34:20.000 195 30815.28 44.00 43610.73 53393.41 2010-07-14 06:34:21.000 195 30815.28 44.01 43610.72 88888.00 2010-07-14 06:34:22.000 195 30815.32 44.03 43610.74 88888.00 2010-07-14 06:34:23.000 195 30815.34 44.02 43610.75 88888.00 2010-07-14 06:34:24.000 195 30815.35 44.02 43610.75 88888.00 2010-07-14 06:34:25.000 195 30815.35 44.01 43610.73 53393.47 2010-07-14 06:34:26.000 195 30815.35 44.01 43610.72 88888.00 2010-07-14 06:34:27.000 195 30815.34 44.01 43610.74 88888.00 2010-07-14 06:34:28.000 195 30815.33 43.98 43610.76 88888.00 2010-07-14 06:34:29.000 195 30815.35 43.95 43610.74 88888.00 2010-07-14 06:34:30.000 195 30815.33 43.92 43610.70 53393.49 2010-07-14 06:34:31.000 195 30815.31 43.98 43610.74 88888.00 2010-07-14 06:34:32.000 195 30815.32 43.98 43610.76 88888.00 2010-07-14 06:34:33.000 195 30815.36 43.99 43610.76 88888.00 2010-07-14 06:34:34.000 195 30815.37 43.99 43610.74 88888.00 2010-07-14 06:34:35.000 195 30815.35 44.02 43610.75 53393.51 2010-07-14 06:34:36.000 195 30815.35 44.02 43610.75 88888.00 2010-07-14 06:34:37.000 195 30815.36 44.00 43610.76 88888.00 2010-07-14 06:34:38.000 195 30815.35 43.99 43610.83 88888.00 2010-07-14 06:34:39.000 195 30815.37 43.97 43610.83 88888.00 2010-07-14 06:34:40.000 195 30815.35 43.95 43610.80 53393.55 2010-07-14 06:34:41.000 195 30815.36 43.95 43610.79 88888.00 2010-07-14 06:34:42.000 195 30815.38 44.00 43610.84 88888.00 2010-07-14 06:34:43.000 195 30815.37 43.99 43610.86 88888.00 2010-07-14 06:34:44.000 195 30815.36 43.97 43610.84 88888.00 2010-07-14 06:34:45.000 195 30815.40 43.99 43610.87 53393.54 2010-07-14 06:34:46.000 195 30815.41 44.00 43610.85 88888.00 2010-07-14 06:34:47.000 195 30815.41 44.02 43610.84 88888.00 2010-07-14 06:34:48.000 195 30815.42 44.02 43610.87 88888.00 2010-07-14 06:34:49.000 195 30815.40 43.98 43610.87 88888.00 2010-07-14 06:34:50.000 195 30815.41 43.95 43610.85 53393.59 2010-07-14 06:34:51.000 195 30815.44 43.95 43610.90 88888.00 2010-07-14 06:34:52.000 195 30815.42 43.93 43610.93 88888.00 2010-07-14 06:34:53.000 195 30815.40 43.92 43610.91 88888.00 2010-07-14 06:34:54.000 195 30815.42 43.94 43610.93 88888.00 2010-07-14 06:34:55.000 195 30815.46 43.93 43610.92 53393.65 2010-07-14 06:34:56.000 195 30815.46 43.98 43610.88 88888.00 2010-07-14 06:34:57.000 195 30815.51 43.98 43610.89 88888.00 2010-07-14 06:34:58.000 195 30815.54 43.94 43610.90 88888.00 2010-07-14 06:34:59.000 195 30815.52 43.93 43610.86 88888.00 2010-07-14 06:35:00.000 195 30815.51 43.99 43610.90 53393.69 2010-07-14 06:35:01.000 195 30815.49 44.01 43610.89 88888.00 2010-07-14 06:35:02.000 195 30815.50 43.98 43610.90 88888.00 2010-07-14 06:35:03.000 195 30815.51 43.99 43610.87 88888.00 2010-07-14 06:35:04.000 195 30815.51 43.99 43610.84 88888.00 2010-07-14 06:35:05.000 195 30815.55 43.95 43610.86 53393.76 2010-07-14 06:35:06.000 195 30815.55 43.98 43610.85 88888.00 2010-07-14 06:35:07.000 195 30815.55 44.01 43610.91 88888.00 2010-07-14 06:35:08.000 195 30815.60 44.01 43610.98 88888.00 2010-07-14 06:35:09.000 195 30815.57 43.99 43610.97 88888.00 2010-07-14 06:35:10.000 195 30815.54 44.01 43610.89 53393.78 2010-07-14 06:35:11.000 195 30815.52 44.01 43610.88 88888.00 2010-07-14 06:35:12.000 195 30815.53 43.99 43610.93 88888.00 2010-07-14 06:35:13.000 195 30815.55 43.98 43610.98 88888.00 2010-07-14 06:35:14.000 195 30815.54 44.01 43610.94 88888.00 2010-07-14 06:35:15.000 195 30815.54 43.97 43610.93 53393.75 2010-07-14 06:35:16.000 195 30815.55 43.96 43610.94 88888.00 2010-07-14 06:35:17.000 195 30815.54 43.98 43610.96 88888.00 2010-07-14 06:35:18.000 195 30815.51 43.98 43610.92 88888.00 2010-07-14 06:35:19.000 195 30815.52 43.97 43610.92 88888.00 2010-07-14 06:35:20.000 195 30815.52 43.95 43610.94 53393.74 2010-07-14 06:35:21.000 195 30815.48 43.91 43610.94 88888.00 2010-07-14 06:35:22.000 195 30815.51 43.92 43610.91 88888.00 2010-07-14 06:35:23.000 195 30815.49 43.91 43610.96 88888.00 2010-07-14 06:35:24.000 195 30815.51 43.88 43610.98 88888.00 2010-07-14 06:35:25.000 195 30815.52 43.90 43610.93 53393.74 2010-07-14 06:35:26.000 195 30815.53 43.89 43610.92 88888.00 2010-07-14 06:35:27.000 195 30815.51 43.87 43610.94 88888.00 2010-07-14 06:35:28.000 195 30815.52 43.87 43610.97 88888.00 2010-07-14 06:35:29.000 195 30815.54 43.87 43610.97 88888.00 2010-07-14 06:35:30.000 195 30815.54 43.89 43611.01 53393.76 2010-07-14 06:35:31.000 195 30815.54 43.90 43611.02 88888.00 2010-07-14 06:35:32.000 195 30815.59 43.90 43611.06 88888.00 2010-07-14 06:35:33.000 195 30815.58 43.94 43611.06 88888.00 2010-07-14 06:35:34.000 195 30815.60 43.93 43611.06 88888.00 2010-07-14 06:35:35.000 195 30815.62 43.95 43611.06 53393.83 2010-07-14 06:35:36.000 195 30815.65 43.99 43611.08 88888.00 2010-07-14 06:35:37.000 195 30815.67 44.01 43611.11 88888.00 2010-07-14 06:35:38.000 195 30815.67 44.05 43611.14 88888.00 2010-07-14 06:35:39.000 195 30815.67 44.06 43611.17 88888.00 2010-07-14 06:35:40.000 195 30815.66 43.99 43611.18 53393.97 2010-07-14 06:35:41.000 195 30815.70 44.05 43611.21 88888.00 2010-07-14 06:35:42.000 195 30815.74 44.09 43611.20 88888.00 2010-07-14 06:35:43.000 195 30815.74 44.09 43611.14 88888.00 2010-07-14 06:35:44.000 195 30815.73 44.09 43611.16 88888.00 2010-07-14 06:35:45.000 195 30815.76 44.06 43611.13 53394.04 2010-07-14 06:35:46.000 195 30815.81 44.08 43611.13 88888.00 2010-07-14 06:35:47.000 195 30815.83 44.07 43611.14 88888.00 2010-07-14 06:35:48.000 195 30815.85 44.06 43611.14 88888.00 2010-07-14 06:35:49.000 195 30815.86 44.03 43611.18 88888.00 2010-07-14 06:35:50.000 195 30815.87 44.04 43611.16 53394.08 2010-07-14 06:35:51.000 195 30815.88 44.02 43611.13 88888.00 2010-07-14 06:35:52.000 195 30815.88 44.02 43611.16 88888.00 2010-07-14 06:35:53.000 195 30815.84 44.00 43611.10 88888.00 2010-07-14 06:35:54.000 195 30815.84 44.00 43611.14 88888.00 2010-07-14 06:35:55.000 195 30815.85 43.97 43611.14 53394.05 2010-07-14 06:35:56.000 195 30815.81 43.95 43611.12 88888.00 2010-07-14 06:35:57.000 195 30815.81 43.95 43611.17 88888.00 2010-07-14 06:35:58.000 195 30815.81 43.91 43611.15 88888.00 2010-07-14 06:35:59.000 195 30815.79 43.94 43611.17 88888.00 2010-07-14 06:36:00.000 195 30815.79 43.94 43611.17 53394.10 2010-07-14 06:36:01.000 195 30815.81 43.95 43611.15 88888.00 2010-07-14 06:36:02.000 195 30815.82 43.98 43611.13 88888.00 2010-07-14 06:36:03.000 195 30815.81 43.98 43611.11 88888.00 2010-07-14 06:36:04.000 195 30815.82 43.98 43611.10 88888.00 2010-07-14 06:36:05.000 195 30815.83 43.99 43611.16 53394.11 2010-07-14 06:36:06.000 195 30815.81 43.96 43611.17 88888.00 2010-07-14 06:36:07.000 195 30815.82 43.98 43611.17 88888.00 2010-07-14 06:36:08.000 195 30815.85 44.00 43611.18 88888.00 2010-07-14 06:36:09.000 195 30815.87 43.98 43611.17 88888.00 2010-07-14 06:36:10.000 195 30815.88 43.97 43611.19 53394.17 2010-07-14 06:36:11.000 195 30815.85 43.90 43611.22 88888.00 2010-07-14 06:36:12.000 195 30815.93 43.95 43611.20 88888.00 2010-07-14 06:36:13.000 195 30815.96 43.97 43611.16 88888.00 2010-07-14 06:36:14.000 195 30815.94 43.95 43611.20 88888.00 2010-07-14 06:36:15.000 195 30815.92 43.94 43611.21 53394.22 2010-07-14 06:36:16.000 195 30815.95 43.94 43611.18 88888.00 2010-07-14 06:36:17.000 195 30815.98 43.97 43611.18 88888.00 2010-07-14 06:36:18.000 195 30815.98 43.96 43611.18 88888.00 2010-07-14 06:36:19.000 195 30815.94 43.97 43611.17 88888.00 2010-07-14 06:36:20.000 195 30815.92 43.94 43611.16 53394.24 2010-07-14 06:36:21.000 195 30815.95 43.90 43611.21 88888.00 2010-07-14 06:36:22.000 195 30815.94 43.86 43611.21 88888.00 2010-07-14 06:36:23.000 195 30815.91 43.87 43611.22 88888.00 2010-07-14 06:36:24.000 195 30815.85 43.87 43611.34 88888.00 2010-07-14 06:36:25.000 195 30815.94 43.84 43611.32 53394.23 2010-07-14 06:36:26.000 195 30815.96 43.80 43611.25 88888.00 2010-07-14 06:36:27.000 195 30815.96 43.81 43611.24 88888.00 2010-07-14 06:36:28.000 195 30815.95 43.84 43611.22 88888.00 2010-07-14 06:36:29.000 195 30815.96 43.80 43611.22 88888.00 2010-07-14 06:36:30.000 195 30815.95 43.79 43611.19 53394.25 2010-07-14 06:36:31.000 195 30815.97 43.85 43611.22 88888.00 2010-07-14 06:36:32.000 195 30815.97 43.85 43611.21 88888.00 2010-07-14 06:36:33.000 195 30816.01 43.85 43611.24 88888.00 2010-07-14 06:36:34.000 195 30816.03 43.90 43611.31 88888.00 2010-07-14 06:36:35.000 195 30816.04 43.97 43611.35 53394.33 2010-07-14 06:36:36.000 195 30816.02 43.97 43611.33 88888.00 2010-07-14 06:36:37.000 195 30816.02 44.00 43611.35 88888.00 2010-07-14 06:36:38.000 195 30816.03 43.99 43611.30 88888.00 2010-07-14 06:36:39.000 195 30816.07 43.99 43611.30 88888.00 2010-07-14 06:36:40.000 195 30816.07 43.95 43611.33 53394.36 2010-07-14 06:36:41.000 195 30816.06 43.94 43611.30 88888.00 2010-07-14 06:36:42.000 195 30816.10 43.96 43611.29 88888.00 2010-07-14 06:36:43.000 195 30816.09 44.01 43611.32 88888.00 2010-07-14 06:36:44.000 195 30816.07 44.03 43611.35 88888.00 2010-07-14 06:36:45.000 195 30816.08 43.99 43611.32 53394.37 2010-07-14 06:36:46.000 195 30816.07 43.96 43611.35 88888.00 2010-07-14 06:36:47.000 195 30816.09 43.94 43611.34 88888.00 2010-07-14 06:36:48.000 195 30816.10 43.94 43611.37 88888.00 2010-07-14 06:36:49.000 195 30816.12 43.93 43611.38 88888.00 2010-07-14 06:36:50.000 195 30816.11 43.94 43611.30 53394.40 2010-07-14 06:36:51.000 195 30816.10 43.93 43611.28 88888.00 2010-07-14 06:36:52.000 195 30816.10 43.88 43611.32 88888.00 2010-07-14 06:36:53.000 195 30816.09 43.88 43611.33 88888.00 2010-07-14 06:36:54.000 195 30816.09 43.89 43611.31 88888.00 2010-07-14 06:36:55.000 195 30816.12 43.91 43611.31 53394.45 2010-07-14 06:36:56.000 195 30816.13 43.86 43611.33 88888.00 2010-07-14 06:36:57.000 195 30816.14 43.88 43611.34 88888.00 2010-07-14 06:36:58.000 195 30816.17 43.84 43611.36 88888.00 2010-07-14 06:36:59.000 195 30816.17 43.83 43611.35 88888.00 2010-07-14 06:37:00.000 195 30816.15 43.87 43611.35 53394.48 2010-07-14 06:37:01.000 195 30816.14 43.89 43611.37 88888.00 2010-07-14 06:37:02.000 195 30816.15 43.88 43611.32 88888.00 2010-07-14 06:37:03.000 195 30816.14 43.89 43611.32 88888.00 2010-07-14 06:37:04.000 195 30816.15 43.89 43611.32 88888.00 2010-07-14 06:37:05.000 195 30816.16 43.86 43611.36 53394.51 2010-07-14 06:37:06.000 195 30816.19 43.86 43611.39 88888.00 2010-07-14 06:37:07.000 195 30816.22 43.88 43611.38 88888.00 2010-07-14 06:37:08.000 195 30816.22 43.89 43611.37 88888.00 2010-07-14 06:37:09.000 195 30816.24 43.87 43611.35 88888.00 2010-07-14 06:37:10.000 195 30816.23 43.85 43611.41 53394.49 2010-07-14 06:37:11.000 195 30816.22 43.88 43611.44 88888.00 2010-07-14 06:37:12.000 195 30816.22 43.89 43611.40 88888.00 2010-07-14 06:37:13.000 195 30816.23 43.86 43611.38 88888.00 2010-07-14 06:37:14.000 195 30816.26 43.90 43611.45 88888.00 2010-07-14 06:37:15.000 195 30816.29 43.91 43611.46 53394.56 2010-07-14 06:37:16.000 195 30816.28 43.89 43611.48 88888.00 2010-07-14 06:37:17.000 195 30816.27 43.89 43611.50 88888.00 2010-07-14 06:37:18.000 195 30816.29 43.88 43611.45 88888.00 2010-07-14 06:37:19.000 195 30816.35 43.91 43611.48 88888.00 2010-07-14 06:37:20.000 195 30816.33 43.93 43611.49 53394.62 2010-07-14 06:37:21.000 195 30816.37 43.95 43611.51 88888.00 2010-07-14 06:37:22.000 195 30816.39 43.96 43611.50 88888.00 2010-07-14 06:37:23.000 195 30816.38 43.92 43611.48 88888.00 2010-07-14 06:37:24.000 195 30816.38 43.93 43611.54 88888.00 2010-07-14 06:37:25.000 195 30816.40 43.93 43611.56 53394.64 2010-07-14 06:37:26.000 195 30816.42 43.94 43611.51 88888.00 2010-07-14 06:37:27.000 195 30816.44 43.96 43611.53 88888.00 2010-07-14 06:37:28.000 195 30816.41 43.98 43611.52 88888.00 2010-07-14 06:37:29.000 195 30816.44 43.98 43611.48 88888.00 2010-07-14 06:37:30.000 195 30816.45 43.97 43611.49 53394.74 2010-07-14 06:37:31.000 195 30816.44 43.97 43611.54 88888.00 2010-07-14 06:37:32.000 195 30816.48 43.95 43611.57 88888.00 2010-07-14 06:37:33.000 195 30816.50 43.93 43611.58 88888.00 2010-07-14 06:37:34.000 195 30816.50 43.96 43611.55 88888.00 2010-07-14 06:37:35.000 195 30816.51 43.95 43611.55 53394.78 2010-07-14 06:37:36.000 195 30816.55 43.91 43611.50 88888.00 2010-07-14 06:37:37.000 195 30816.55 43.90 43611.50 88888.00 2010-07-14 06:37:38.000 195 30816.55 43.91 43611.57 88888.00 2010-07-14 06:37:39.000 195 30816.58 43.91 43611.56 88888.00 2010-07-14 06:37:40.000 195 30816.57 43.89 43611.52 53394.85 2010-07-14 06:37:41.000 195 30816.54 43.90 43611.57 88888.00 2010-07-14 06:37:42.000 195 30816.56 43.93 43611.59 88888.00 2010-07-14 06:37:43.000 195 30816.58 43.93 43611.60 88888.00 2010-07-14 06:37:44.000 195 30816.59 43.91 43611.59 88888.00 2010-07-14 06:37:45.000 195 30816.58 43.86 43611.56 53394.88 2010-07-14 06:37:46.000 195 30816.56 43.83 43611.53 88888.00 2010-07-14 06:37:47.000 195 30816.58 43.90 43611.54 88888.00 2010-07-14 06:37:48.000 195 30816.60 43.90 43611.51 88888.00 2010-07-14 06:37:49.000 195 30816.58 43.90 43611.50 88888.00 2010-07-14 06:37:50.000 195 30816.60 43.86 43611.47 53394.88 2010-07-14 06:37:51.000 195 30816.58 43.84 43611.47 88888.00 2010-07-14 06:37:52.000 195 30816.58 43.82 43611.52 88888.00 2010-07-14 06:37:53.000 195 30816.59 43.82 43611.56 88888.00 2010-07-14 06:37:54.000 195 30816.57 43.79 43611.59 88888.00 2010-07-14 06:37:55.000 195 30816.57 43.78 43611.57 53394.91 2010-07-14 06:37:56.000 195 30816.58 43.76 43611.58 88888.00 2010-07-14 06:37:57.000 195 30816.59 43.75 43611.59 88888.00 2010-07-14 06:37:58.000 195 30816.60 43.72 43611.58 88888.00 2010-07-14 06:37:59.000 195 30816.60 43.69 43611.56 88888.00 2010-07-14 06:38:00.000 195 30816.61 43.71 43611.59 53394.90 2010-07-14 06:38:01.000 195 30816.63 43.71 43611.65 88888.00 2010-07-14 06:38:02.000 195 30816.61 43.71 43611.66 88888.00 2010-07-14 06:38:03.000 195 30816.62 43.73 43611.63 88888.00 2010-07-14 06:38:04.000 195 30816.63 43.77 43611.63 88888.00 2010-07-14 06:38:05.000 195 30816.67 43.80 43611.65 53394.96 2010-07-14 06:38:06.000 195 30816.71 43.78 43611.67 88888.00 2010-07-14 06:38:07.000 195 30816.73 43.81 43611.69 88888.00 2010-07-14 06:38:08.000 195 30816.75 43.83 43611.70 88888.00 2010-07-14 06:38:09.000 195 30816.79 43.84 43611.71 88888.00 2010-07-14 06:38:10.000 195 30816.74 43.82 43611.71 53395.00 2010-07-14 06:38:11.000 195 30816.69 43.80 43611.68 88888.00 2010-07-14 06:38:12.000 195 30816.71 43.78 43611.69 88888.00 2010-07-14 06:38:13.000 195 30816.71 43.74 43611.69 88888.00 2010-07-14 06:38:14.000 195 30816.70 43.70 43611.65 88888.00 2010-07-14 06:38:15.000 195 30816.69 43.68 43611.66 53395.08 2010-07-14 06:38:16.000 195 30816.69 43.70 43611.64 88888.00 2010-07-14 06:38:17.000 195 30816.71 43.70 43611.66 88888.00 2010-07-14 06:38:18.000 195 30816.70 43.69 43611.66 88888.00 2010-07-14 06:38:19.000 195 30816.68 43.65 43611.70 88888.00 2010-07-14 06:38:20.000 195 30816.69 43.60 43611.70 53395.05 2010-07-14 06:38:21.000 195 30816.72 43.58 43611.67 88888.00 2010-07-14 06:38:22.000 195 30816.70 43.58 43611.63 88888.00 2010-07-14 06:38:23.000 195 30816.69 43.56 43611.68 88888.00 2010-07-14 06:38:24.000 195 30816.67 43.53 43611.73 88888.00 2010-07-14 06:38:25.000 195 30816.68 43.53 43611.72 53395.04 2010-07-14 06:38:26.000 195 30816.74 43.51 43611.68 88888.00 2010-07-14 06:38:27.000 195 30816.72 43.50 43611.71 88888.00 2010-07-14 06:38:28.000 195 30816.75 43.52 43611.69 88888.00 2010-07-14 06:38:29.000 195 30816.77 43.55 43611.65 88888.00 2010-07-14 06:38:30.000 195 30816.78 43.56 43611.69 53395.08 2010-07-14 06:38:31.000 195 30816.76 43.54 43611.69 88888.00 2010-07-14 06:38:32.000 195 30816.77 43.56 43611.75 88888.00 2010-07-14 06:38:33.000 195 30816.81 43.60 43611.75 88888.00 2010-07-14 06:38:34.000 195 30816.82 43.59 43611.79 88888.00 2010-07-14 06:38:35.000 195 30816.82 43.56 43611.83 53395.17 2010-07-14 06:38:36.000 195 30816.79 43.56 43611.84 88888.00 2010-07-14 06:38:37.000 195 30816.80 43.53 43611.88 88888.00 2010-07-14 06:38:38.000 195 30816.93 43.62 43611.81 88888.00 2010-07-14 06:38:39.000 195 30816.93 43.65 43611.80 88888.00 2010-07-14 06:38:40.000 195 30816.93 43.62 43611.81 53395.33 2010-07-14 06:38:41.000 195 30816.93 43.56 43611.78 88888.00 2010-07-14 06:38:42.000 195 30816.96 43.52 43611.79 88888.00 2010-07-14 06:38:43.000 195 30816.98 43.50 43611.78 88888.00 2010-07-14 06:38:44.000 195 30816.99 43.46 43611.79 88888.00 2010-07-14 06:38:45.000 195 30816.96 43.46 43611.74 53395.30 2010-07-14 06:38:46.000 195 30816.95 43.48 43611.70 88888.00 2010-07-14 06:38:47.000 195 30816.97 43.47 43611.68 88888.00 2010-07-14 06:38:48.000 195 30816.96 43.47 43611.73 88888.00 2010-07-14 06:38:49.000 195 30816.97 43.49 43611.71 88888.00 2010-07-14 06:38:50.000 195 30816.97 43.48 43611.75 53395.25 2010-07-14 06:38:51.000 195 30816.95 43.42 43611.75 88888.00 2010-07-14 06:38:52.000 195 30816.91 43.36 43611.79 88888.00 2010-07-14 06:38:53.000 195 30816.97 43.39 43611.70 88888.00 2010-07-14 06:38:54.000 195 30816.94 43.37 43611.69 88888.00 2010-07-14 06:38:55.000 195 30816.95 43.31 43611.71 53395.27 2010-07-14 06:38:56.000 195 30816.95 43.32 43611.71 88888.00 2010-07-14 06:38:57.000 195 30817.00 43.32 43611.74 88888.00 2010-07-14 06:38:58.000 195 30816.99 43.33 43611.76 88888.00 2010-07-14 06:38:59.000 195 30816.98 43.33 43611.71 88888.00 2010-07-14 06:39:00.000 195 30817.00 43.26 43611.69 53395.27 2010-07-14 06:39:01.000 195 30817.02 43.22 43611.68 88888.00 2010-07-14 06:39:02.000 195 30817.00 43.27 43611.69 88888.00 2010-07-14 06:39:03.000 195 30817.00 43.28 43611.74 88888.00 2010-07-14 06:39:04.000 195 30817.04 43.29 43611.72 88888.00 2010-07-14 06:39:05.000 195 30817.07 43.27 43611.71 53395.34 2010-07-14 06:39:06.000 195 30817.02 43.20 43611.83 88888.00 2010-07-14 06:39:07.000 195 30817.14 43.32 43611.80 88888.00 2010-07-14 06:39:08.000 195 30817.11 43.32 43611.73 88888.00 2010-07-14 06:39:09.000 195 30817.14 43.32 43611.77 88888.00 2010-07-14 06:39:10.000 195 30817.19 43.34 43611.85 53395.36 2010-07-14 06:39:11.000 195 30817.22 43.40 43611.88 88888.00 2010-07-14 06:39:12.000 195 30817.21 43.39 43611.86 88888.00 2010-07-14 06:39:13.000 195 30817.22 43.34 43611.87 88888.00 2010-07-14 06:39:14.000 195 30817.25 43.32 43611.90 88888.00 2010-07-14 06:39:15.000 195 30817.28 43.35 43611.90 53395.53 2010-07-14 06:39:16.000 195 30817.31 43.35 43611.89 88888.00 2010-07-14 06:39:17.000 195 30817.31 43.35 43611.92 88888.00 2010-07-14 06:39:18.000 195 30817.33 43.35 43611.97 88888.00 2010-07-14 06:39:19.000 195 30817.34 43.31 43611.96 88888.00 2010-07-14 06:39:20.000 195 30817.32 43.31 43611.95 53395.61 2010-07-14 06:39:21.000 195 30817.29 43.26 43611.90 88888.00 2010-07-14 06:39:22.000 195 30817.30 43.27 43611.88 88888.00 2010-07-14 06:39:23.000 195 30817.29 43.27 43611.93 88888.00 2010-07-14 06:39:24.000 195 30817.29 43.23 43611.93 88888.00 2010-07-14 06:39:25.000 195 30817.32 43.22 43611.91 53395.57 2010-07-14 06:39:26.000 195 30817.33 43.20 43611.89 88888.00 2010-07-14 06:39:27.000 195 30817.35 43.22 43611.88 88888.00 2010-07-14 06:39:28.000 195 30817.32 43.26 43611.90 88888.00 2010-07-14 06:39:29.000 195 30817.32 43.20 43611.89 88888.00 2010-07-14 06:39:30.000 195 30817.31 43.18 43611.93 53395.60 2010-07-14 06:39:31.000 195 30817.33 43.22 43611.92 88888.00 2010-07-14 06:39:32.000 195 30817.37 43.23 43611.91 88888.00 2010-07-14 06:39:33.000 195 30817.36 43.20 43611.92 88888.00 2010-07-14 06:39:34.000 195 30817.36 43.20 43611.90 88888.00 2010-07-14 06:39:35.000 195 30817.38 43.18 43611.91 53395.63 2010-07-14 06:39:36.000 195 30817.38 43.15 43611.92 88888.00 2010-07-14 06:39:37.000 195 30817.37 43.15 43611.93 88888.00 2010-07-14 06:39:38.000 195 30817.39 43.11 43611.96 88888.00 2010-07-14 06:39:39.000 195 30817.41 43.08 43611.93 88888.00 2010-07-14 06:39:40.000 195 30817.42 43.13 43611.98 53395.69 2010-07-14 06:39:41.000 195 30817.43 43.13 43611.98 88888.00 2010-07-14 06:39:42.000 195 30817.42 43.13 43611.95 88888.00 2010-07-14 06:39:43.000 195 30817.40 43.17 43612.02 88888.00 2010-07-14 06:39:44.000 195 30817.41 43.14 43611.99 88888.00 2010-07-14 06:39:45.000 195 30817.45 43.09 43611.99 53395.67 2010-07-14 06:39:46.000 195 30817.45 43.09 43612.01 88888.00 2010-07-14 06:39:47.000 195 30817.47 43.07 43612.04 88888.00 2010-07-14 06:39:48.000 195 30817.48 43.09 43612.07 88888.00 2010-07-14 06:39:49.000 195 30817.46 43.05 43612.12 88888.00 2010-07-14 06:39:50.000 195 30817.49 43.05 43612.10 53395.76 2010-07-14 06:39:51.000 195 30817.53 43.05 43612.06 88888.00 2010-07-14 06:39:52.000 195 30817.56 43.03 43612.07 88888.00 2010-07-14 06:39:53.000 195 30817.54 43.03 43612.08 88888.00 2010-07-14 06:39:54.000 195 30817.54 43.04 43612.11 88888.00 2010-07-14 06:39:55.000 195 30817.57 43.04 43612.10 53395.86 2010-07-14 06:39:56.000 195 30817.59 43.05 43612.04 88888.00 2010-07-14 06:39:57.000 195 30817.60 43.08 43612.04 88888.00 2010-07-14 06:39:58.000 195 30817.61 43.07 43612.07 88888.00 2010-07-14 06:39:59.000 195 30817.64 43.11 43612.09 88888.00 2010-07-14 06:40:00.000 195 30817.63 43.10 43612.10 53395.91 2010-07-14 06:40:01.000 195 30817.63 43.08 43612.14 88888.00 2010-07-14 06:40:02.000 195 30817.64 43.07 43612.10 88888.00 2010-07-14 06:40:03.000 195 30817.66 43.09 43612.08 88888.00 2010-07-14 06:40:04.000 195 30817.65 43.12 43612.13 88888.00 2010-07-14 06:40:05.000 195 30817.65 43.08 43612.10 53395.96 2010-07-14 06:40:06.000 195 30817.65 43.04 43612.12 88888.00 2010-07-14 06:40:07.000 195 30817.64 43.05 43612.11 88888.00 2010-07-14 06:40:08.000 195 30817.65 43.06 43612.12 88888.00 2010-07-14 06:40:09.000 195 30817.67 43.09 43612.13 88888.00 2010-07-14 06:40:10.000 195 30817.67 43.06 43612.14 53396.00 2010-07-14 06:40:11.000 195 30817.70 43.07 43612.15 88888.00 2010-07-14 06:40:12.000 195 30817.69 43.03 43612.14 88888.00 2010-07-14 06:40:13.000 195 30817.65 43.00 43612.13 88888.00 2010-07-14 06:40:14.000 195 30817.64 43.00 43612.13 88888.00 2010-07-14 06:40:15.000 195 30817.65 43.01 43612.13 53396.00 2010-07-14 06:40:16.000 195 30817.69 43.02 43612.15 88888.00 2010-07-14 06:40:17.000 195 30817.65 42.99 43612.19 88888.00 2010-07-14 06:40:18.000 195 30817.58 42.92 43612.24 88888.00 2010-07-14 06:40:19.000 195 30817.61 42.84 43612.34 88888.00 2010-07-14 06:40:20.000 195 30817.63 42.88 43612.31 53395.99 2010-07-14 06:40:21.000 195 30817.62 42.93 43612.25 88888.00 2010-07-14 06:40:22.000 195 30817.63 42.93 43612.23 88888.00 2010-07-14 06:40:23.000 195 30817.66 42.92 43612.24 88888.00 2010-07-14 06:40:24.000 195 30817.63 42.90 43612.22 88888.00 2010-07-14 06:40:25.000 195 30817.62 42.89 43612.18 53396.03 2010-07-14 06:40:26.000 195 30817.64 42.87 43612.20 88888.00 2010-07-14 06:40:27.000 195 30817.63 42.83 43612.19 88888.00 2010-07-14 06:40:28.000 195 30817.62 42.84 43612.21 88888.00 2010-07-14 06:40:29.000 195 30817.61 42.86 43612.22 88888.00 2010-07-14 06:40:30.000 195 30817.60 42.83 43612.25 53395.99 2010-07-14 06:40:31.000 195 30817.60 42.83 43612.19 88888.00 2010-07-14 06:40:32.000 195 30817.62 42.84 43612.23 88888.00 2010-07-14 06:40:33.000 195 30817.66 42.82 43612.25 88888.00 2010-07-14 06:40:34.000 195 30817.65 42.81 43612.26 88888.00 2010-07-14 06:40:35.000 195 30817.66 42.81 43612.26 53396.01 2010-07-14 06:40:36.000 195 30817.65 42.83 43612.19 88888.00 2010-07-14 06:40:37.000 195 30817.64 42.81 43612.21 88888.00 2010-07-14 06:40:38.000 195 30817.66 42.79 43612.26 88888.00 2010-07-14 06:40:39.000 195 30817.65 42.77 43612.24 88888.00 2010-07-14 06:40:40.000 195 30817.66 42.78 43612.20 53396.04 2010-07-14 06:40:41.000 195 30817.63 42.79 43612.23 88888.00 2010-07-14 06:40:42.000 195 30817.65 42.82 43612.23 88888.00 2010-07-14 06:40:43.000 195 30817.65 42.82 43612.26 88888.00 2010-07-14 06:40:44.000 195 30817.72 42.86 43612.24 88888.00 2010-07-14 06:40:45.000 195 30817.71 42.87 43612.19 53396.02 2010-07-14 06:40:46.000 195 30817.63 42.82 43612.27 88888.00 2010-07-14 06:40:47.000 195 30817.64 42.85 43612.21 88888.00 2010-07-14 06:40:48.000 195 30817.66 42.80 43612.23 88888.00 2010-07-14 06:40:49.000 195 30817.63 42.81 43612.24 88888.00 2010-07-14 06:40:50.000 195 30817.63 42.82 43612.24 53396.04 2010-07-14 06:40:51.000 195 30817.62 42.81 43612.25 88888.00 2010-07-14 06:40:52.000 195 30817.61 42.81 43612.24 88888.00 2010-07-14 06:40:53.000 195 30817.61 42.83 43612.29 88888.00 2010-07-14 06:40:54.000 195 30817.59 42.83 43612.22 88888.00 2010-07-14 06:40:55.000 195 30817.57 42.83 43612.23 53396.05 2010-07-14 06:40:56.000 195 30817.58 42.84 43612.23 88888.00 2010-07-14 06:40:57.000 195 30817.57 42.81 43612.25 88888.00 2010-07-14 06:40:58.000 195 30817.62 42.84 43612.21 88888.00 2010-07-14 06:40:59.000 195 30817.62 42.85 43612.20 88888.00 2010-07-14 06:41:00.000 195 30817.58 42.84 43612.19 53396.02 2010-07-14 06:41:01.000 195 30817.56 42.78 43612.18 88888.00 2010-07-14 06:41:02.000 195 30817.57 42.80 43612.19 88888.00 2010-07-14 06:41:03.000 195 30817.56 42.81 43612.24 88888.00 2010-07-14 06:41:04.000 195 30817.54 42.78 43612.25 88888.00 2010-07-14 06:41:05.000 195 30817.56 42.80 43612.22 53395.98 2010-07-14 06:41:06.000 195 30817.58 42.77 43612.19 88888.00 2010-07-14 06:41:07.000 195 30817.58 42.78 43612.19 88888.00 2010-07-14 06:41:08.000 195 30817.52 42.78 43612.21 88888.00 2010-07-14 06:41:09.000 195 30817.53 42.80 43612.23 88888.00 2010-07-14 06:41:10.000 195 30817.53 42.76 43612.31 53396.01 2010-07-14 06:41:11.000 195 30817.53 42.78 43612.27 88888.00 2010-07-14 06:41:12.000 195 30817.53 42.76 43612.32 88888.00 2010-07-14 06:41:13.000 195 30817.54 42.75 43612.28 88888.00 2010-07-14 06:41:14.000 195 30817.53 42.72 43612.27 88888.00 2010-07-14 06:41:15.000 195 30817.53 42.74 43612.30 53396.01 2010-07-14 06:41:16.000 195 30817.55 42.73 43612.29 88888.00 2010-07-14 06:41:17.000 195 30817.54 42.72 43612.30 88888.00 2010-07-14 06:41:18.000 195 30817.49 42.74 43612.30 88888.00 2010-07-14 06:41:19.000 195 30817.49 42.75 43612.27 88888.00 2010-07-14 06:41:20.000 195 30817.49 42.72 43612.26 53395.97 2010-07-14 06:41:21.000 195 30817.50 42.73 43612.26 88888.00 2010-07-14 06:41:22.000 195 30817.49 42.72 43612.21 88888.00 2010-07-14 06:41:23.000 195 30817.50 42.73 43612.25 88888.00 2010-07-14 06:41:24.000 195 30817.50 42.71 43612.26 88888.00 2010-07-14 06:41:25.000 195 30817.47 42.68 43612.27 53395.92 2010-07-14 06:41:26.000 195 30817.43 42.72 43612.34 88888.00 2010-07-14 06:41:27.000 195 30817.43 42.69 43612.34 88888.00 2010-07-14 06:41:28.000 195 30817.41 42.68 43612.31 88888.00 2010-07-14 06:41:29.000 195 30817.40 42.69 43612.29 88888.00 2010-07-14 06:41:30.000 195 30817.40 42.72 43612.31 53395.93 2010-07-14 06:41:31.000 195 30817.37 42.72 43612.24 88888.00 2010-07-14 06:41:32.000 195 30817.38 42.71 43612.24 88888.00 2010-07-14 06:41:33.000 195 30817.41 42.70 43612.30 88888.00 2010-07-14 06:41:34.000 195 30817.42 42.71 43612.31 88888.00 2010-07-14 06:41:35.000 195 30817.37 42.71 43612.33 53395.92 2010-07-14 06:41:36.000 195 30817.39 42.73 43612.37 88888.00 2010-07-14 06:41:37.000 195 30817.40 42.71 43612.36 88888.00 2010-07-14 06:41:38.000 195 30817.41 42.75 43612.40 88888.00 2010-07-14 06:41:39.000 195 30817.42 42.76 43612.40 88888.00 2010-07-14 06:41:40.000 195 30817.39 42.75 43612.36 53395.92 2010-07-14 06:41:41.000 195 30817.38 42.72 43612.37 88888.00 2010-07-14 06:41:42.000 195 30817.37 42.73 43612.37 88888.00 2010-07-14 06:41:43.000 195 30817.33 42.72 43612.36 88888.00 2010-07-14 06:41:44.000 195 30817.27 42.63 43612.46 88888.00 2010-07-14 06:41:45.000 195 30817.33 42.72 43612.38 53395.90 2010-07-14 06:41:46.000 195 30817.33 42.77 43612.33 88888.00 2010-07-14 06:41:47.000 195 30817.34 42.78 43612.34 88888.00 2010-07-14 06:41:48.000 195 30817.37 42.74 43612.33 88888.00 2010-07-14 06:41:49.000 195 30817.38 42.72 43612.33 88888.00 2010-07-14 06:41:50.000 195 30817.36 42.71 43612.33 53395.90 2010-07-14 06:41:51.000 195 30817.31 42.68 43612.32 88888.00 2010-07-14 06:41:52.000 195 30817.33 42.69 43612.29 88888.00 2010-07-14 06:41:53.000 195 30817.31 42.69 43612.26 88888.00 2010-07-14 06:41:54.000 195 30817.31 42.70 43612.27 88888.00 2010-07-14 06:41:55.000 195 30817.31 42.63 43612.31 53395.90 2010-07-14 06:41:56.000 195 30817.27 42.66 43612.32 88888.00 2010-07-14 06:41:57.000 195 30817.26 42.67 43612.34 88888.00 2010-07-14 06:41:58.000 195 30817.29 42.66 43612.40 88888.00 2010-07-14 06:41:59.000 195 30817.29 42.64 43612.40 88888.00 2010-07-14 06:42:00.000 195 30817.28 42.63 43612.38 53395.88 2010-07-14 06:42:01.000 195 30817.30 42.60 43612.40 88888.00 2010-07-14 06:42:02.000 195 30817.29 42.64 43612.39 88888.00 2010-07-14 06:42:03.000 195 30817.28 42.66 43612.39 88888.00 2010-07-14 06:42:04.000 195 30817.28 42.66 43612.37 88888.00 2010-07-14 06:42:05.000 195 30817.27 42.66 43612.39 53395.84 2010-07-14 06:42:06.000 195 30817.26 42.67 43612.40 88888.00 2010-07-14 06:42:07.000 195 30817.23 42.69 43612.36 88888.00 2010-07-14 06:42:08.000 195 30817.25 42.69 43612.33 88888.00 2010-07-14 06:42:09.000 195 30817.26 42.69 43612.39 88888.00 2010-07-14 06:42:10.000 195 30817.21 42.67 43612.34 53395.83 2010-07-14 06:42:11.000 195 30817.17 42.67 43612.33 88888.00 2010-07-14 06:42:12.000 195 30817.16 42.71 43612.36 88888.00 2010-07-14 06:42:13.000 195 30817.18 42.71 43612.38 88888.00 2010-07-14 06:42:14.000 195 30817.18 42.70 43612.36 88888.00 2010-07-14 06:42:15.000 195 30817.17 42.75 43612.36 53395.82 2010-07-14 06:42:16.000 195 30817.15 42.76 43612.41 88888.00 2010-07-14 06:42:17.000 195 30817.17 42.74 43612.39 88888.00 2010-07-14 06:42:18.000 195 30817.21 42.73 43612.43 88888.00 2010-07-14 06:42:19.000 195 30817.18 42.76 43612.41 88888.00 2010-07-14 06:42:20.000 195 30817.17 42.75 43612.46 53395.85 2010-07-14 06:42:21.000 195 30817.15 42.73 43612.43 88888.00 2010-07-14 06:42:22.000 195 30817.15 42.73 43612.45 88888.00 2010-07-14 06:42:23.000 195 30817.15 42.75 43612.45 88888.00 2010-07-14 06:42:24.000 195 30817.08 42.76 43612.43 88888.00 2010-07-14 06:42:25.000 195 30817.10 42.79 43612.38 53395.79 2010-07-14 06:42:26.000 195 30817.08 42.78 43612.41 88888.00 2010-07-14 06:42:27.000 195 30817.08 42.80 43612.41 88888.00 2010-07-14 06:42:28.000 195 30817.11 42.80 43612.43 88888.00 2010-07-14 06:42:29.000 195 30817.07 42.83 43612.41 88888.00 2010-07-14 06:42:30.000 195 30817.08 42.79 43612.38 53395.73 2010-07-14 06:42:31.000 195 30817.04 42.80 43612.35 88888.00 2010-07-14 06:42:32.000 195 30817.04 42.75 43612.39 88888.00 2010-07-14 06:42:33.000 195 30817.04 42.77 43612.43 88888.00 2010-07-14 06:42:34.000 195 30817.03 42.75 43612.37 88888.00 2010-07-14 06:42:35.000 195 30817.01 42.70 43612.31 53395.75 2010-07-14 06:42:36.000 195 30817.03 42.71 43612.32 88888.00 2010-07-14 06:42:37.000 195 30817.04 42.73 43612.33 88888.00 2010-07-14 06:42:38.000 195 30817.03 42.69 43612.36 88888.00 2010-07-14 06:42:39.000 195 30817.03 42.73 43612.38 88888.00 2010-07-14 06:42:40.000 195 30816.96 42.67 43612.41 53395.71 2010-07-14 06:42:41.000 195 30816.97 42.68 43612.49 88888.00 2010-07-14 06:42:42.000 195 30816.99 42.70 43612.40 88888.00 2010-07-14 06:42:43.000 195 30816.99 42.67 43612.38 88888.00 2010-07-14 06:42:44.000 195 30816.99 42.66 43612.38 88888.00 2010-07-14 06:42:45.000 195 30816.97 42.68 43612.37 53395.70 2010-07-14 06:42:46.000 195 30816.96 42.69 43612.32 88888.00 2010-07-14 06:42:47.000 195 30816.97 42.74 43612.33 88888.00 2010-07-14 06:42:48.000 195 30816.97 42.73 43612.36 88888.00 2010-07-14 06:42:49.000 195 30816.95 42.71 43612.39 88888.00 2010-07-14 06:42:50.000 195 30816.97 42.68 43612.38 53395.71 2010-07-14 06:42:51.000 195 30817.00 42.68 43612.36 88888.00 2010-07-14 06:42:52.000 195 30817.01 42.73 43612.39 88888.00 2010-07-14 06:42:53.000 195 30816.99 42.73 43612.40 88888.00 2010-07-14 06:42:54.000 195 30817.01 42.74 43612.45 88888.00 2010-07-14 06:42:55.000 195 30817.01 42.78 43612.45 53395.73 2010-07-14 06:42:56.000 195 30817.02 42.79 43612.46 88888.00 2010-07-14 06:42:57.000 195 30817.01 42.76 43612.43 88888.00 2010-07-14 06:42:58.000 195 30817.01 42.75 43612.42 88888.00 2010-07-14 06:42:59.000 195 30817.00 42.76 43612.45 88888.00 2010-07-14 06:43:00.000 195 30816.98 42.77 43612.42 53395.75 2010-07-14 06:43:01.000 195 30817.00 42.75 43612.36 88888.00 2010-07-14 06:43:02.000 195 30817.02 42.79 43612.40 88888.00 2010-07-14 06:43:03.000 195 30817.01 42.79 43612.42 88888.00 2010-07-14 06:43:04.000 195 30816.97 42.78 43612.45 88888.00 2010-07-14 06:43:05.000 195 30816.93 42.77 43612.36 53395.75 2010-07-14 06:43:06.000 195 30816.91 42.74 43612.32 88888.00 2010-07-14 06:43:07.000 195 30816.91 42.73 43612.33 88888.00 2010-07-14 06:43:08.000 195 30816.92 42.77 43612.38 88888.00 2010-07-14 06:43:09.000 195 30816.90 42.78 43612.36 88888.00 2010-07-14 06:43:10.000 195 30816.90 42.77 43612.37 53395.70 2010-07-14 06:43:11.000 195 30816.83 42.74 43612.34 88888.00 2010-07-14 06:43:12.000 195 30816.81 42.71 43612.34 88888.00 2010-07-14 06:43:13.000 195 30816.82 42.69 43612.36 88888.00 2010-07-14 06:43:14.000 195 30816.83 42.73 43612.36 88888.00 2010-07-14 06:43:15.000 195 30816.84 42.72 43612.30 53395.67 2010-07-14 06:43:16.000 195 30816.80 42.73 43612.33 88888.00 2010-07-14 06:43:17.000 195 30816.81 42.73 43612.34 88888.00 2010-07-14 06:43:18.000 195 30816.83 42.73 43612.37 88888.00 2010-07-14 06:43:19.000 195 30816.80 42.71 43612.38 88888.00 2010-07-14 06:43:20.000 195 30816.77 42.68 43612.32 53395.64 2010-07-14 06:43:21.000 195 30816.76 42.67 43612.29 88888.00 2010-07-14 06:43:22.000 195 30816.78 42.69 43612.31 88888.00 2010-07-14 06:43:23.000 195 30816.77 42.66 43612.28 88888.00 2010-07-14 06:43:24.000 195 30816.72 42.67 43612.27 88888.00 2010-07-14 06:43:25.000 195 30816.78 42.69 43612.31 53395.64 2010-07-14 06:43:26.000 195 30816.76 42.67 43612.34 88888.00 2010-07-14 06:43:27.000 195 30816.71 42.67 43612.33 88888.00 2010-07-14 06:43:28.000 195 30816.72 42.67 43612.38 88888.00 2010-07-14 06:43:29.000 195 30816.75 42.66 43612.42 88888.00 2010-07-14 06:43:30.000 195 30816.77 42.69 43612.46 53395.67 2010-07-14 06:43:31.000 195 30816.77 42.69 43612.44 88888.00 2010-07-14 06:43:32.000 195 30816.78 42.70 43612.46 88888.00 2010-07-14 06:43:33.000 195 30816.77 42.72 43612.47 88888.00 2010-07-14 06:43:34.000 195 30816.76 42.72 43612.45 88888.00 2010-07-14 06:43:35.000 195 30816.74 42.71 43612.44 53395.65 2010-07-14 06:43:36.000 195 30816.75 42.67 43612.43 88888.00 2010-07-14 06:43:37.000 195 30816.74 42.67 43612.44 88888.00 2010-07-14 06:43:38.000 195 30816.76 42.69 43612.48 88888.00 2010-07-14 06:43:39.000 195 30816.77 42.69 43612.50 88888.00 2010-07-14 06:43:40.000 195 30816.75 42.69 43612.48 53395.68 2010-07-14 06:43:41.000 195 30816.75 42.68 43612.50 88888.00 2010-07-14 06:43:42.000 195 30816.79 42.73 43612.52 88888.00 2010-07-14 06:43:43.000 195 30816.82 42.76 43612.56 88888.00 2010-07-14 06:43:44.000 195 30816.82 42.77 43612.51 88888.00 2010-07-14 06:43:45.000 195 30816.78 42.76 43612.50 53395.72 2010-07-14 06:43:46.000 195 30816.75 42.76 43612.50 88888.00 2010-07-14 06:43:47.000 195 30816.73 42.74 43612.49 88888.00 2010-07-14 06:43:48.000 195 30816.75 42.74 43612.53 88888.00 2010-07-14 06:43:49.000 195 30816.74 42.72 43612.53 88888.00 2010-07-14 06:43:50.000 195 30816.72 42.72 43612.52 53395.76 2010-07-14 06:43:51.000 195 30816.75 42.75 43612.50 88888.00 2010-07-14 06:43:52.000 195 30816.76 42.74 43612.53 88888.00 2010-07-14 06:43:53.000 195 30816.75 42.74 43612.56 88888.00 2010-07-14 06:43:54.000 195 30816.74 42.78 43612.51 88888.00 2010-07-14 06:43:55.000 195 30816.72 42.77 43612.47 53395.70 2010-07-14 06:43:56.000 195 30816.71 42.76 43612.50 88888.00 2010-07-14 06:43:57.000 195 30816.69 42.74 43612.53 88888.00 2010-07-14 06:43:58.000 195 30816.67 42.74 43612.48 88888.00 2010-07-14 06:43:59.000 195 30816.69 42.75 43612.45 88888.00 2010-07-14 06:44:00.000 195 30816.69 42.72 43612.45 53395.71 2010-07-14 06:44:01.000 195 30816.69 42.73 43612.48 88888.00 2010-07-14 06:44:02.000 195 30816.67 42.77 43612.51 88888.00 2010-07-14 06:44:03.000 195 30816.64 42.73 43612.51 88888.00 2010-07-14 06:44:04.000 195 30816.65 42.72 43612.56 88888.00 2010-07-14 06:44:05.000 195 30816.64 42.72 43612.54 53395.69 2010-07-14 06:44:06.000 195 30816.59 42.73 43612.53 88888.00 2010-07-14 06:44:07.000 195 30816.61 42.74 43612.54 88888.00 2010-07-14 06:44:08.000 195 30816.62 42.73 43612.47 88888.00 2010-07-14 06:44:09.000 195 30816.59 42.70 43612.48 88888.00 2010-07-14 06:44:10.000 195 30816.56 42.71 43612.46 53395.64 2010-07-14 06:44:11.000 195 30816.55 42.67 43612.43 88888.00 2010-07-14 06:44:12.000 195 30816.55 42.67 43612.45 88888.00 2010-07-14 06:44:13.000 195 30816.54 42.66 43612.46 88888.00 2010-07-14 06:44:14.000 195 30816.58 42.64 43612.48 88888.00 2010-07-14 06:44:15.000 195 30816.56 42.67 43612.47 53395.57 2010-07-14 06:44:16.000 195 30816.55 42.68 43612.44 88888.00 2010-07-14 06:44:17.000 195 30816.55 42.68 43612.47 88888.00 2010-07-14 06:44:18.000 195 30816.54 42.63 43612.48 88888.00 2010-07-14 06:44:19.000 195 30816.52 42.64 43612.47 88888.00 2010-07-14 06:44:20.000 195 30816.48 42.64 43612.42 53395.55 2010-07-14 06:44:21.000 195 30816.47 42.61 43612.50 88888.00 2010-07-14 06:44:22.000 195 30816.47 42.61 43612.49 88888.00 2010-07-14 06:44:23.000 195 30816.50 42.56 43612.43 88888.00 2010-07-14 06:44:24.000 195 30816.47 42.58 43612.46 88888.00 2010-07-14 06:44:25.000 195 30816.44 42.60 43612.46 53395.50 2010-07-14 06:44:26.000 195 30816.42 42.60 43612.46 88888.00 2010-07-14 06:44:27.000 195 30816.43 42.62 43612.50 88888.00 2010-07-14 06:44:28.000 195 30816.42 42.61 43612.57 88888.00 2010-07-14 06:44:29.000 195 30816.43 42.60 43612.60 88888.00 2010-07-14 06:44:30.000 195 30816.42 42.57 43612.50 53395.49 2010-07-14 06:44:31.000 195 30816.46 42.59 43612.47 88888.00 2010-07-14 06:44:32.000 195 30816.44 42.60 43612.47 88888.00 2010-07-14 06:44:33.000 195 30816.41 42.63 43612.47 88888.00 2010-07-14 06:44:34.000 195 30816.39 42.62 43612.52 88888.00 2010-07-14 06:44:35.000 195 30816.37 42.56 43612.51 53395.48 2010-07-14 06:44:36.000 195 30816.37 42.54 43612.50 88888.00 2010-07-14 06:44:37.000 195 30816.39 42.55 43612.50 88888.00 2010-07-14 06:44:38.000 195 30816.42 42.56 43612.52 88888.00 2010-07-14 06:44:39.000 195 30816.39 42.56 43612.55 88888.00 2010-07-14 06:44:40.000 195 30816.38 42.55 43612.56 53395.48 2010-07-14 06:44:41.000 195 30816.40 42.59 43612.57 88888.00 2010-07-14 06:44:42.000 195 30816.39 42.60 43612.56 88888.00 2010-07-14 06:44:43.000 195 30816.34 42.54 43612.54 88888.00 2010-07-14 06:44:44.000 195 30816.36 42.56 43612.58 88888.00 2010-07-14 06:44:45.000 195 30816.37 42.57 43612.57 53395.50 2010-07-14 06:44:46.000 195 30816.38 42.57 43612.55 88888.00 2010-07-14 06:44:47.000 195 30816.40 42.56 43612.58 88888.00 2010-07-14 06:44:48.000 195 30816.39 42.54 43612.56 88888.00 2010-07-14 06:44:49.000 195 30816.41 42.64 43612.53 88888.00 2010-07-14 06:44:50.000 195 30816.43 42.65 43612.48 53395.52 2010-07-14 06:44:51.000 195 30816.31 42.52 43612.63 88888.00 2010-07-14 06:44:52.000 195 30816.38 42.57 43612.62 88888.00 2010-07-14 06:44:53.000 195 30816.35 42.56 43612.63 88888.00 2010-07-14 06:44:54.000 195 30816.34 42.54 43612.58 88888.00 2010-07-14 06:44:55.000 195 30816.32 42.54 43612.55 53395.55 2010-07-14 06:44:56.000 195 30816.33 42.57 43612.58 88888.00 2010-07-14 06:44:57.000 195 30816.36 42.58 43612.57 88888.00 2010-07-14 06:44:58.000 195 30816.36 42.58 43612.61 88888.00 2010-07-14 06:44:59.000 195 30816.37 42.60 43612.61 88888.00 2010-07-14 06:45:00.000 195 30816.42 42.59 43612.57 53395.55 2010-07-14 06:45:01.000 195 30816.43 42.60 43612.54 88888.00 2010-07-14 06:45:02.000 195 30816.39 42.62 43612.58 88888.00 2010-07-14 06:45:03.000 195 30816.39 42.58 43612.56 88888.00 2010-07-14 06:45:04.000 195 30816.40 42.56 43612.57 88888.00 2010-07-14 06:45:05.000 195 30816.44 42.61 43612.63 53395.58 2010-07-14 06:45:06.000 195 30816.38 42.60 43612.66 88888.00 2010-07-14 06:45:07.000 195 30816.35 42.62 43612.79 88888.00 2010-07-14 06:45:08.000 195 30816.41 42.67 43612.64 88888.00 2010-07-14 06:45:09.000 195 30816.43 42.66 43612.56 88888.00 2010-07-14 06:45:10.000 195 30816.40 42.66 43612.58 53395.67 2010-07-14 06:45:11.000 195 30816.39 42.65 43612.58 88888.00 2010-07-14 06:45:12.000 195 30816.40 42.63 43612.57 88888.00 2010-07-14 06:45:13.000 195 30816.38 42.60 43612.60 88888.00 2010-07-14 06:45:14.000 195 30816.39 42.60 43612.66 88888.00 2010-07-14 06:45:15.000 195 30816.41 42.59 43612.63 53395.63 2010-07-14 06:45:16.000 195 30816.44 42.60 43612.63 88888.00 2010-07-14 06:45:17.000 195 30816.44 42.62 43612.65 88888.00 2010-07-14 06:45:18.000 195 30816.46 42.67 43612.65 88888.00 2010-07-14 06:45:19.000 195 30816.43 42.69 43612.69 88888.00 2010-07-14 06:45:20.000 195 30816.43 42.66 43612.67 53395.67 2010-07-14 06:45:21.000 195 30816.45 42.66 43612.66 88888.00 2010-07-14 06:45:22.000 195 30816.43 42.66 43612.63 88888.00 2010-07-14 06:45:23.000 195 30816.42 42.63 43612.65 88888.00 2010-07-14 06:45:24.000 195 30816.42 42.60 43612.64 88888.00 2010-07-14 06:45:25.000 195 30816.44 42.61 43612.65 53395.68 2010-07-14 06:45:26.000 195 30816.44 42.65 43612.64 88888.00 2010-07-14 06:45:27.000 195 30816.42 42.68 43612.64 88888.00 2010-07-14 06:45:28.000 195 30816.41 42.66 43612.68 88888.00 2010-07-14 06:45:29.000 195 30816.40 42.65 43612.68 88888.00 2010-07-14 06:45:30.000 195 30816.41 42.65 43612.62 53395.71 2010-07-14 06:45:31.000 195 30816.43 42.67 43612.63 88888.00 2010-07-14 06:45:32.000 195 30816.44 42.68 43612.63 88888.00 2010-07-14 06:45:33.000 195 30816.45 42.70 43612.65 88888.00 2010-07-14 06:45:34.000 195 30816.42 42.69 43612.65 88888.00 2010-07-14 06:45:35.000 195 30816.41 42.66 43612.64 53395.68 2010-07-14 06:45:36.000 195 30816.41 42.62 43612.65 88888.00 2010-07-14 06:45:37.000 195 30816.42 42.63 43612.66 88888.00 2010-07-14 06:45:38.000 195 30816.42 42.62 43612.68 88888.00 2010-07-14 06:45:39.000 195 30816.40 42.64 43612.70 88888.00 2010-07-14 06:45:40.000 195 30816.41 42.65 43612.74 53395.71 2010-07-14 06:45:41.000 195 30816.40 42.64 43612.77 88888.00 2010-07-14 06:45:42.000 195 30816.40 42.65 43612.79 88888.00 2010-07-14 06:45:43.000 195 30816.39 42.66 43612.85 88888.00 2010-07-14 06:45:44.000 195 30816.35 42.57 43612.91 88888.00 2010-07-14 06:45:45.000 195 30816.37 42.60 43612.86 53395.78 2010-07-14 06:45:46.000 195 30816.44 42.63 43612.79 88888.00 2010-07-14 06:45:47.000 195 30816.44 42.61 43612.80 88888.00 2010-07-14 06:45:48.000 195 30816.45 42.64 43612.83 88888.00 2010-07-14 06:45:49.000 195 30816.45 42.67 43612.85 88888.00 2010-07-14 06:45:50.000 195 30816.45 42.62 43612.82 53395.76 2010-07-14 06:45:51.000 195 30816.44 42.60 43612.79 88888.00 2010-07-14 06:45:52.000 195 30816.40 42.56 43612.76 88888.00 2010-07-14 06:45:53.000 195 30816.39 42.54 43612.78 88888.00 2010-07-14 06:45:54.000 195 30816.39 42.56 43612.80 88888.00 2010-07-14 06:45:55.000 195 30816.38 42.59 43612.78 53395.74 2010-07-14 06:45:56.000 195 30816.38 42.59 43612.78 88888.00 2010-07-14 06:45:57.000 195 30816.38 42.58 43612.82 88888.00 2010-07-14 06:45:58.000 195 30816.38 42.62 43612.82 88888.00 2010-07-14 06:45:59.000 195 30816.38 42.59 43612.80 88888.00 2010-07-14 06:46:00.000 195 30816.42 42.55 43612.78 53395.74 2010-07-14 06:46:01.000 195 30816.42 42.57 43612.77 88888.00 2010-07-14 06:46:02.000 195 30816.41 42.59 43612.76 88888.00 2010-07-14 06:46:03.000 195 30816.40 42.60 43612.81 88888.00 2010-07-14 06:46:04.000 195 30816.38 42.62 43612.83 88888.00 2010-07-14 06:46:05.000 195 30816.40 42.63 43612.86 53395.75 2010-07-14 06:46:06.000 195 30816.36 42.60 43612.87 88888.00 2010-07-14 06:46:07.000 195 30816.38 42.56 43612.89 88888.00 2010-07-14 06:46:08.000 195 30816.40 42.53 43612.81 88888.00 2010-07-14 06:46:09.000 195 30816.40 42.58 43612.79 88888.00 2010-07-14 06:46:10.000 195 30816.41 42.58 43612.84 53395.76 2010-07-14 06:46:11.000 195 30816.42 42.59 43612.83 88888.00 2010-07-14 06:46:12.000 195 30816.42 42.58 43612.84 88888.00 2010-07-14 06:46:13.000 195 30816.40 42.59 43612.89 88888.00 2010-07-14 06:46:14.000 195 30816.43 42.63 43612.89 88888.00 2010-07-14 06:46:15.000 195 30816.49 42.65 43612.89 53395.79 2010-07-14 06:46:16.000 195 30816.51 42.63 43612.92 88888.00 2010-07-14 06:46:17.000 195 30816.51 42.63 43612.93 88888.00 2010-07-14 06:46:18.000 195 30816.52 42.63 43612.93 88888.00 2010-07-14 06:46:19.000 195 30816.48 42.61 43612.88 88888.00 2010-07-14 06:46:20.000 195 30816.42 42.58 43612.91 53395.86 2010-07-14 06:46:21.000 195 30816.46 42.56 43612.92 88888.00 2010-07-14 06:46:22.000 195 30816.48 42.55 43612.92 88888.00 2010-07-14 06:46:23.000 195 30816.47 42.61 43612.93 88888.00 2010-07-14 06:46:24.000 195 30816.50 42.64 43612.90 88888.00 2010-07-14 06:46:25.000 195 30816.50 42.65 43612.88 53395.90 2010-07-14 06:46:26.000 195 30816.49 42.62 43612.88 88888.00 2010-07-14 06:46:27.000 195 30816.52 42.58 43612.90 88888.00 2010-07-14 06:46:28.000 195 30816.52 42.61 43612.92 88888.00 2010-07-14 06:46:29.000 195 30816.49 42.61 43612.93 88888.00 2010-07-14 06:46:30.000 195 30816.49 42.64 43612.96 53395.91 2010-07-14 06:46:31.000 195 30816.52 42.67 43612.99 88888.00 2010-07-14 06:46:32.000 195 30816.54 42.69 43613.02 88888.00 2010-07-14 06:46:33.000 195 30816.53 42.70 43613.02 88888.00 2010-07-14 06:46:34.000 195 30816.51 42.67 43613.03 88888.00 2010-07-14 06:46:35.000 195 30816.51 42.66 43613.03 53395.92 2010-07-14 06:46:36.000 195 30816.56 42.69 43612.95 88888.00 2010-07-14 06:46:37.000 195 30816.55 42.72 43612.85 88888.00 2010-07-14 06:46:38.000 195 30816.51 42.71 43612.91 88888.00 2010-07-14 06:46:39.000 195 30816.51 42.70 43612.93 88888.00 2010-07-14 06:46:40.000 195 30816.46 42.72 43612.95 53395.85 2010-07-14 06:46:41.000 195 30816.42 42.68 43612.94 88888.00 2010-07-14 06:46:42.000 195 30816.45 42.69 43612.94 88888.00 2010-07-14 06:46:43.000 195 30816.43 42.65 43612.90 88888.00 2010-07-14 06:46:44.000 195 30816.44 42.64 43612.93 88888.00 2010-07-14 06:46:45.000 195 30816.39 42.64 43612.93 53395.89 2010-07-14 06:46:46.000 195 30816.37 42.61 43612.97 88888.00 2010-07-14 06:46:47.000 195 30816.34 42.58 43612.99 88888.00 2010-07-14 06:46:48.000 195 30816.35 42.58 43612.95 88888.00 2010-07-14 06:46:49.000 195 30816.31 42.56 43612.99 88888.00 2010-07-14 06:46:50.000 195 30816.31 42.58 43613.00 53395.85 2010-07-14 06:46:51.000 195 30816.31 42.56 43612.95 88888.00 2010-07-14 06:46:52.000 195 30816.33 42.58 43612.91 88888.00 2010-07-14 06:46:53.000 195 30816.29 42.57 43612.86 88888.00 2010-07-14 06:46:54.000 195 30816.27 42.60 43612.89 88888.00 2010-07-14 06:46:55.000 195 30816.27 42.64 43612.93 53395.79 2010-07-14 06:46:56.000 195 30816.23 42.55 43612.90 88888.00 2010-07-14 06:46:57.000 195 30816.19 42.52 43612.89 88888.00 2010-07-14 06:46:58.000 195 30816.18 42.51 43612.90 88888.00 2010-07-14 06:46:59.000 195 30816.19 42.50 43612.91 88888.00 2010-07-14 06:47:00.000 195 30816.20 42.55 43612.89 53395.76 2010-07-14 06:47:01.000 195 30816.17 42.56 43612.89 88888.00 2010-07-14 06:47:02.000 195 30816.14 42.51 43612.85 88888.00 2010-07-14 06:47:03.000 195 30816.15 42.51 43612.89 88888.00 2010-07-14 06:47:04.000 195 30816.14 42.53 43612.90 88888.00 2010-07-14 06:47:05.000 195 30816.14 42.51 43612.94 53395.75 2010-07-14 06:47:06.000 195 30816.12 42.52 43612.94 88888.00 2010-07-14 06:47:07.000 195 30816.14 42.57 43612.91 88888.00 2010-07-14 06:47:08.000 195 30816.13 42.54 43612.94 88888.00 2010-07-14 06:47:09.000 195 30816.11 42.52 43613.01 88888.00 2010-07-14 06:47:10.000 195 30816.12 42.53 43613.02 53395.73 2010-07-14 06:47:11.000 195 30816.13 42.53 43613.01 88888.00 2010-07-14 06:47:12.000 195 30816.12 42.51 43612.98 88888.00 2010-07-14 06:47:13.000 195 30816.16 42.52 43612.96 88888.00 2010-07-14 06:47:14.000 195 30816.18 42.51 43612.98 88888.00 2010-07-14 06:47:15.000 195 30816.16 42.53 43613.00 53395.75 2010-07-14 06:47:16.000 195 30816.14 42.51 43613.08 88888.00 2010-07-14 06:47:17.000 195 30816.14 42.50 43613.05 88888.00 2010-07-14 06:47:18.000 195 30816.16 42.54 43613.02 88888.00 2010-07-14 06:47:19.000 195 30816.19 42.58 43612.99 88888.00 2010-07-14 06:47:20.000 195 30816.15 42.56 43613.01 53395.80 2010-07-14 06:47:21.000 195 30816.11 42.57 43613.03 88888.00 2010-07-14 06:47:22.000 195 30816.14 42.57 43612.99 88888.00 2010-07-14 06:47:23.000 195 30816.13 42.57 43612.98 88888.00 2010-07-14 06:47:24.000 195 30816.15 42.54 43613.07 88888.00 2010-07-14 06:47:25.000 195 30816.16 42.58 43613.10 53395.80 2010-07-14 06:47:26.000 195 30816.12 42.58 43613.06 88888.00 2010-07-14 06:47:27.000 195 30816.12 42.55 43613.11 88888.00 2010-07-14 06:47:28.000 195 30816.12 42.52 43613.14 88888.00 2010-07-14 06:47:29.000 195 30816.17 42.52 43613.15 88888.00 2010-07-14 06:47:30.000 195 30816.16 42.55 43613.08 53395.81 2010-07-14 06:47:31.000 195 30816.13 42.54 43613.12 88888.00 2010-07-14 06:47:32.000 195 30816.15 42.56 43613.10 88888.00 2010-07-14 06:47:33.000 195 30816.17 42.57 43613.08 88888.00 2010-07-14 06:47:34.000 195 30816.16 42.57 43613.08 88888.00 2010-07-14 06:47:35.000 195 30816.14 42.57 43613.08 53395.79 2010-07-14 06:47:36.000 195 30816.12 42.55 43613.04 88888.00 2010-07-14 06:47:37.000 195 30816.11 42.58 43613.13 88888.00 2010-07-14 06:47:38.000 195 30816.10 42.63 43613.10 88888.00 2010-07-14 06:47:39.000 195 30816.10 42.64 43613.07 88888.00 2010-07-14 06:47:40.000 195 30816.06 42.66 43613.06 53395.80 2010-07-14 06:47:41.000 195 30816.06 42.66 43613.05 88888.00 2010-07-14 06:47:42.000 195 30816.04 42.62 43613.04 88888.00 2010-07-14 06:47:43.000 195 30816.05 42.60 43613.06 88888.00 2010-07-14 06:47:44.000 195 30816.04 42.60 43613.08 88888.00 2010-07-14 06:47:45.000 195 30815.99 42.58 43613.10 53395.73 2010-07-14 06:47:46.000 195 30815.99 42.57 43613.09 88888.00 2010-07-14 06:47:47.000 195 30816.00 42.60 43613.13 88888.00 2010-07-14 06:47:48.000 195 30816.01 42.57 43613.13 88888.00 2010-07-14 06:47:49.000 195 30816.00 42.55 43613.06 88888.00 2010-07-14 06:47:50.000 195 30815.98 42.53 43613.07 53395.74 2010-07-14 06:47:51.000 195 30815.98 42.56 43613.09 88888.00 2010-07-14 06:47:52.000 195 30816.00 42.54 43613.10 88888.00 2010-07-14 06:47:53.000 195 30815.97 42.50 43613.10 88888.00 2010-07-14 06:47:54.000 195 30815.97 42.47 43613.10 88888.00 2010-07-14 06:47:55.000 195 30815.99 42.49 43613.11 53395.71 2010-07-14 06:47:56.000 195 30815.95 42.49 43613.11 88888.00 2010-07-14 06:47:57.000 195 30815.92 42.48 43613.07 88888.00 2010-07-14 06:47:58.000 195 30815.91 42.50 43613.13 88888.00 2010-07-14 06:47:59.000 195 30815.92 42.52 43613.14 88888.00 2010-07-14 06:48:00.000 195 30815.91 42.51 43613.17 53395.71 2010-07-14 06:48:01.000 195 30815.90 42.50 43613.11 88888.00 2010-07-14 06:48:02.000 195 30815.91 42.48 43613.08 88888.00 2010-07-14 06:48:03.000 195 30815.90 42.49 43613.14 88888.00 2010-07-14 06:48:04.000 195 30815.91 42.49 43613.11 88888.00 2010-07-14 06:48:05.000 195 30815.91 42.50 43613.13 53395.71 2010-07-14 06:48:06.000 195 30815.90 42.51 43613.12 88888.00 2010-07-14 06:48:07.000 195 30815.90 42.53 43613.12 88888.00 2010-07-14 06:48:08.000 195 30815.88 42.54 43613.13 88888.00 2010-07-14 06:48:09.000 195 30815.92 42.56 43613.17 88888.00 2010-07-14 06:48:10.000 195 30815.95 42.56 43613.14 53395.73 2010-07-14 06:48:11.000 195 30815.94 42.56 43613.19 88888.00 2010-07-14 06:48:12.000 195 30815.95 42.57 43613.13 88888.00 2010-07-14 06:48:13.000 195 30815.94 42.52 43613.09 88888.00 2010-07-14 06:48:14.000 195 30815.91 42.53 43613.10 88888.00 2010-07-14 06:48:15.000 195 30815.91 42.56 43613.13 53395.71 2010-07-14 06:48:16.000 195 30815.94 42.55 43613.09 88888.00 2010-07-14 06:48:17.000 195 30815.91 42.58 43613.08 88888.00 2010-07-14 06:48:18.000 195 30815.87 42.60 43613.05 88888.00 2010-07-14 06:48:19.000 195 30815.85 42.61 43613.11 88888.00 2010-07-14 06:48:20.000 195 30815.86 42.61 43613.12 53395.71 2010-07-14 06:48:21.000 195 30815.83 42.60 43613.04 88888.00 2010-07-14 06:48:22.000 195 30815.85 42.64 43613.04 88888.00 2010-07-14 06:48:23.000 195 30815.86 42.64 43613.08 88888.00 2010-07-14 06:48:24.000 195 30815.86 42.61 43613.08 88888.00 2010-07-14 06:48:25.000 195 30815.86 42.60 43613.12 53395.69 2010-07-14 06:48:26.000 195 30815.86 42.58 43613.11 88888.00 2010-07-14 06:48:27.000 195 30815.85 42.58 43613.05 88888.00 2010-07-14 06:48:28.000 195 30815.81 42.54 43613.10 88888.00 2010-07-14 06:48:29.000 195 30815.77 42.53 43613.11 88888.00 2010-07-14 06:48:30.000 195 30815.79 42.58 43613.12 53395.70 2010-07-14 06:48:31.000 195 30815.81 42.58 43613.13 88888.00 2010-07-14 06:48:32.000 195 30815.81 42.54 43613.07 88888.00 2010-07-14 06:48:33.000 195 30815.82 42.57 43613.08 88888.00 2010-07-14 06:48:34.000 195 30815.84 42.62 43613.14 88888.00 2010-07-14 06:48:35.000 195 30815.81 42.56 43613.17 53395.69 2010-07-14 06:48:36.000 195 30815.82 42.60 43613.22 88888.00 2010-07-14 06:48:37.000 195 30815.88 42.61 43613.17 88888.00 2010-07-14 06:48:38.000 195 30815.85 42.61 43613.16 88888.00 2010-07-14 06:48:39.000 195 30815.86 42.61 43613.18 88888.00 2010-07-14 06:48:40.000 195 30815.85 42.59 43613.17 53395.72 2010-07-14 06:48:41.000 195 30815.84 42.60 43613.15 88888.00 2010-07-14 06:48:42.000 195 30815.84 42.58 43613.15 88888.00 2010-07-14 06:48:43.000 195 30815.83 42.60 43613.19 88888.00 2010-07-14 06:48:44.000 195 30815.83 42.60 43613.15 88888.00 2010-07-14 06:48:45.000 195 30815.83 42.62 43613.13 53395.73 2010-07-14 06:48:46.000 195 30815.84 42.68 43613.17 88888.00 2010-07-14 06:48:47.000 195 30815.85 42.67 43613.13 88888.00 2010-07-14 06:48:48.000 195 30815.85 42.63 43613.16 88888.00 2010-07-14 06:48:49.000 195 30815.86 42.64 43613.17 88888.00 2010-07-14 06:48:50.000 195 30815.83 42.65 43613.21 53395.74 2010-07-14 06:48:51.000 195 30815.83 42.64 43613.22 88888.00 2010-07-14 06:48:52.000 195 30815.79 42.65 43613.17 88888.00 2010-07-14 06:48:53.000 195 30815.79 42.69 43613.18 88888.00 2010-07-14 06:48:54.000 195 30815.76 42.70 43613.19 88888.00 2010-07-14 06:48:55.000 195 30815.73 42.64 43613.20 53395.73 2010-07-14 06:48:56.000 195 30815.76 42.62 43613.16 88888.00 2010-07-14 06:48:57.000 195 30815.74 42.60 43613.13 88888.00 2010-07-14 06:48:58.000 195 30815.73 42.60 43613.16 88888.00 2010-07-14 06:48:59.000 195 30815.74 42.61 43613.18 88888.00 2010-07-14 06:49:00.000 195 30815.71 42.62 43613.15 53395.70 2010-07-14 06:49:01.000 195 30815.69 42.62 43613.17 88888.00 2010-07-14 06:49:02.000 195 30815.69 42.62 43613.14 88888.00 2010-07-14 06:49:03.000 195 30815.69 42.62 43613.17 88888.00 2010-07-14 06:49:04.000 195 30815.68 42.60 43613.20 88888.00 2010-07-14 06:49:05.000 195 30815.64 42.60 43613.16 53395.65 2010-07-14 06:49:06.000 195 30815.65 42.59 43613.19 88888.00 2010-07-14 06:49:07.000 195 30815.61 42.58 43613.18 88888.00 2010-07-14 06:49:08.000 195 30815.60 42.56 43613.15 88888.00 2010-07-14 06:49:09.000 195 30815.63 42.57 43613.16 88888.00 2010-07-14 06:49:10.000 195 30815.61 42.58 43613.14 53395.63 2010-07-14 06:49:11.000 195 30815.57 42.60 43613.12 88888.00 2010-07-14 06:49:12.000 195 30815.53 42.60 43613.14 88888.00 2010-07-14 06:49:13.000 195 30815.50 42.57 43613.14 88888.00 2010-07-14 06:49:14.000 195 30815.51 42.58 43613.15 88888.00 2010-07-14 06:49:15.000 195 30815.50 42.57 43613.15 53395.57 2010-07-14 06:49:16.000 195 30815.48 42.56 43613.13 88888.00 2010-07-14 06:49:17.000 195 30815.44 42.56 43613.12 88888.00 2010-07-14 06:49:18.000 195 30815.42 42.53 43613.12 88888.00 2010-07-14 06:49:19.000 195 30815.41 42.52 43613.11 88888.00 2010-07-14 06:49:20.000 195 30815.39 42.51 43613.11 53395.52 2010-07-14 06:49:21.000 195 30815.33 42.46 43613.07 88888.00 2010-07-14 06:49:22.000 195 30815.32 42.46 43613.10 88888.00 2010-07-14 06:49:23.000 195 30815.37 42.47 43613.11 88888.00 2010-07-14 06:49:24.000 195 30815.39 42.47 43613.09 88888.00 2010-07-14 06:49:25.000 195 30815.39 42.45 43613.14 53395.51 2010-07-14 06:49:26.000 195 30815.38 42.44 43613.18 88888.00 2010-07-14 06:49:27.000 195 30815.38 42.48 43613.18 88888.00 2010-07-14 06:49:28.000 195 30815.39 42.52 43613.21 88888.00 2010-07-14 06:49:29.000 195 30815.38 42.53 43613.23 88888.00 2010-07-14 06:49:30.000 195 30815.39 42.56 43613.24 53395.52 2010-07-14 06:49:31.000 195 30815.42 42.58 43613.23 88888.00 2010-07-14 06:49:32.000 195 30815.43 42.64 43613.21 88888.00 2010-07-14 06:49:33.000 195 30815.45 42.64 43613.23 88888.00 2010-07-14 06:49:34.000 195 30815.45 42.68 43613.26 88888.00 2010-07-14 06:49:35.000 195 30815.42 42.68 43613.30 53395.58 2010-07-14 06:49:36.000 195 30815.42 42.68 43613.29 88888.00 2010-07-14 06:49:37.000 195 30815.40 42.68 43613.29 88888.00 2010-07-14 06:49:38.000 195 30815.39 42.67 43613.33 88888.00 2010-07-14 06:49:39.000 195 30815.37 42.64 43613.34 88888.00 2010-07-14 06:49:40.000 195 30815.37 42.66 43613.34 53395.58 2010-07-14 06:49:41.000 195 30815.39 42.68 43613.33 88888.00 2010-07-14 06:49:42.000 195 30815.34 42.67 43613.32 88888.00 2010-07-14 06:49:43.000 195 30815.38 42.67 43613.34 88888.00 2010-07-14 06:49:44.000 195 30815.37 42.70 43613.33 88888.00 2010-07-14 06:49:45.000 195 30815.40 42.71 43613.31 53395.57 2010-07-14 06:49:46.000 195 30815.40 42.74 43613.25 88888.00 2010-07-14 06:49:47.000 195 30815.33 42.70 43613.27 88888.00 2010-07-14 06:49:48.000 195 30815.30 42.65 43613.27 88888.00 2010-07-14 06:49:49.000 195 30815.28 42.60 43613.30 88888.00 2010-07-14 06:49:50.000 195 30815.32 42.62 43613.28 53395.53 2010-07-14 06:49:51.000 195 30815.26 42.62 43613.26 88888.00 2010-07-14 06:49:52.000 195 30815.24 42.59 43613.27 88888.00 2010-07-14 06:49:53.000 195 30815.23 42.58 43613.29 88888.00 2010-07-14 06:49:54.000 195 30815.20 42.55 43613.30 88888.00 2010-07-14 06:49:55.000 195 30815.17 42.49 43613.29 53395.49 2010-07-14 06:49:56.000 195 30815.17 42.49 43613.27 88888.00 2010-07-14 06:49:57.000 195 30815.14 42.52 43613.25 88888.00 2010-07-14 06:49:58.000 195 30815.14 42.53 43613.26 88888.00 2010-07-14 06:49:59.000 195 30815.12 42.52 43613.27 88888.00 2010-07-14 06:50:00.000 195 30815.11 42.56 43613.31 53395.43 2010-07-14 06:50:01.000 195 30815.10 42.58 43613.29 88888.00 2010-07-14 06:50:02.000 195 30815.08 42.57 43613.31 88888.00 2010-07-14 06:50:03.000 195 30815.07 42.56 43613.28 88888.00 2010-07-14 06:50:04.000 195 30815.07 42.58 43613.29 88888.00 2010-07-14 06:50:05.000 195 30815.06 42.60 43613.28 53395.39 2010-07-14 06:50:06.000 195 30815.08 42.59 43613.34 88888.00 2010-07-14 06:50:07.000 195 30815.06 42.60 43613.34 88888.00 2010-07-14 06:50:08.000 195 30815.07 42.62 43613.29 88888.00 2010-07-14 06:50:09.000 195 30815.06 42.64 43613.28 88888.00 2010-07-14 06:50:10.000 195 30815.07 42.65 43613.34 53395.40 2010-07-14 06:50:11.000 195 30815.05 42.65 43613.35 88888.00 2010-07-14 06:50:12.000 195 30815.08 42.65 43613.34 88888.00 2010-07-14 06:50:13.000 195 30815.08 42.65 43613.35 88888.00 2010-07-14 06:50:14.000 195 30815.10 42.61 43613.36 88888.00 2010-07-14 06:50:15.000 195 30815.09 42.58 43613.32 53395.41 2010-07-14 06:50:16.000 195 30815.05 42.59 43613.33 88888.00 2010-07-14 06:50:17.000 195 30815.04 42.62 43613.35 88888.00 2010-07-14 06:50:18.000 195 30815.08 42.61 43613.38 88888.00 2010-07-14 06:50:19.000 195 30815.08 42.56 43613.34 88888.00 2010-07-14 06:50:20.000 195 30815.07 42.57 43613.32 53395.45 2010-07-14 06:50:21.000 195 30815.07 42.56 43613.35 88888.00 2010-07-14 06:50:22.000 195 30815.05 42.59 43613.33 88888.00 2010-07-14 06:50:23.000 195 30815.06 42.59 43613.36 88888.00 2010-07-14 06:50:24.000 195 30815.05 42.57 43613.34 88888.00 2010-07-14 06:50:25.000 195 30815.07 42.58 43613.34 53395.43 2010-07-14 06:50:26.000 195 30815.06 42.63 43613.38 88888.00 2010-07-14 06:50:27.000 195 30815.06 42.63 43613.36 88888.00 2010-07-14 06:50:28.000 195 30815.07 42.64 43613.34 88888.00 2010-07-14 06:50:29.000 195 30815.05 42.62 43613.37 88888.00 2010-07-14 06:50:30.000 195 30815.08 42.63 43613.37 53395.45 2010-07-14 06:50:31.000 195 30815.09 42.63 43613.32 88888.00 2010-07-14 06:50:32.000 195 30815.08 42.62 43613.33 88888.00 2010-07-14 06:50:33.000 195 30815.03 42.62 43613.38 88888.00 2010-07-14 06:50:34.000 195 30815.04 42.60 43613.38 88888.00 2010-07-14 06:50:35.000 195 30815.02 42.63 43613.38 53395.45 2010-07-14 06:50:36.000 195 30815.00 42.61 43613.42 88888.00 2010-07-14 06:50:37.000 195 30814.99 42.60 43613.44 88888.00 2010-07-14 06:50:38.000 195 30814.99 42.62 43613.39 88888.00 2010-07-14 06:50:39.000 195 30814.99 42.61 43613.39 88888.00 2010-07-14 06:50:40.000 195 30814.93 42.58 43613.46 53395.45 2010-07-14 06:50:41.000 195 30814.92 42.58 43613.42 88888.00 2010-07-14 06:50:42.000 195 30814.94 42.57 43613.38 88888.00 2010-07-14 06:50:43.000 195 30814.92 42.60 43613.40 88888.00 2010-07-14 06:50:44.000 195 30814.93 42.58 43613.40 88888.00 2010-07-14 06:50:45.000 195 30814.89 42.58 43613.39 53395.39 2010-07-14 06:50:46.000 195 30814.86 42.58 43613.37 88888.00 2010-07-14 06:50:47.000 195 30814.86 42.56 43613.32 88888.00 2010-07-14 06:50:48.000 195 30814.89 42.56 43613.31 88888.00 2010-07-14 06:50:49.000 195 30814.87 42.52 43613.29 88888.00 2010-07-14 06:50:50.000 195 30814.87 42.50 43613.33 53395.36 2010-07-14 06:50:51.000 195 30814.88 42.50 43613.39 88888.00 2010-07-14 06:50:52.000 195 30814.89 42.50 43613.39 88888.00 2010-07-14 06:50:53.000 195 30814.86 42.50 43613.41 88888.00 2010-07-14 06:50:54.000 195 30814.87 42.53 43613.49 88888.00 2010-07-14 06:50:55.000 195 30814.84 42.49 43613.51 53395.32 2010-07-14 06:50:56.000 195 30814.84 42.49 43613.47 88888.00 2010-07-14 06:50:57.000 195 30814.86 42.50 43613.43 88888.00 2010-07-14 06:50:58.000 195 30814.84 42.54 43613.44 88888.00 2010-07-14 06:50:59.000 195 30814.85 42.61 43613.45 88888.00 2010-07-14 06:51:00.000 195 30814.84 42.60 43613.42 53395.37 2010-07-14 06:51:01.000 195 30814.87 42.63 43613.42 88888.00 2010-07-14 06:51:02.000 195 30814.86 42.63 43613.47 88888.00 2010-07-14 06:51:03.000 195 30814.85 42.63 43613.43 88888.00 2010-07-14 06:51:04.000 195 30814.85 42.64 43613.46 88888.00 2010-07-14 06:51:05.000 195 30814.86 42.61 43613.46 53395.42 2010-07-14 06:51:06.000 195 30814.89 42.62 43613.48 88888.00 2010-07-14 06:51:07.000 195 30814.87 42.66 43613.48 88888.00 2010-07-14 06:51:08.000 195 30814.89 42.69 43613.49 88888.00 2010-07-14 06:51:09.000 195 30814.86 42.66 43613.49 88888.00 2010-07-14 06:51:10.000 195 30814.84 42.60 43613.49 53395.43 2010-07-14 06:51:11.000 195 30814.84 42.61 43613.51 88888.00 2010-07-14 06:51:12.000 195 30814.87 42.61 43613.54 88888.00 2010-07-14 06:51:13.000 195 30814.88 42.58 43613.51 88888.00 2010-07-14 06:51:14.000 195 30814.89 42.57 43613.54 88888.00 2010-07-14 06:51:15.000 195 30814.89 42.61 43613.55 53395.42 2010-07-14 06:51:16.000 195 30814.86 42.59 43613.52 88888.00 2010-07-14 06:51:17.000 195 30814.82 42.60 43613.49 88888.00 2010-07-14 06:51:18.000 195 30814.83 42.58 43613.50 88888.00 2010-07-14 06:51:19.000 195 30814.79 42.49 43613.46 88888.00 2010-07-14 06:51:20.000 195 30814.77 42.48 43613.46 53395.41 2010-07-14 06:51:21.000 195 30814.82 42.42 43613.45 88888.00 2010-07-14 06:51:22.000 195 30814.82 42.43 43613.41 88888.00 2010-07-14 06:51:23.000 195 30814.83 42.43 43613.41 88888.00 2010-07-14 06:51:24.000 195 30814.83 42.44 43613.42 88888.00 2010-07-14 06:51:25.000 195 30814.80 42.44 43613.45 53395.40 2010-07-14 06:51:26.000 195 30814.77 42.47 43613.50 88888.00 2010-07-14 06:51:27.000 195 30814.80 42.52 43613.56 88888.00 2010-07-14 06:51:28.000 195 30814.84 42.51 43613.53 88888.00 2010-07-14 06:51:29.000 195 30814.80 42.48 43613.50 88888.00 2010-07-14 06:51:30.000 195 30814.78 42.46 43613.53 53395.42 2010-07-14 06:51:31.000 195 30814.80 42.49 43613.56 88888.00 2010-07-14 06:51:32.000 195 30814.83 42.51 43613.54 88888.00 2010-07-14 06:51:33.000 195 30814.84 42.53 43613.55 88888.00 2010-07-14 06:51:34.000 195 30814.84 42.55 43613.56 88888.00 2010-07-14 06:51:35.000 195 30814.84 42.54 43613.57 53395.44 2010-07-14 06:51:36.000 195 30814.82 42.53 43613.57 88888.00 2010-07-14 06:51:37.000 195 30814.80 42.53 43613.58 88888.00 2010-07-14 06:51:38.000 195 30814.81 42.48 43613.58 88888.00 2010-07-14 06:51:39.000 195 30814.79 42.51 43613.60 88888.00 2010-07-14 06:51:40.000 195 30814.81 42.50 43613.62 53395.47 2010-07-14 06:51:41.000 195 30814.83 42.48 43613.60 88888.00 2010-07-14 06:51:42.000 195 30814.85 42.50 43613.62 88888.00 2010-07-14 06:51:43.000 195 30814.81 42.52 43613.60 88888.00 2010-07-14 06:51:44.000 195 30814.79 42.58 43613.56 88888.00 2010-07-14 06:51:45.000 195 30814.83 42.56 43613.59 53395.46 2010-07-14 06:51:46.000 195 30814.82 42.53 43613.59 88888.00 2010-07-14 06:51:47.000 195 30814.85 42.57 43613.61 88888.00 2010-07-14 06:51:48.000 195 30814.87 42.55 43613.63 88888.00 2010-07-14 06:51:49.000 195 30814.85 42.57 43613.62 88888.00 2010-07-14 06:51:50.000 195 30814.84 42.57 43613.65 53395.51 2010-07-14 06:51:51.000 195 30814.89 42.58 43613.67 88888.00 2010-07-14 06:51:52.000 195 30814.90 42.56 43613.62 88888.00 2010-07-14 06:51:53.000 195 30814.91 42.57 43613.64 88888.00 2010-07-14 06:51:54.000 195 30814.89 42.57 43613.71 88888.00 2010-07-14 06:51:55.000 195 30814.91 42.49 43613.66 53395.59 2010-07-14 06:51:56.000 195 30814.91 42.50 43613.69 88888.00 2010-07-14 06:51:57.000 195 30814.93 42.54 43613.67 88888.00 2010-07-14 06:51:58.000 195 30814.97 42.51 43613.66 88888.00 2010-07-14 06:51:59.000 195 30814.93 42.46 43613.65 88888.00 2010-07-14 06:52:00.000 195 30814.92 42.48 43613.65 53395.62 2010-07-14 06:52:01.000 195 30814.93 42.49 43613.67 88888.00 2010-07-14 06:52:02.000 195 30814.90 42.47 43613.65 88888.00 2010-07-14 06:52:03.000 195 30814.93 42.45 43613.60 88888.00 2010-07-14 06:52:04.000 195 30814.93 42.42 43613.59 88888.00 2010-07-14 06:52:05.000 195 30814.91 42.43 43613.59 53395.63 2010-07-14 06:52:06.000 195 30814.92 42.43 43613.59 88888.00 2010-07-14 06:52:07.000 195 30814.92 42.42 43613.61 88888.00 2010-07-14 06:52:08.000 195 30814.93 42.44 43613.66 88888.00 2010-07-14 06:52:09.000 195 30814.88 42.43 43613.68 88888.00 2010-07-14 06:52:10.000 195 30814.86 42.46 43613.71 53395.64 2010-07-14 06:52:11.000 195 30814.90 42.45 43613.70 88888.00 2010-07-14 06:52:12.000 195 30814.93 42.43 43613.73 88888.00 2010-07-14 06:52:13.000 195 30814.93 42.46 43613.68 88888.00 2010-07-14 06:52:14.000 195 30814.90 42.50 43613.75 88888.00 2010-07-14 06:52:15.000 195 30814.91 42.51 43613.78 53395.68 2010-07-14 06:52:16.000 195 30814.92 42.54 43613.72 88888.00 2010-07-14 06:52:17.000 195 30814.90 42.56 43613.71 88888.00 2010-07-14 06:52:18.000 195 30814.90 42.55 43613.73 88888.00 2010-07-14 06:52:19.000 195 30814.91 42.52 43613.78 88888.00 2010-07-14 06:52:20.000 195 30814.86 42.53 43613.77 53395.69 2010-07-14 06:52:21.000 195 30814.84 42.52 43613.83 88888.00 2010-07-14 06:52:22.000 195 30814.85 42.47 43613.82 88888.00 2010-07-14 06:52:23.000 195 30814.85 42.46 43613.77 88888.00 2010-07-14 06:52:24.000 195 30814.82 42.43 43613.75 88888.00 2010-07-14 06:52:25.000 195 30814.82 42.40 43613.75 53395.67 2010-07-14 06:52:26.000 195 30814.80 42.38 43613.72 88888.00 2010-07-14 06:52:27.000 195 30814.81 42.37 43613.76 88888.00 2010-07-14 06:52:28.000 195 30814.83 42.36 43613.80 88888.00 2010-07-14 06:52:29.000 195 30814.82 42.36 43613.77 88888.00 2010-07-14 06:52:30.000 195 30814.84 42.35 43613.79 53395.63 2010-07-14 06:52:31.000 195 30814.83 42.36 43613.79 88888.00 2010-07-14 06:52:32.000 195 30814.83 42.38 43613.79 88888.00 2010-07-14 06:52:33.000 195 30814.86 42.36 43613.78 88888.00 2010-07-14 06:52:34.000 195 30814.83 42.33 43613.78 88888.00 2010-07-14 06:52:35.000 195 30814.82 42.34 43613.81 53395.65 2010-07-14 06:52:36.000 195 30814.83 42.35 43613.79 88888.00 2010-07-14 06:52:37.000 195 30814.87 42.35 43613.82 88888.00 2010-07-14 06:52:38.000 195 30814.92 42.32 43613.84 88888.00 2010-07-14 06:52:39.000 195 30814.94 42.29 43613.83 88888.00 2010-07-14 06:52:40.000 195 30814.90 42.28 43613.81 53395.74 2010-07-14 06:52:41.000 195 30814.91 42.29 43613.78 88888.00 2010-07-14 06:52:42.000 195 30814.95 42.32 43613.82 88888.00 2010-07-14 06:52:43.000 195 30814.96 42.29 43613.82 88888.00 2010-07-14 06:52:44.000 195 30814.95 42.29 43613.85 88888.00 2010-07-14 06:52:45.000 195 30814.92 42.28 43613.88 53395.79 2010-07-14 06:52:46.000 195 30814.94 42.28 43613.85 88888.00 2010-07-14 06:52:47.000 195 30815.00 42.31 43613.84 88888.00 2010-07-14 06:52:48.000 195 30815.02 42.30 43613.90 88888.00 2010-07-14 06:52:49.000 195 30815.01 42.29 43613.92 88888.00 2010-07-14 06:52:50.000 195 30815.01 42.34 43613.90 53395.86 2010-07-14 06:52:51.000 195 30815.01 42.39 43613.86 88888.00 2010-07-14 06:52:52.000 195 30815.02 42.37 43613.88 88888.00 2010-07-14 06:52:53.000 195 30815.01 42.35 43613.92 88888.00 2010-07-14 06:52:54.000 195 30815.01 42.39 43613.89 88888.00 2010-07-14 06:52:55.000 195 30814.99 42.41 43613.83 53395.87 2010-07-14 06:52:56.000 195 30814.99 42.43 43613.81 88888.00 2010-07-14 06:52:57.000 195 30814.99 42.43 43613.89 88888.00 2010-07-14 06:52:58.000 195 30815.02 42.44 43613.96 88888.00 2010-07-14 06:52:59.000 195 30815.05 42.46 43614.00 88888.00 2010-07-14 06:53:00.000 195 30815.04 42.47 43613.98 53395.91 2010-07-14 06:53:01.000 195 30815.04 42.44 43614.00 88888.00 2010-07-14 06:53:02.000 195 30815.04 42.43 43614.02 88888.00 2010-07-14 06:53:03.000 195 30815.04 42.45 43613.99 88888.00 2010-07-14 06:53:04.000 195 30815.07 42.46 43613.97 88888.00 2010-07-14 06:53:05.000 195 30815.06 42.45 43614.00 53395.96 2010-07-14 06:53:06.000 195 30815.05 42.41 43614.00 88888.00 2010-07-14 06:53:07.000 195 30815.07 42.36 43613.94 88888.00 2010-07-14 06:53:08.000 195 30815.06 42.35 43613.92 88888.00 2010-07-14 06:53:09.000 195 30815.06 42.36 43613.90 88888.00 2010-07-14 06:53:10.000 195 30815.06 42.35 43613.91 53395.95 2010-07-14 06:53:11.000 195 30815.05 42.31 43613.93 88888.00 2010-07-14 06:53:12.000 195 30815.02 42.28 43613.90 88888.00 2010-07-14 06:53:13.000 195 30815.00 42.27 43613.91 88888.00 2010-07-14 06:53:14.000 195 30815.01 42.27 43613.95 88888.00 2010-07-14 06:53:15.000 195 30815.01 42.23 43613.92 53395.92 2010-07-14 06:53:16.000 195 30815.03 42.24 43613.97 88888.00 2010-07-14 06:53:17.000 195 30815.01 42.28 43613.97 88888.00 2010-07-14 06:53:18.000 195 30814.98 42.27 43613.98 88888.00 2010-07-14 06:53:19.000 195 30814.96 42.28 43614.00 88888.00 2010-07-14 06:53:20.000 195 30814.97 42.31 43614.00 53395.91 2010-07-14 06:53:21.000 195 30814.95 42.32 43614.03 88888.00 2010-07-14 06:53:22.000 195 30814.93 42.29 43614.02 88888.00 2010-07-14 06:53:23.000 195 30814.93 42.30 43614.03 88888.00 2010-07-14 06:53:24.000 195 30814.93 42.32 43613.99 88888.00 2010-07-14 06:53:25.000 195 30814.96 42.38 43614.01 53395.92 2010-07-14 06:53:26.000 195 30814.97 42.38 43614.04 88888.00 2010-07-14 06:53:27.000 195 30814.98 42.38 43614.05 88888.00 2010-07-14 06:53:28.000 195 30815.03 42.36 43613.99 88888.00 2010-07-14 06:53:29.000 195 30815.04 42.39 43614.00 88888.00 2010-07-14 06:53:30.000 195 30815.07 42.40 43614.00 53396.00 2010-07-14 06:53:31.000 195 30815.08 42.43 43614.05 88888.00 2010-07-14 06:53:32.000 195 30815.07 42.41 43614.07 88888.00 2010-07-14 06:53:33.000 195 30815.05 42.45 43614.08 88888.00 2010-07-14 06:53:34.000 195 30815.03 42.43 43614.06 88888.00 2010-07-14 06:53:35.000 195 30815.02 42.41 43614.09 53396.00 2010-07-14 06:53:36.000 195 30815.01 42.38 43614.09 88888.00 2010-07-14 06:53:37.000 195 30815.01 42.35 43614.07 88888.00 2010-07-14 06:53:38.000 195 30815.03 42.38 43614.10 88888.00 2010-07-14 06:53:39.000 195 30815.00 42.37 43614.08 88888.00 2010-07-14 06:53:40.000 195 30814.97 42.34 43614.07 53395.96 2010-07-14 06:53:41.000 195 30814.95 42.37 43614.08 88888.00 2010-07-14 06:53:42.000 195 30814.96 42.34 43614.03 88888.00 2010-07-14 06:53:43.000 195 30814.94 42.35 43614.01 88888.00 2010-07-14 06:53:44.000 195 30814.90 42.35 43614.03 88888.00 2010-07-14 06:53:45.000 195 30814.88 42.32 43614.00 53395.95 2010-07-14 06:53:46.000 195 30814.90 42.33 43613.95 88888.00 2010-07-14 06:53:47.000 195 30814.89 42.33 43614.04 88888.00 2010-07-14 06:53:48.000 195 30814.87 42.34 43614.03 88888.00 2010-07-14 06:53:49.000 195 30814.87 42.35 43614.09 88888.00 2010-07-14 06:53:50.000 195 30814.87 42.31 43614.12 53395.93 2010-07-14 06:53:51.000 195 30814.91 42.31 43614.10 88888.00 2010-07-14 06:53:52.000 195 30814.91 42.33 43614.10 88888.00 2010-07-14 06:53:53.000 195 30814.90 42.36 43614.09 88888.00 2010-07-14 06:53:54.000 195 30814.92 42.33 43614.06 88888.00 2010-07-14 06:53:55.000 195 30814.89 42.32 43614.10 53395.98 2010-07-14 06:53:56.000 195 30814.87 42.30 43614.14 88888.00 2010-07-14 06:53:57.000 195 30814.93 42.35 43614.12 88888.00 2010-07-14 06:53:58.000 195 30814.94 42.38 43614.11 88888.00 2010-07-14 06:53:59.000 195 30814.93 42.41 43614.11 88888.00 2010-07-14 06:54:00.000 195 30814.92 42.43 43614.14 53396.03 2010-07-14 06:54:01.000 195 30814.93 42.46 43614.11 88888.00 2010-07-14 06:54:02.000 195 30814.92 42.43 43614.09 88888.00 2010-07-14 06:54:03.000 195 30814.87 42.44 43614.14 88888.00 2010-07-14 06:54:04.000 195 30814.85 42.41 43614.16 88888.00 2010-07-14 06:54:05.000 195 30814.81 42.43 43614.15 53396.03 2010-07-14 06:54:06.000 195 30814.82 42.43 43614.14 88888.00 2010-07-14 06:54:07.000 195 30814.82 42.38 43614.11 88888.00 2010-07-14 06:54:08.000 195 30814.75 42.35 43614.14 88888.00 2010-07-14 06:54:09.000 195 30814.76 42.35 43614.13 88888.00 2010-07-14 06:54:10.000 195 30814.74 42.35 43614.08 53395.96 2010-07-14 06:54:11.000 195 30814.73 42.38 43614.10 88888.00 2010-07-14 06:54:12.000 195 30814.71 42.37 43614.07 88888.00 2010-07-14 06:54:13.000 195 30814.71 42.33 43614.10 88888.00 2010-07-14 06:54:14.000 195 30814.68 42.32 43614.13 88888.00 2010-07-14 06:54:15.000 195 30814.65 42.31 43614.11 53395.86 2010-07-14 06:54:16.000 195 30814.64 42.27 43614.11 88888.00 2010-07-14 06:54:17.000 195 30814.64 42.27 43614.10 88888.00 2010-07-14 06:54:18.000 195 30814.61 42.25 43614.15 88888.00 2010-07-14 06:54:19.000 195 30814.61 42.22 43614.11 88888.00 2010-07-14 06:54:20.000 195 30814.56 42.21 43614.14 53395.83 2010-07-14 06:54:21.000 195 30814.56 42.27 43614.18 88888.00 2010-07-14 06:54:22.000 195 30814.56 42.31 43614.17 88888.00 2010-07-14 06:54:23.000 195 30814.58 42.27 43614.18 88888.00 2010-07-14 06:54:24.000 195 30814.56 42.26 43614.18 88888.00 2010-07-14 06:54:25.000 195 30814.57 42.29 43614.17 53395.81 2010-07-14 06:54:26.000 195 30814.57 42.30 43614.13 88888.00 2010-07-14 06:54:27.000 195 30814.61 42.33 43614.13 88888.00 2010-07-14 06:54:28.000 195 30814.62 42.34 43614.14 88888.00 2010-07-14 06:54:29.000 195 30814.59 42.33 43614.16 88888.00 2010-07-14 06:54:30.000 195 30814.59 42.30 43614.18 53395.87 2010-07-14 06:54:31.000 195 30814.59 42.31 43614.21 88888.00 2010-07-14 06:54:32.000 195 30814.59 42.31 43614.35 88888.00 2010-07-14 06:54:33.000 195 30814.66 42.33 43614.30 88888.00 2010-07-14 06:54:34.000 195 30814.67 42.29 43614.25 88888.00 2010-07-14 06:54:35.000 195 30814.70 42.27 43614.24 53395.99 2010-07-14 06:54:36.000 195 30814.71 42.29 43614.23 88888.00 2010-07-14 06:54:37.000 195 30814.71 42.28 43614.22 88888.00 2010-07-14 06:54:38.000 195 30814.74 42.27 43614.23 88888.00 2010-07-14 06:54:39.000 195 30814.74 42.25 43614.26 88888.00 2010-07-14 06:54:40.000 195 30814.72 42.23 43614.31 53395.98 2010-07-14 06:54:41.000 195 30814.72 42.21 43614.30 88888.00 2010-07-14 06:54:42.000 195 30814.70 42.23 43614.24 88888.00 2010-07-14 06:54:43.000 195 30814.72 42.24 43614.28 88888.00 2010-07-14 06:54:44.000 195 30814.74 42.27 43614.32 88888.00 2010-07-14 06:54:45.000 195 30814.74 42.25 43614.28 53395.98 2010-07-14 06:54:46.000 195 30814.75 42.26 43614.24 88888.00 2010-07-14 06:54:47.000 195 30814.75 42.30 43614.27 88888.00 2010-07-14 06:54:48.000 195 30814.76 42.29 43614.31 88888.00 2010-07-14 06:54:49.000 195 30814.76 42.31 43614.33 88888.00 2010-07-14 06:54:50.000 195 30814.78 42.29 43614.32 53396.03 2010-07-14 06:54:51.000 195 30814.78 42.28 43614.30 88888.00 2010-07-14 06:54:52.000 195 30814.80 42.31 43614.29 88888.00 2010-07-14 06:54:53.000 195 30814.76 42.33 43614.30 88888.00 2010-07-14 06:54:54.000 195 30814.74 42.31 43614.31 88888.00 2010-07-14 06:54:55.000 195 30814.75 42.34 43614.30 53396.06 2010-07-14 06:54:56.000 195 30814.76 42.35 43614.28 88888.00 2010-07-14 06:54:57.000 195 30814.79 42.36 43614.32 88888.00 2010-07-14 06:54:58.000 195 30814.77 42.34 43614.32 88888.00 2010-07-14 06:54:59.000 195 30814.76 42.37 43614.30 88888.00 2010-07-14 06:55:00.000 195 30814.74 42.36 43614.30 53396.06 2010-07-14 06:55:01.000 195 30814.73 42.33 43614.29 88888.00 2010-07-14 06:55:02.000 195 30814.72 42.29 43614.24 88888.00 2010-07-14 06:55:03.000 195 30814.70 42.27 43614.28 88888.00 2010-07-14 06:55:04.000 195 30814.68 42.26 43614.32 88888.00 2010-07-14 06:55:05.000 195 30814.62 42.30 43614.29 53396.03 2010-07-14 06:55:06.000 195 30814.57 42.28 43614.26 88888.00 2010-07-14 06:55:07.000 195 30814.57 42.23 43614.24 88888.00 2010-07-14 06:55:08.000 195 30814.57 42.20 43614.25 88888.00 2010-07-14 06:55:09.000 195 30814.56 42.16 43614.21 88888.00 2010-07-14 06:55:10.000 195 30814.54 42.18 43614.23 53395.93 2010-07-14 06:55:11.000 195 30814.54 42.18 43614.21 88888.00 2010-07-14 06:55:12.000 195 30814.51 42.20 43614.24 88888.00 2010-07-14 06:55:13.000 195 30814.48 42.18 43614.26 88888.00 2010-07-14 06:55:14.000 195 30814.50 42.20 43614.26 88888.00 2010-07-14 06:55:15.000 195 30814.53 42.22 43614.28 53395.89 2010-07-14 06:55:16.000 195 30814.51 42.21 43614.26 88888.00 2010-07-14 06:55:17.000 195 30814.48 42.17 43614.26 88888.00 2010-07-14 06:55:18.000 195 30814.49 42.16 43614.25 88888.00 2010-07-14 06:55:19.000 195 30814.50 42.19 43614.30 88888.00 2010-07-14 06:55:20.000 195 30814.49 42.16 43614.27 53395.90 2010-07-14 06:55:21.000 195 30814.49 42.16 43614.32 88888.00 2010-07-14 06:55:22.000 195 30814.50 42.15 43614.36 88888.00 2010-07-14 06:55:23.000 195 30814.49 42.17 43614.38 88888.00 2010-07-14 06:55:24.000 195 30814.44 42.15 43614.37 88888.00 2010-07-14 06:55:25.000 195 30814.45 42.16 43614.36 53395.88 2010-07-14 06:55:26.000 195 30814.46 42.18 43614.41 88888.00 2010-07-14 06:55:27.000 195 30814.47 42.17 43614.39 88888.00 2010-07-14 06:55:28.000 195 30814.45 42.19 43614.42 88888.00 2010-07-14 06:55:29.000 195 30814.43 42.24 43614.47 88888.00 2010-07-14 06:55:30.000 195 30814.44 42.24 43614.44 53395.93 2010-07-14 06:55:31.000 195 30814.44 42.23 43614.39 88888.00 2010-07-14 06:55:32.000 195 30814.42 42.23 43614.40 88888.00 2010-07-14 06:55:33.000 195 30814.44 42.20 43614.41 88888.00 2010-07-14 06:55:34.000 195 30814.43 42.17 43614.36 88888.00 2010-07-14 06:55:35.000 195 30814.39 42.18 43614.38 53395.90 2010-07-14 06:55:36.000 195 30814.38 42.18 43614.48 88888.00 2010-07-14 06:55:37.000 195 30814.41 42.18 43614.43 88888.00 2010-07-14 06:55:38.000 195 30814.39 42.22 43614.40 88888.00 2010-07-14 06:55:39.000 195 30814.38 42.23 43614.44 88888.00 2010-07-14 06:55:40.000 195 30814.38 42.15 43614.41 53395.92 2010-07-14 06:55:41.000 195 30814.39 42.16 43614.37 88888.00 2010-07-14 06:55:42.000 195 30814.39 42.23 43614.35 88888.00 2010-07-14 06:55:43.000 195 30814.39 42.19 43614.37 88888.00 2010-07-14 06:55:44.000 195 30814.36 42.08 43614.37 88888.00 2010-07-14 06:55:45.000 195 30814.32 42.10 43614.35 53395.88 2010-07-14 06:55:46.000 195 30814.32 42.14 43614.38 88888.00 2010-07-14 06:55:47.000 195 30814.32 42.11 43614.37 88888.00 2010-07-14 06:55:48.000 195 30814.33 42.08 43614.40 88888.00 2010-07-14 06:55:49.000 195 30814.28 42.06 43614.51 88888.00 2010-07-14 06:55:50.000 195 30814.33 42.13 43614.51 53395.88 2010-07-14 06:55:51.000 195 30814.38 42.15 43614.48 88888.00 2010-07-14 06:55:52.000 195 30814.37 42.17 43614.44 88888.00 2010-07-14 06:55:53.000 195 30814.35 42.18 43614.45 88888.00 2010-07-14 06:55:54.000 195 30814.34 42.19 43614.45 88888.00 2010-07-14 06:55:55.000 195 30814.34 42.19 43614.44 53395.95 2010-07-14 06:55:56.000 195 30814.36 42.20 43614.47 88888.00 2010-07-14 06:55:57.000 195 30814.37 42.21 43614.49 88888.00 2010-07-14 06:55:58.000 195 30814.37 42.23 43614.50 88888.00 2010-07-14 06:55:59.000 195 30814.39 42.19 43614.50 88888.00 2010-07-14 06:56:00.000 195 30814.37 42.19 43614.50 53395.98 2010-07-14 06:56:01.000 195 30814.35 42.21 43614.50 88888.00 2010-07-14 06:56:02.000 195 30814.38 42.21 43614.48 88888.00 2010-07-14 06:56:03.000 195 30814.36 42.17 43614.48 88888.00 2010-07-14 06:56:04.000 195 30814.33 42.19 43614.47 88888.00 2010-07-14 06:56:05.000 195 30814.31 42.22 43614.45 53395.99 2010-07-14 06:56:06.000 195 30814.33 42.19 43614.43 88888.00 2010-07-14 06:56:07.000 195 30814.33 42.23 43614.43 88888.00 2010-07-14 06:56:08.000 195 30814.31 42.26 43614.44 88888.00 2010-07-14 06:56:09.000 195 30814.32 42.23 43614.44 88888.00 2010-07-14 06:56:10.000 195 30814.29 42.24 43614.46 53395.94 2010-07-14 06:56:11.000 195 30814.28 42.25 43614.52 88888.00 2010-07-14 06:56:12.000 195 30814.27 42.23 43614.49 88888.00 2010-07-14 06:56:13.000 195 30814.27 42.24 43614.44 88888.00 2010-07-14 06:56:14.000 195 30814.28 42.26 43614.50 88888.00 2010-07-14 06:56:15.000 195 30814.28 42.24 43614.53 53395.95 2010-07-14 06:56:16.000 195 30814.29 42.23 43614.56 88888.00 2010-07-14 06:56:17.000 195 30814.24 42.24 43614.54 88888.00 2010-07-14 06:56:18.000 195 30814.19 42.17 43614.65 88888.00 2010-07-14 06:56:19.000 195 30814.27 42.24 43614.58 88888.00 2010-07-14 06:56:20.000 195 30814.26 42.23 43614.55 53395.96 2010-07-14 06:56:21.000 195 30814.26 42.20 43614.52 88888.00 2010-07-14 06:56:22.000 195 30814.26 42.19 43614.54 88888.00 2010-07-14 06:56:23.000 195 30814.26 42.17 43614.51 88888.00 2010-07-14 06:56:24.000 195 30814.19 42.07 43614.54 88888.00 2010-07-14 06:56:25.000 195 30814.18 42.07 43614.60 53395.97 2010-07-14 06:56:26.000 195 30814.21 42.10 43614.57 88888.00 2010-07-14 06:56:27.000 195 30814.22 42.13 43614.54 88888.00 2010-07-14 06:56:28.000 195 30814.26 42.08 43614.51 88888.00 2010-07-14 06:56:29.000 195 30814.26 42.06 43614.51 88888.00 2010-07-14 06:56:30.000 195 30814.28 42.04 43614.52 53395.93 2010-07-14 06:56:31.000 195 30814.26 42.02 43614.52 88888.00 2010-07-14 06:56:32.000 195 30814.23 42.04 43614.51 88888.00 2010-07-14 06:56:33.000 195 30814.23 42.07 43614.47 88888.00 2010-07-14 06:56:34.000 195 30814.25 42.09 43614.48 88888.00 2010-07-14 06:56:35.000 195 30814.24 42.15 43614.50 53395.94 2010-07-14 06:56:36.000 195 30814.23 42.18 43614.55 88888.00 2010-07-14 06:56:37.000 195 30814.24 42.21 43614.52 88888.00 2010-07-14 06:56:38.000 195 30814.25 42.23 43614.51 88888.00 2010-07-14 06:56:39.000 195 30814.22 42.20 43614.51 88888.00 2010-07-14 06:56:40.000 195 30814.21 42.24 43614.54 53395.98 2010-07-14 06:56:41.000 195 30814.19 42.24 43614.57 88888.00 2010-07-14 06:56:42.000 195 30814.19 42.20 43614.57 88888.00 2010-07-14 06:56:43.000 195 30814.14 42.22 43614.58 88888.00 2010-07-14 06:56:44.000 195 30814.15 42.22 43614.60 88888.00 2010-07-14 06:56:45.000 195 30814.14 42.22 43614.56 53395.92 2010-07-14 06:56:46.000 195 30814.11 42.23 43614.58 88888.00 2010-07-14 06:56:47.000 195 30814.07 42.25 43614.62 88888.00 2010-07-14 06:56:48.000 195 30814.05 42.23 43614.58 88888.00 2010-07-14 06:56:49.000 195 30814.05 42.19 43614.55 88888.00 2010-07-14 06:56:50.000 195 30813.99 42.14 43614.57 53395.87 2010-07-14 06:56:51.000 195 30813.99 42.09 43614.58 88888.00 2010-07-14 06:56:52.000 195 30814.00 42.05 43614.60 88888.00 2010-07-14 06:56:53.000 195 30813.96 42.01 43614.61 88888.00 2010-07-14 06:56:54.000 195 30813.97 42.04 43614.61 88888.00 2010-07-14 06:56:55.000 195 30813.99 42.08 43614.61 53395.80 2010-07-14 06:56:56.000 195 30813.97 42.08 43614.62 88888.00 2010-07-14 06:56:57.000 195 30813.92 41.99 43614.67 88888.00 2010-07-14 06:56:58.000 195 30813.96 42.05 43614.66 88888.00 2010-07-14 06:56:59.000 195 30814.01 42.12 43614.64 88888.00 2010-07-14 06:57:00.000 195 30814.01 42.12 43614.64 53395.94 2010-07-14 06:57:01.000 195 30814.01 42.17 43614.65 88888.00 2010-07-14 06:57:02.000 195 30813.99 42.22 43614.65 88888.00 2010-07-14 06:57:03.000 195 30814.04 42.22 43614.67 88888.00 2010-07-14 06:57:04.000 195 30814.05 42.20 43614.67 88888.00 2010-07-14 06:57:05.000 195 30814.09 42.19 43614.67 53395.92 2010-07-14 06:57:06.000 195 30814.10 42.19 43614.68 88888.00 2010-07-14 06:57:07.000 195 30814.10 42.17 43614.70 88888.00 2010-07-14 06:57:08.000 195 30814.10 42.18 43614.70 88888.00 2010-07-14 06:57:09.000 195 30814.10 42.20 43614.74 88888.00 2010-07-14 06:57:10.000 195 30814.05 42.22 43614.71 53395.95 2010-07-14 06:57:11.000 195 30814.02 42.21 43614.67 88888.00 2010-07-14 06:57:12.000 195 30814.04 42.17 43614.60 88888.00 2010-07-14 06:57:13.000 195 30814.02 42.16 43614.59 88888.00 2010-07-14 06:57:14.000 195 30814.00 42.10 43614.66 88888.00 2010-07-14 06:57:15.000 195 30813.99 42.15 43614.70 53395.92 2010-07-14 06:57:16.000 195 30814.00 42.14 43614.69 88888.00 2010-07-14 06:57:17.000 195 30813.98 42.14 43614.68 88888.00 2010-07-14 06:57:18.000 195 30813.98 42.14 43614.73 88888.00 2010-07-14 06:57:19.000 195 30813.96 42.13 43614.74 88888.00 2010-07-14 06:57:20.000 195 30813.94 42.11 43614.69 53395.86 2010-07-14 06:57:21.000 195 30813.93 42.08 43614.66 88888.00 2010-07-14 06:57:22.000 195 30813.94 42.07 43614.66 88888.00 2010-07-14 06:57:23.000 195 30813.95 42.05 43614.69 88888.00 2010-07-14 06:57:24.000 195 30813.92 42.07 43614.71 88888.00 2010-07-14 06:57:25.000 195 30813.93 42.12 43614.72 53395.88 2010-07-14 06:57:26.000 195 30813.95 42.20 43614.67 88888.00 2010-07-14 06:57:27.000 195 30813.98 42.25 43614.63 88888.00 2010-07-14 06:57:28.000 195 30813.91 42.20 43614.71 88888.00 2010-07-14 06:57:29.000 195 30813.90 42.21 43614.72 88888.00 2010-07-14 06:57:30.000 195 30813.94 42.27 43614.71 53395.89 2010-07-14 06:57:31.000 195 30813.94 42.29 43614.70 88888.00 2010-07-14 06:57:32.000 195 30813.93 42.28 43614.72 88888.00 2010-07-14 06:57:33.000 195 30813.92 42.27 43614.68 88888.00 2010-07-14 06:57:34.000 195 30813.87 42.23 43614.68 88888.00 2010-07-14 06:57:35.000 195 30813.88 42.20 43614.65 53395.94 2010-07-14 06:57:36.000 195 30813.89 42.20 43614.66 88888.00 2010-07-14 06:57:37.000 195 30813.91 42.23 43614.69 88888.00 2010-07-14 06:57:38.000 195 30813.90 42.28 43614.62 88888.00 2010-07-14 06:57:39.000 195 30813.82 42.19 43614.72 88888.00 2010-07-14 06:57:40.000 195 30813.84 42.20 43614.74 53395.88 2010-07-14 06:57:41.000 195 30813.88 42.24 43614.73 88888.00 2010-07-14 06:57:42.000 195 30813.87 42.23 43614.69 88888.00 2010-07-14 06:57:43.000 195 30813.90 42.22 43614.71 88888.00 2010-07-14 06:57:44.000 195 30813.86 42.25 43614.80 88888.00 2010-07-14 06:57:45.000 195 30813.86 42.29 43614.82 53395.89 2010-07-14 06:57:46.000 195 30813.88 42.33 43614.80 88888.00 2010-07-14 06:57:47.000 195 30813.90 42.32 43614.76 88888.00 2010-07-14 06:57:48.000 195 30813.88 42.34 43614.80 88888.00 2010-07-14 06:57:49.000 195 30813.86 42.33 43614.87 88888.00 2010-07-14 06:57:50.000 195 30813.87 42.33 43614.89 53395.97 2010-07-14 06:57:51.000 195 30813.83 42.33 43614.87 88888.00 2010-07-14 06:57:52.000 195 30813.83 42.34 43614.88 88888.00 2010-07-14 06:57:53.000 195 30813.81 42.36 43614.86 88888.00 2010-07-14 06:57:54.000 195 30813.83 42.35 43614.85 88888.00 2010-07-14 06:57:55.000 195 30813.79 42.38 43614.81 53395.92 2010-07-14 06:57:56.000 195 30813.73 42.37 43614.77 88888.00 2010-07-14 06:57:57.000 195 30813.73 42.33 43614.79 88888.00 2010-07-14 06:57:58.000 195 30813.71 42.30 43614.78 88888.00 2010-07-14 06:57:59.000 195 30813.71 42.31 43614.72 88888.00 2010-07-14 06:58:00.000 195 30813.70 42.33 43614.72 53395.85 2010-07-14 06:58:01.000 195 30813.66 42.33 43614.72 88888.00 2010-07-14 06:58:02.000 195 30813.69 42.33 43614.73 88888.00 2010-07-14 06:58:03.000 195 30813.68 42.32 43614.72 88888.00 2010-07-14 06:58:04.000 195 30813.67 42.33 43614.76 88888.00 2010-07-14 06:58:05.000 195 30813.66 42.29 43614.76 53395.81 2010-07-14 06:58:06.000 195 30813.66 42.30 43614.79 88888.00 2010-07-14 06:58:07.000 195 30813.64 42.29 43614.81 88888.00 2010-07-14 06:58:08.000 195 30813.64 42.29 43614.80 88888.00 2010-07-14 06:58:09.000 195 30813.62 42.28 43614.82 88888.00 2010-07-14 06:58:10.000 195 30813.63 42.30 43614.84 53395.80 2010-07-14 06:58:11.000 195 30813.62 42.33 43614.82 88888.00 2010-07-14 06:58:12.000 195 30813.61 42.31 43614.78 88888.00 2010-07-14 06:58:13.000 195 30813.60 42.35 43614.85 88888.00 2010-07-14 06:58:14.000 195 30813.58 42.35 43614.83 88888.00 2010-07-14 06:58:15.000 195 30813.59 42.36 43614.81 53395.76 2010-07-14 06:58:16.000 195 30813.57 42.31 43614.81 88888.00 2010-07-14 06:58:17.000 195 30813.52 42.26 43614.81 88888.00 2010-07-14 06:58:18.000 195 30813.56 42.23 43614.86 88888.00 2010-07-14 06:58:19.000 195 30813.54 42.18 43614.82 88888.00 2010-07-14 06:58:20.000 195 30813.54 42.15 43614.75 53395.71 2010-07-14 06:58:21.000 195 30813.51 42.15 43614.75 88888.00 2010-07-14 06:58:22.000 195 30813.49 42.14 43614.82 88888.00 2010-07-14 06:58:23.000 195 30813.45 42.12 43614.79 88888.00 2010-07-14 06:58:24.000 195 30813.45 42.17 43614.83 88888.00 2010-07-14 06:58:25.000 195 30813.46 42.19 43614.84 53395.67 2010-07-14 06:58:26.000 195 30813.47 42.20 43614.83 88888.00 2010-07-14 06:58:27.000 195 30813.50 42.18 43614.91 88888.00 2010-07-14 06:58:28.000 195 30813.48 42.15 43614.90 88888.00 2010-07-14 06:58:29.000 195 30813.49 42.13 43614.89 88888.00 2010-07-14 06:58:30.000 195 30813.51 42.14 43614.91 53395.71 2010-07-14 06:58:31.000 195 30813.54 42.19 43614.95 88888.00 2010-07-14 06:58:32.000 195 30813.54 42.17 43614.94 88888.00 2010-07-14 06:58:33.000 195 30813.50 42.17 43614.93 88888.00 2010-07-14 06:58:34.000 195 30813.50 42.17 43614.93 88888.00 2010-07-14 06:58:35.000 195 30813.49 42.17 43614.93 53395.75 2010-07-14 06:58:36.000 195 30813.49 42.16 43614.91 88888.00 2010-07-14 06:58:37.000 195 30813.46 42.11 43614.92 88888.00 2010-07-14 06:58:38.000 195 30813.44 42.12 43614.91 88888.00 2010-07-14 06:58:39.000 195 30813.43 42.16 43614.83 88888.00 2010-07-14 06:58:40.000 195 30813.38 42.11 43614.86 53395.75 2010-07-14 06:58:41.000 195 30813.35 42.09 43614.89 88888.00 2010-07-14 06:58:42.000 195 30813.39 42.11 43614.85 88888.00 2010-07-14 06:58:43.000 195 30813.37 42.16 43614.84 88888.00 2010-07-14 06:58:44.000 195 30813.38 42.17 43614.89 88888.00 2010-07-14 06:58:45.000 195 30813.37 42.13 43614.94 53395.73 2010-07-14 06:58:46.000 195 30813.34 42.11 43614.93 88888.00 2010-07-14 06:58:47.000 195 30813.35 42.13 43614.88 88888.00 2010-07-14 06:58:48.000 195 30813.38 42.16 43614.84 88888.00 2010-07-14 06:58:49.000 195 30813.38 42.18 43614.83 88888.00 2010-07-14 06:58:50.000 195 30813.36 42.17 43614.80 53395.73 2010-07-14 06:58:51.000 195 30813.33 42.13 43614.87 88888.00 2010-07-14 06:58:52.000 195 30813.34 42.17 43614.87 88888.00 2010-07-14 06:58:53.000 195 30813.32 42.19 43614.85 88888.00 2010-07-14 06:58:54.000 195 30813.29 42.18 43614.90 88888.00 2010-07-14 06:58:55.000 195 30813.27 42.22 43614.87 53395.71 2010-07-14 06:58:56.000 195 30813.29 42.28 43614.91 88888.00 2010-07-14 06:58:57.000 195 30813.26 42.27 43614.88 88888.00 2010-07-14 06:58:58.000 195 30813.23 42.25 43614.86 88888.00 2010-07-14 06:58:59.000 195 30813.19 42.25 43614.88 88888.00 2010-07-14 06:59:00.000 195 30813.18 42.25 43614.88 53395.67 2010-07-14 06:59:01.000 195 30813.18 42.23 43614.86 88888.00 2010-07-14 06:59:02.000 195 30813.15 42.23 43614.90 88888.00 2010-07-14 06:59:03.000 195 30813.15 42.26 43614.91 88888.00 2010-07-14 06:59:04.000 195 30813.12 42.27 43614.88 88888.00 2010-07-14 06:59:05.000 195 30813.07 42.21 43614.89 53395.61 2010-07-14 06:59:06.000 195 30813.10 42.18 43614.85 88888.00 2010-07-14 06:59:07.000 195 30813.11 42.18 43614.85 88888.00 2010-07-14 06:59:08.000 195 30813.12 42.20 43614.83 88888.00 2010-07-14 06:59:09.000 195 30813.12 42.19 43614.85 88888.00 2010-07-14 06:59:10.000 195 30813.12 42.17 43614.86 53395.57 2010-07-14 06:59:11.000 195 30813.11 42.20 43614.89 88888.00 2010-07-14 06:59:12.000 195 30813.12 42.23 43614.81 88888.00 2010-07-14 06:59:13.000 195 30813.14 42.33 43614.77 88888.00 2010-07-14 06:59:14.000 195 30813.08 42.28 43614.85 88888.00 2010-07-14 06:59:15.000 195 30813.04 42.22 43614.93 53395.53 2010-07-14 06:59:16.000 195 30813.08 42.23 43614.93 88888.00 2010-07-14 06:59:17.000 195 30813.13 42.25 43614.97 88888.00 2010-07-14 06:59:18.000 195 30813.13 42.27 43614.98 88888.00 2010-07-14 06:59:19.000 195 30813.13 42.31 43614.99 88888.00 2010-07-14 06:59:20.000 195 30813.08 42.31 43614.95 53395.61 2010-07-14 06:59:21.000 195 30813.07 42.28 43614.89 88888.00 2010-07-14 06:59:22.000 195 30813.03 42.30 43614.90 88888.00 2010-07-14 06:59:23.000 195 30813.01 42.30 43614.92 88888.00 2010-07-14 06:59:24.000 195 30813.02 42.29 43614.93 88888.00 2010-07-14 06:59:25.000 195 30813.00 42.28 43614.88 53395.54 2010-07-14 06:59:26.000 195 30812.96 42.29 43614.89 88888.00 2010-07-14 06:59:27.000 195 30812.96 42.33 43614.96 88888.00 2010-07-14 06:59:28.000 195 30813.00 42.31 43614.91 88888.00 2010-07-14 06:59:29.000 195 30812.96 42.30 43614.91 88888.00 2010-07-14 06:59:30.000 195 30812.93 42.31 43614.84 53395.55 2010-07-14 06:59:31.000 195 30812.97 42.34 43614.88 88888.00 2010-07-14 06:59:32.000 195 30812.96 42.37 43614.89 88888.00 2010-07-14 06:59:33.000 195 30813.01 42.38 43614.89 88888.00 2010-07-14 06:59:34.000 195 30813.04 42.44 43614.92 88888.00 2010-07-14 06:59:35.000 195 30813.03 42.41 43614.92 53395.56 2010-07-14 06:59:36.000 195 30812.99 42.39 43614.92 88888.00 2010-07-14 06:59:37.000 195 30813.01 42.40 43614.92 88888.00 2010-07-14 06:59:38.000 195 30813.00 42.41 43614.93 88888.00 2010-07-14 06:59:39.000 195 30812.99 42.42 43614.95 88888.00 2010-07-14 06:59:40.000 195 30812.97 42.43 43614.91 53395.62 2010-07-14 06:59:41.000 195 30812.98 42.41 43614.93 88888.00 2010-07-14 06:59:42.000 195 30813.00 42.43 43614.93 88888.00 2010-07-14 06:59:43.000 195 30813.00 42.50 43614.88 88888.00 2010-07-14 06:59:44.000 195 30813.01 42.48 43614.82 88888.00 2010-07-14 06:59:45.000 195 30812.95 42.45 43614.90 53395.56 2010-07-14 06:59:46.000 195 30812.94 42.40 43614.89 88888.00 2010-07-14 06:59:47.000 195 30812.95 42.38 43614.90 88888.00 2010-07-14 06:59:48.000 195 30812.92 42.37 43614.88 88888.00 2010-07-14 06:59:49.000 195 30812.88 42.35 43614.86 88888.00 2010-07-14 06:59:50.000 195 30812.84 42.32 43614.89 53395.48 2010-07-14 06:59:51.000 195 30812.83 42.34 43614.88 88888.00 2010-07-14 06:59:52.000 195 30812.82 42.33 43614.89 88888.00 2010-07-14 06:59:53.000 195 30812.81 42.27 43614.88 88888.00 2010-07-14 06:59:54.000 195 30812.78 42.24 43614.84 88888.00 2010-07-14 06:59:55.000 195 30812.73 42.23 43614.83 53395.43 2010-07-14 06:59:56.000 195 30812.73 42.25 43614.87 88888.00 2010-07-14 06:59:57.000 195 30812.73 42.29 43614.92 88888.00 2010-07-14 06:59:58.000 195 30812.76 42.30 43614.98 88888.00 2010-07-14 06:59:59.000 195 30812.76 42.33 43614.99 88888.00 2010-07-14 07:00:00.000 195 30812.81 42.36 43614.98 53395.39 2010-07-14 07:00:01.000 195 30812.81 42.38 43614.96 88888.00 2010-07-14 07:00:02.000 195 30812.82 42.38 43614.97 88888.00 2010-07-14 07:00:03.000 195 30812.82 42.40 43615.02 88888.00 2010-07-14 07:00:04.000 195 30812.80 42.41 43615.01 88888.00 2010-07-14 07:00:05.000 195 30812.79 42.48 43615.00 53395.51 2010-07-14 07:00:06.000 195 30812.81 42.47 43615.01 88888.00 2010-07-14 07:00:07.000 195 30812.77 42.46 43615.03 88888.00 2010-07-14 07:00:08.000 195 30812.77 42.46 43615.07 88888.00 2010-07-14 07:00:09.000 195 30812.78 42.45 43615.05 88888.00 2010-07-14 07:00:10.000 195 30812.82 42.47 43615.06 53395.54 2010-07-14 07:00:11.000 195 30812.79 42.46 43615.06 88888.00 2010-07-14 07:00:12.000 195 30812.79 42.42 43615.02 88888.00 2010-07-14 07:00:13.000 195 30812.80 42.45 43614.97 88888.00 2010-07-14 07:00:14.000 195 30812.76 42.46 43614.97 88888.00 2010-07-14 07:00:15.000 195 30812.78 42.46 43614.95 53395.46 2010-07-14 07:00:16.000 195 30812.74 42.41 43615.02 88888.00 2010-07-14 07:00:17.000 195 30812.69 42.37 43615.04 88888.00 2010-07-14 07:00:18.000 195 30812.70 42.32 43615.01 88888.00 2010-07-14 07:00:19.000 195 30812.69 42.31 43614.99 88888.00 2010-07-14 07:00:20.000 195 30812.66 42.30 43615.00 53395.42 2010-07-14 07:00:21.000 195 30812.66 42.29 43615.02 88888.00 2010-07-14 07:00:22.000 195 30812.68 42.30 43615.03 88888.00 2010-07-14 07:00:23.000 195 30812.70 42.30 43615.07 88888.00 2010-07-14 07:00:24.000 195 30812.71 42.31 43615.05 88888.00 2010-07-14 07:00:25.000 195 30812.71 42.32 43615.08 53395.44 2010-07-14 07:00:26.000 195 30812.73 42.34 43615.14 88888.00 2010-07-14 07:00:27.000 195 30812.73 42.35 43615.13 88888.00 2010-07-14 07:00:28.000 195 30812.70 42.31 43615.20 88888.00 2010-07-14 07:00:29.000 195 30812.76 42.39 43615.14 88888.00 2010-07-14 07:00:30.000 195 30812.82 42.44 43615.13 53395.51 2010-07-14 07:00:31.000 195 30812.70 42.31 43615.19 88888.00 2010-07-14 07:00:32.000 195 30812.60 42.21 43615.23 88888.00 2010-07-14 07:00:33.000 195 30812.60 42.24 43615.25 88888.00 2010-07-14 07:00:34.000 195 30812.62 42.25 43615.28 88888.00 2010-07-14 07:00:35.000 195 30812.65 42.31 43615.24 53395.57 2010-07-14 07:00:36.000 195 30812.79 42.50 43615.23 88888.00 2010-07-14 07:00:37.000 195 30812.83 42.50 43615.21 88888.00 2010-07-14 07:00:38.000 195 30812.72 42.29 43615.30 88888.00 2010-07-14 07:00:39.000 195 30812.65 42.22 43615.31 88888.00 2010-07-14 07:00:40.000 195 30812.62 42.19 43615.28 53395.65 2010-07-14 07:00:41.000 195 30812.62 42.21 43615.26 88888.00 2010-07-14 07:00:42.000 195 30812.65 42.30 43615.20 88888.00 2010-07-14 07:00:43.000 195 30812.78 42.45 43615.17 88888.00 2010-07-14 07:00:44.000 195 30812.78 42.43 43615.13 88888.00 2010-07-14 07:00:45.000 195 30812.80 42.44 43615.18 53395.64 2010-07-14 07:00:46.000 195 30812.82 42.43 43615.12 88888.00 2010-07-14 07:00:47.000 195 30812.84 42.41 43615.11 88888.00 2010-07-14 07:00:48.000 195 30812.84 42.40 43615.18 88888.00 2010-07-14 07:00:49.000 195 30812.83 42.40 43615.23 88888.00 2010-07-14 07:00:50.000 195 30812.85 42.40 43615.23 53395.68 2010-07-14 07:00:51.000 195 30812.86 42.40 43615.22 88888.00 2010-07-14 07:00:52.000 195 30812.90 42.41 43615.21 88888.00 2010-07-14 07:00:53.000 195 30812.92 42.40 43615.19 88888.00 2010-07-14 07:00:54.000 195 30812.89 42.40 43615.24 88888.00 2010-07-14 07:00:55.000 195 30812.91 42.45 43615.24 53395.74 2010-07-14 07:00:56.000 195 30812.95 42.48 43615.24 88888.00 2010-07-14 07:00:57.000 195 30812.93 42.50 43615.23 88888.00 2010-07-14 07:00:58.000 195 30812.91 42.47 43615.26 88888.00 2010-07-14 07:00:59.000 195 30812.90 42.48 43615.25 88888.00 2010-07-14 07:01:00.000 195 30812.91 42.51 43615.24 53395.77 2010-07-14 07:01:01.000 195 30812.88 42.50 43615.29 88888.00 2010-07-14 07:01:02.000 195 30812.85 42.55 43615.32 88888.00 2010-07-14 07:01:03.000 195 30812.83 42.55 43615.32 88888.00 2010-07-14 07:01:04.000 195 30812.82 42.55 43615.32 88888.00 2010-07-14 07:01:05.000 195 30812.81 42.52 43615.31 53395.78 2010-07-14 07:01:06.000 195 30812.79 42.51 43615.25 88888.00 2010-07-14 07:01:07.000 195 30812.81 42.50 43615.20 88888.00 2010-07-14 07:01:08.000 195 30812.82 42.44 43615.22 88888.00 2010-07-14 07:01:09.000 195 30812.78 42.43 43615.22 88888.00 2010-07-14 07:01:10.000 195 30812.78 42.46 43615.23 53395.72 2010-07-14 07:01:11.000 195 30812.74 42.44 43615.24 88888.00 2010-07-14 07:01:12.000 195 30812.74 42.39 43615.17 88888.00 2010-07-14 07:01:13.000 195 30812.72 42.41 43615.21 88888.00 2010-07-14 07:01:14.000 195 30812.74 42.44 43615.21 88888.00 2010-07-14 07:01:15.000 195 30812.76 42.44 43615.22 53395.72 2010-07-14 07:01:16.000 195 30812.78 42.44 43615.24 88888.00 2010-07-14 07:01:17.000 195 30812.75 42.45 43615.26 88888.00 2010-07-14 07:01:18.000 195 30812.76 42.48 43615.31 88888.00 2010-07-14 07:01:19.000 195 30812.79 42.48 43615.33 88888.00 2010-07-14 07:01:20.000 195 30812.79 42.55 43615.36 53395.74 2010-07-14 07:01:21.000 195 30812.81 42.56 43615.33 88888.00 2010-07-14 07:01:22.000 195 30812.81 42.52 43615.28 88888.00 2010-07-14 07:01:23.000 195 30812.82 42.54 43615.32 88888.00 2010-07-14 07:01:24.000 195 30812.79 42.59 43615.34 88888.00 2010-07-14 07:01:25.000 195 30812.79 42.62 43615.33 53395.79 2010-07-14 07:01:26.000 195 30812.82 42.65 43615.39 88888.00 2010-07-14 07:01:27.000 195 30812.86 42.68 43615.44 88888.00 2010-07-14 07:01:28.000 195 30812.87 42.66 43615.46 88888.00 2010-07-14 07:01:29.000 195 30812.89 42.68 43615.43 88888.00 2010-07-14 07:01:30.000 195 30812.85 42.62 43615.42 53395.86 2010-07-14 07:01:31.000 195 30812.84 42.58 43615.41 88888.00 2010-07-14 07:01:32.000 195 30812.72 42.45 43615.48 88888.00 2010-07-14 07:01:33.000 195 30812.64 42.31 43615.50 88888.00 2010-07-14 07:01:34.000 195 30812.74 42.42 43615.46 88888.00 2010-07-14 07:01:35.000 195 30813.01 42.74 43615.31 53395.79 2010-07-14 07:01:36.000 195 30813.02 42.73 43615.29 88888.00 2010-07-14 07:01:37.000 195 30812.87 42.55 43615.35 88888.00 2010-07-14 07:01:38.000 195 30812.65 42.24 43615.47 88888.00 2010-07-14 07:01:39.000 195 30812.66 42.23 43615.50 88888.00 2010-07-14 07:01:40.000 195 30812.87 42.50 43615.46 53395.81 2010-07-14 07:01:41.000 195 30813.04 42.72 43615.43 88888.00 2010-07-14 07:01:42.000 195 30813.07 42.74 43615.41 88888.00 2010-07-14 07:01:43.000 195 30812.78 42.43 43615.56 88888.00 2010-07-14 07:01:44.000 195 30812.67 42.28 43615.61 88888.00 2010-07-14 07:01:45.000 195 30812.73 42.37 43615.58 53395.86 2010-07-14 07:01:46.000 195 30813.02 42.77 43615.48 88888.00 2010-07-14 07:01:47.000 195 30813.15 42.87 43615.45 88888.00 2010-07-14 07:01:48.000 195 30813.09 42.78 43615.51 88888.00 2010-07-14 07:01:49.000 195 30812.98 42.63 43615.60 88888.00 2010-07-14 07:01:50.000 195 30812.94 42.64 43615.66 53396.05 2010-07-14 07:01:51.000 195 30812.96 42.68 43615.65 88888.00 2010-07-14 07:01:52.000 195 30812.98 42.67 43615.58 88888.00 2010-07-14 07:01:53.000 195 30813.01 42.68 43615.57 88888.00 2010-07-14 07:01:54.000 195 30812.99 42.74 43615.61 88888.00 2010-07-14 07:01:55.000 195 30812.95 42.72 43615.62 53396.08 2010-07-14 07:01:56.000 195 30812.91 42.68 43615.67 88888.00 2010-07-14 07:01:57.000 195 30812.94 42.67 43615.61 88888.00 2010-07-14 07:01:58.000 195 30812.96 42.68 43615.61 88888.00 2010-07-14 07:01:59.000 195 30812.98 42.65 43615.61 88888.00 2010-07-14 07:02:00.000 195 30812.96 42.60 43615.53 53396.07 2010-07-14 07:02:01.000 195 30812.96 42.58 43615.54 88888.00 2010-07-14 07:02:02.000 195 30812.95 42.59 43615.57 88888.00 2010-07-14 07:02:03.000 195 30812.92 42.59 43615.55 88888.00 2010-07-14 07:02:04.000 195 30812.93 42.61 43615.59 88888.00 2010-07-14 07:02:05.000 195 30812.92 42.62 43615.61 53395.98 2010-07-14 07:02:06.000 195 30812.92 42.59 43615.62 88888.00 2010-07-14 07:02:07.000 195 30812.90 42.64 43615.63 88888.00 2010-07-14 07:02:08.000 195 30812.91 42.64 43615.57 88888.00 2010-07-14 07:02:09.000 195 30812.91 42.64 43615.61 88888.00 2010-07-14 07:02:10.000 195 30812.89 42.64 43615.63 53396.01 2010-07-14 07:02:11.000 195 30812.88 42.61 43615.60 88888.00 2010-07-14 07:02:12.000 195 30812.91 42.61 43615.58 88888.00 2010-07-14 07:02:13.000 195 30812.91 42.62 43615.56 88888.00 2010-07-14 07:02:14.000 195 30812.92 42.59 43615.57 88888.00 2010-07-14 07:02:15.000 195 30812.96 42.62 43615.61 53396.05 2010-07-14 07:02:16.000 195 30812.93 42.66 43615.65 88888.00 2010-07-14 07:02:17.000 195 30812.96 42.64 43615.64 88888.00 2010-07-14 07:02:18.000 195 30812.94 42.63 43615.63 88888.00 2010-07-14 07:02:19.000 195 30812.91 42.63 43615.60 88888.00 2010-07-14 07:02:20.000 195 30812.90 42.61 43615.61 53396.09 2010-07-14 07:02:21.000 195 30812.88 42.59 43615.60 88888.00 2010-07-14 07:02:22.000 195 30812.90 42.60 43615.63 88888.00 2010-07-14 07:02:23.000 195 30812.88 42.57 43615.61 88888.00 2010-07-14 07:02:24.000 195 30812.86 42.56 43615.65 88888.00 2010-07-14 07:02:25.000 195 30812.84 42.54 43615.72 53396.03 2010-07-14 07:02:26.000 195 30812.88 42.54 43615.67 88888.00 2010-07-14 07:02:27.000 195 30812.86 42.52 43615.65 88888.00 2010-07-14 07:02:28.000 195 30812.88 42.51 43615.67 88888.00 2010-07-14 07:02:29.000 195 30812.89 42.51 43615.65 88888.00 2010-07-14 07:02:30.000 195 30812.90 42.59 43615.71 53396.09 2010-07-14 07:02:31.000 195 30812.87 42.55 43615.70 88888.00 2010-07-14 07:02:32.000 195 30812.68 42.33 43615.73 88888.00 2010-07-14 07:02:33.000 195 30812.72 42.37 43615.75 88888.00 2010-07-14 07:02:34.000 195 30813.02 42.72 43615.65 88888.00 2010-07-14 07:02:35.000 195 30813.16 42.83 43615.61 53396.06 2010-07-14 07:02:36.000 195 30813.08 42.76 43615.58 88888.00 2010-07-14 07:02:37.000 195 30812.78 42.43 43615.70 88888.00 2010-07-14 07:02:38.000 195 30812.68 42.32 43615.80 88888.00 2010-07-14 07:02:39.000 195 30812.74 42.42 43615.79 88888.00 2010-07-14 07:02:40.000 195 30813.03 42.79 43615.60 53396.03 2010-07-14 07:02:41.000 195 30813.05 42.81 43615.58 88888.00 2010-07-14 07:02:42.000 195 30812.89 42.62 43615.66 88888.00 2010-07-14 07:02:43.000 195 30812.63 42.31 43615.72 88888.00 2010-07-14 07:02:44.000 195 30812.66 42.29 43615.74 88888.00 2010-07-14 07:02:45.000 195 30812.92 42.57 43615.66 53396.07 2010-07-14 07:02:46.000 195 30813.13 42.78 43615.63 88888.00 2010-07-14 07:02:47.000 195 30813.14 42.79 43615.68 88888.00 2010-07-14 07:02:48.000 195 30812.97 42.63 43615.69 88888.00 2010-07-14 07:02:49.000 195 30812.94 42.60 43615.74 88888.00 2010-07-14 07:02:50.000 195 30812.93 42.62 43615.80 53396.18 2010-07-14 07:02:51.000 195 30812.97 42.67 43615.87 88888.00 2010-07-14 07:02:52.000 195 30813.02 42.65 43615.90 88888.00 2010-07-14 07:02:53.000 195 30813.01 42.70 43615.89 88888.00 2010-07-14 07:02:54.000 195 30813.03 42.71 43615.90 88888.00 2010-07-14 07:02:55.000 195 30813.03 42.70 43615.87 53396.26 2010-07-14 07:02:56.000 195 30813.07 42.72 43615.79 88888.00 2010-07-14 07:02:57.000 195 30813.07 42.73 43615.81 88888.00 2010-07-14 07:02:58.000 195 30813.03 42.73 43615.90 88888.00 2010-07-14 07:02:59.000 195 30813.04 42.73 43615.89 88888.00 2010-07-14 07:03:00.000 195 30813.10 42.76 43615.90 53396.31 2010-07-14 07:03:01.000 195 30813.10 42.73 43615.91 88888.00 2010-07-14 07:03:02.000 195 30813.08 42.70 43615.88 88888.00 2010-07-14 07:03:03.000 195 30813.04 42.66 43615.86 88888.00 2010-07-14 07:03:04.000 195 30813.01 42.66 43615.86 88888.00 2010-07-14 07:03:05.000 195 30812.99 42.64 43615.83 53396.32 2010-07-14 07:03:06.000 195 30812.98 42.59 43615.84 88888.00 2010-07-14 07:03:07.000 195 30812.97 42.58 43615.84 88888.00 2010-07-14 07:03:08.000 195 30813.03 42.63 43615.80 88888.00 2010-07-14 07:03:09.000 195 30813.05 42.64 43615.73 88888.00 2010-07-14 07:03:10.000 195 30813.01 42.58 43615.75 53396.27 2010-07-14 07:03:11.000 195 30812.99 42.58 43615.85 88888.00 2010-07-14 07:03:12.000 195 30812.99 42.53 43615.90 88888.00 2010-07-14 07:03:13.000 195 30813.03 42.52 43615.86 88888.00 2010-07-14 07:03:14.000 195 30813.04 42.56 43615.91 88888.00 2010-07-14 07:03:15.000 195 30813.04 42.57 43615.94 53396.29 2010-07-14 07:03:16.000 195 30813.02 42.57 43615.91 88888.00 2010-07-14 07:03:17.000 195 30813.02 42.56 43615.90 88888.00 2010-07-14 07:03:18.000 195 30813.04 42.56 43615.89 88888.00 2010-07-14 07:03:19.000 195 30813.05 42.60 43615.90 88888.00 2010-07-14 07:03:20.000 195 30813.05 42.55 43615.90 53396.37 2010-07-14 07:03:21.000 195 30813.06 42.52 43615.92 88888.00 2010-07-14 07:03:22.000 195 30813.08 42.55 43615.96 88888.00 2010-07-14 07:03:23.000 195 30813.08 42.57 43615.93 88888.00 2010-07-14 07:03:24.000 195 30813.11 42.54 43616.00 88888.00 2010-07-14 07:03:25.000 195 30813.09 42.57 43615.99 53396.41 2010-07-14 07:03:26.000 195 30813.07 42.58 43615.95 88888.00 2010-07-14 07:03:27.000 195 30813.10 42.55 43615.98 88888.00 2010-07-14 07:03:28.000 195 30813.10 42.54 43616.01 88888.00 2010-07-14 07:03:29.000 195 30813.16 42.50 43616.02 88888.00 2010-07-14 07:03:30.000 195 30813.17 42.52 43616.00 53396.49 2010-07-14 07:03:31.000 195 30812.97 42.40 43616.09 88888.00 2010-07-14 07:03:32.000 195 30812.89 42.29 43616.12 88888.00 2010-07-14 07:03:33.000 195 30812.92 42.30 43616.09 88888.00 2010-07-14 07:03:34.000 195 30812.93 42.34 43616.07 88888.00 2010-07-14 07:03:35.000 195 30813.01 42.44 43616.05 53396.43 2010-07-14 07:03:36.000 195 30813.11 42.57 43616.06 88888.00 2010-07-14 07:03:37.000 195 30813.16 42.55 43616.07 88888.00 2010-07-14 07:03:38.000 195 30813.16 42.53 43616.04 88888.00 2010-07-14 07:03:39.000 195 30813.16 42.56 43616.00 88888.00 2010-07-14 07:03:40.000 195 30813.15 42.56 43615.98 53396.54 2010-07-14 07:03:41.000 195 30813.11 42.58 43616.00 88888.00 2010-07-14 07:03:42.000 195 30813.11 42.56 43616.04 88888.00 2010-07-14 07:03:43.000 195 30813.06 42.59 43616.03 88888.00 2010-07-14 07:03:44.000 195 30813.04 42.59 43616.02 88888.00 2010-07-14 07:03:45.000 195 30813.04 42.58 43616.00 53396.50 2010-07-14 07:03:46.000 195 30813.01 42.59 43616.02 88888.00 2010-07-14 07:03:47.000 195 30813.04 42.61 43616.04 88888.00 2010-07-14 07:03:48.000 195 30813.04 42.60 43616.02 88888.00 2010-07-14 07:03:49.000 195 30813.02 42.60 43616.04 88888.00 2010-07-14 07:03:50.000 195 30813.01 42.58 43616.00 53396.50 2010-07-14 07:03:51.000 195 30813.01 42.57 43616.03 88888.00 2010-07-14 07:03:52.000 195 30813.02 42.57 43616.05 88888.00 2010-07-14 07:03:53.000 195 30813.03 42.55 43615.99 88888.00 2010-07-14 07:03:54.000 195 30813.04 42.52 43615.99 88888.00 2010-07-14 07:03:55.000 195 30813.09 42.56 43616.01 53396.46 2010-07-14 07:03:56.000 195 30813.06 42.51 43616.03 88888.00 2010-07-14 07:03:57.000 195 30813.06 42.50 43616.10 88888.00 2010-07-14 07:03:58.000 195 30813.09 42.53 43616.14 88888.00 2010-07-14 07:03:59.000 195 30813.10 42.58 43616.13 88888.00 2010-07-14 07:04:00.000 195 30813.05 42.55 43616.09 53396.50 2010-07-14 07:04:01.000 195 30813.06 42.51 43616.08 88888.00 2010-07-14 07:04:02.000 195 30813.13 42.55 43616.06 88888.00 2010-07-14 07:04:03.000 195 30813.10 42.57 43616.04 88888.00 2010-07-14 07:04:04.000 195 30813.12 42.58 43616.04 88888.00 2010-07-14 07:04:05.000 195 30813.12 42.57 43616.10 53396.59 2010-07-14 07:04:06.000 195 30813.10 42.62 43616.13 88888.00 2010-07-14 07:04:07.000 195 30813.08 42.63 43616.06 88888.00 2010-07-14 07:04:08.000 195 30813.06 42.67 43616.11 88888.00 2010-07-14 07:04:09.000 195 30813.06 42.65 43616.12 88888.00 2010-07-14 07:04:10.000 195 30813.08 42.66 43616.12 53396.59 2010-07-14 07:04:11.000 195 30813.09 42.69 43616.14 88888.00 2010-07-14 07:04:12.000 195 30813.06 42.66 43616.17 88888.00 2010-07-14 07:04:13.000 195 30813.06 42.64 43616.12 88888.00 2010-07-14 07:04:14.000 195 30813.03 42.65 43616.10 88888.00 2010-07-14 07:04:15.000 195 30813.12 42.70 43616.05 53396.54 2010-07-14 07:04:16.000 195 30813.04 42.58 43616.06 88888.00 2010-07-14 07:04:17.000 195 30813.02 42.56 43616.08 88888.00 2010-07-14 07:04:18.000 195 30813.01 42.53 43616.09 88888.00 2010-07-14 07:04:19.000 195 30812.98 42.49 43616.15 88888.00 2010-07-14 07:04:20.000 195 30812.97 42.48 43616.17 53396.56 2010-07-14 07:04:21.000 195 30812.97 42.48 43616.17 88888.00 2010-07-14 07:04:22.000 195 30812.92 42.45 43616.15 88888.00 2010-07-14 07:04:23.000 195 30812.92 42.44 43616.12 88888.00 2010-07-14 07:04:24.000 195 30812.96 42.44 43616.13 88888.00 2010-07-14 07:04:25.000 195 30812.96 42.43 43616.11 53396.55 2010-07-14 07:04:26.000 195 30812.98 42.45 43616.12 88888.00 2010-07-14 07:04:27.000 195 30813.00 42.52 43616.18 88888.00 2010-07-14 07:04:28.000 195 30812.99 42.56 43616.26 88888.00 2010-07-14 07:04:29.000 195 30812.97 42.58 43616.30 88888.00 2010-07-14 07:04:30.000 195 30812.97 42.60 43616.29 53396.58 2010-07-14 07:04:31.000 195 30812.86 42.57 43616.44 88888.00 2010-07-14 07:04:32.000 195 30812.78 42.57 43616.52 88888.00 2010-07-14 07:04:33.000 195 30812.79 42.62 43616.53 88888.00 2010-07-14 07:04:34.000 195 30812.78 42.60 43616.50 88888.00 2010-07-14 07:04:35.000 195 30812.87 42.58 43616.41 53396.71 2010-07-14 07:04:36.000 195 30813.02 42.58 43616.29 88888.00 2010-07-14 07:04:37.000 195 30813.01 42.61 43616.26 88888.00 2010-07-14 07:04:38.000 195 30812.84 42.60 43616.41 88888.00 2010-07-14 07:04:39.000 195 30812.79 42.61 43616.51 88888.00 2010-07-14 07:04:40.000 195 30812.79 42.63 43616.53 53396.63 2010-07-14 07:04:41.000 195 30812.82 42.62 43616.52 88888.00 2010-07-14 07:04:42.000 195 30812.86 42.62 43616.49 88888.00 2010-07-14 07:04:43.000 195 30813.00 42.61 43616.34 88888.00 2010-07-14 07:04:44.000 195 30813.00 42.58 43616.31 88888.00 2010-07-14 07:04:45.000 195 30812.99 42.60 43616.25 53396.64 2010-07-14 07:04:46.000 195 30812.98 42.64 43616.25 88888.00 2010-07-14 07:04:47.000 195 30813.01 42.65 43616.27 88888.00 2010-07-14 07:04:48.000 195 30813.01 42.63 43616.20 88888.00 2010-07-14 07:04:49.000 195 30812.97 42.62 43616.19 88888.00 2010-07-14 07:04:50.000 195 30812.95 42.62 43616.20 53396.63 2010-07-14 07:04:51.000 195 30812.95 42.62 43616.23 88888.00 2010-07-14 07:04:52.000 195 30812.95 42.65 43616.25 88888.00 2010-07-14 07:04:53.000 195 30812.94 42.65 43616.24 88888.00 2010-07-14 07:04:54.000 195 30812.94 42.66 43616.24 88888.00 2010-07-14 07:04:55.000 195 30812.90 42.67 43616.26 53396.60 2010-07-14 07:04:56.000 195 30812.91 42.67 43616.30 88888.00 2010-07-14 07:04:57.000 195 30812.92 42.68 43616.34 88888.00 2010-07-14 07:04:58.000 195 30812.93 42.67 43616.32 88888.00 2010-07-14 07:04:59.000 195 30812.96 42.63 43616.34 88888.00 2010-07-14 07:05:00.000 195 30812.96 42.68 43616.35 53396.62 2010-07-14 07:05:01.000 195 30812.92 42.68 43616.32 88888.00 2010-07-14 07:05:02.000 195 30812.91 42.67 43616.33 88888.00 2010-07-14 07:05:03.000 195 30812.93 42.68 43616.37 88888.00 2010-07-14 07:05:04.000 195 30812.92 42.66 43616.35 88888.00 2010-07-14 07:05:05.000 195 30812.90 42.62 43616.37 53396.61 2010-07-14 07:05:06.000 195 30812.89 42.61 43616.39 88888.00 2010-07-14 07:05:07.000 195 30812.93 42.63 43616.39 88888.00 2010-07-14 07:05:08.000 195 30812.89 42.60 43616.35 88888.00 2010-07-14 07:05:09.000 195 30812.88 42.63 43616.31 88888.00 2010-07-14 07:05:10.000 195 30812.89 42.64 43616.31 53396.66 2010-07-14 07:05:11.000 195 30812.86 42.64 43616.35 88888.00 2010-07-14 07:05:12.000 195 30812.88 42.63 43616.32 88888.00 2010-07-14 07:05:13.000 195 30812.89 42.66 43616.31 88888.00 2010-07-14 07:05:14.000 195 30812.89 42.65 43616.30 88888.00 2010-07-14 07:05:15.000 195 30812.89 42.66 43616.30 53396.63 2010-07-14 07:05:16.000 195 30812.89 42.66 43616.32 88888.00 2010-07-14 07:05:17.000 195 30812.92 42.67 43616.32 88888.00 2010-07-14 07:05:18.000 195 30812.91 42.70 43616.34 88888.00 2010-07-14 07:05:19.000 195 30812.86 42.71 43616.36 88888.00 2010-07-14 07:05:20.000 195 30812.83 42.73 43616.41 53396.59 2010-07-14 07:05:21.000 195 30812.82 42.70 43616.42 88888.00 2010-07-14 07:05:22.000 195 30812.85 42.68 43616.42 88888.00 2010-07-14 07:05:23.000 195 30812.84 42.68 43616.46 88888.00 2010-07-14 07:05:24.000 195 30812.79 42.62 43616.48 88888.00 2010-07-14 07:05:25.000 195 30812.77 42.64 43616.55 53396.63 2010-07-14 07:05:26.000 195 30812.80 42.66 43616.44 88888.00 2010-07-14 07:05:27.000 195 30812.79 42.64 43616.35 88888.00 2010-07-14 07:05:28.000 195 30812.80 42.65 43616.36 88888.00 2010-07-14 07:05:29.000 195 30812.76 42.63 43616.34 88888.00 2010-07-14 07:05:30.000 195 30812.72 42.64 43616.36 53396.61 2010-07-14 07:05:31.000 195 30812.70 42.63 43616.33 88888.00 2010-07-14 07:05:32.000 195 30812.59 42.64 43616.50 88888.00 2010-07-14 07:05:33.000 195 30812.49 42.61 43616.59 88888.00 2010-07-14 07:05:34.000 195 30812.61 42.58 43616.42 88888.00 2010-07-14 07:05:35.000 195 30812.87 42.61 43616.08 53396.65 2010-07-14 07:05:36.000 195 30812.87 42.64 43616.06 88888.00 2010-07-14 07:05:37.000 195 30812.71 42.63 43616.30 88888.00 2010-07-14 07:05:38.000 195 30812.48 42.63 43616.60 88888.00 2010-07-14 07:05:39.000 195 30812.50 42.62 43616.64 88888.00 2010-07-14 07:05:40.000 195 30812.78 42.61 43616.30 53396.61 2010-07-14 07:05:41.000 195 30812.91 42.61 43616.09 88888.00 2010-07-14 07:05:42.000 195 30812.87 42.64 43616.21 88888.00 2010-07-14 07:05:43.000 195 30812.58 42.66 43616.61 88888.00 2010-07-14 07:05:44.000 195 30812.49 42.71 43616.75 88888.00 2010-07-14 07:05:45.000 195 30812.61 42.70 43616.65 53396.56 2010-07-14 07:05:46.000 195 30812.93 42.74 43616.32 88888.00 2010-07-14 07:05:47.000 195 30812.99 42.79 43616.29 88888.00 2010-07-14 07:05:48.000 195 30812.86 42.78 43616.43 88888.00 2010-07-14 07:05:49.000 195 30812.73 42.81 43616.59 88888.00 2010-07-14 07:05:50.000 195 30812.75 42.81 43616.56 53396.57 2010-07-14 07:05:51.000 195 30812.76 42.82 43616.53 88888.00 2010-07-14 07:05:52.000 195 30812.75 42.85 43616.51 88888.00 2010-07-14 07:05:53.000 195 30812.74 42.80 43616.55 88888.00 2010-07-14 07:05:54.000 195 30812.76 42.74 43616.56 88888.00 2010-07-14 07:05:55.000 195 30812.74 42.70 43616.58 53396.65 2010-07-14 07:05:56.000 195 30812.70 42.69 43616.48 88888.00 2010-07-14 07:05:57.000 195 30812.69 42.68 43616.50 88888.00 2010-07-14 07:05:58.000 195 30812.69 42.67 43616.54 88888.00 2010-07-14 07:05:59.000 195 30812.67 42.66 43616.57 88888.00 2010-07-14 07:06:00.000 195 30812.65 42.63 43616.50 53396.60 2010-07-14 07:06:01.000 195 30812.66 42.65 43616.52 88888.00 2010-07-14 07:06:02.000 195 30812.67 42.63 43616.51 88888.00 2010-07-14 07:06:03.000 195 30812.63 42.61 43616.52 88888.00 2010-07-14 07:06:04.000 195 30812.62 42.65 43616.51 88888.00 2010-07-14 07:06:05.000 195 30812.64 42.62 43616.51 53396.61 2010-07-14 07:06:06.000 195 30812.64 42.61 43616.51 88888.00 2010-07-14 07:06:07.000 195 30812.64 42.68 43616.57 88888.00 2010-07-14 07:06:08.000 195 30812.65 42.68 43616.62 88888.00 2010-07-14 07:06:09.000 195 30812.64 42.70 43616.60 88888.00 2010-07-14 07:06:10.000 195 30812.64 42.70 43616.60 53396.60 2010-07-14 07:06:11.000 195 30812.64 42.72 43616.59 88888.00 2010-07-14 07:06:12.000 195 30812.63 42.70 43616.62 88888.00 2010-07-14 07:06:13.000 195 30812.62 42.71 43616.63 88888.00 2010-07-14 07:06:14.000 195 30812.63 42.75 43616.69 88888.00 2010-07-14 07:06:15.000 195 30812.65 42.74 43616.69 53396.61 2010-07-14 07:06:16.000 195 30812.63 42.73 43616.68 88888.00 2010-07-14 07:06:17.000 195 30812.63 42.73 43616.68 88888.00 2010-07-14 07:06:18.000 195 30812.65 42.74 43616.67 88888.00 2010-07-14 07:06:19.000 195 30812.62 42.71 43616.67 88888.00 2010-07-14 07:06:20.000 195 30812.58 42.66 43616.66 53396.61 2010-07-14 07:06:21.000 195 30812.55 42.69 43616.61 88888.00 2010-07-14 07:06:22.000 195 30812.55 42.67 43616.59 88888.00 2010-07-14 07:06:23.000 195 30812.51 42.70 43616.57 88888.00 2010-07-14 07:06:24.000 195 30812.48 42.67 43616.54 88888.00 2010-07-14 07:06:25.000 195 30812.46 42.66 43616.56 53396.57 2010-07-14 07:06:26.000 195 30812.43 42.62 43616.56 88888.00 2010-07-14 07:06:27.000 195 30812.44 42.60 43616.55 88888.00 2010-07-14 07:06:28.000 195 30812.42 42.59 43616.53 88888.00 2010-07-14 07:06:29.000 195 30812.42 42.61 43616.54 88888.00 2010-07-14 07:06:30.000 195 30812.43 42.61 43616.54 53396.51 2010-07-14 07:06:31.000 195 30812.35 42.61 43616.54 88888.00 2010-07-14 07:06:32.000 195 30812.19 42.60 43616.72 88888.00 2010-07-14 07:06:33.000 195 30812.21 42.66 43616.67 88888.00 2010-07-14 07:06:34.000 195 30812.60 42.75 43616.26 88888.00 2010-07-14 07:06:35.000 195 30812.65 42.69 43616.07 53396.56 2010-07-14 07:06:36.000 195 30812.55 42.64 43616.29 88888.00 2010-07-14 07:06:37.000 195 30812.25 42.66 43616.70 88888.00 2010-07-14 07:06:38.000 195 30812.15 42.67 43616.80 88888.00 2010-07-14 07:06:39.000 195 30812.26 42.65 43616.64 88888.00 2010-07-14 07:06:40.000 195 30812.58 42.59 43616.29 53396.62 2010-07-14 07:06:41.000 195 30812.60 42.60 43616.30 88888.00 2010-07-14 07:06:42.000 195 30812.40 42.63 43616.53 88888.00 2010-07-14 07:06:43.000 195 30812.17 42.66 43616.85 88888.00 2010-07-14 07:06:44.000 195 30812.17 42.63 43616.86 88888.00 2010-07-14 07:06:45.000 195 30812.39 42.59 43616.54 53396.63 2010-07-14 07:06:46.000 195 30812.56 42.60 43616.31 88888.00 2010-07-14 07:06:47.000 195 30812.53 42.64 43616.31 88888.00 2010-07-14 07:06:48.000 195 30812.37 42.67 43616.51 88888.00 2010-07-14 07:06:49.000 195 30812.30 42.60 43616.47 88888.00 2010-07-14 07:06:50.000 195 30812.30 42.59 43616.46 53396.51 2010-07-14 07:06:51.000 195 30812.30 42.59 43616.49 88888.00 2010-07-14 07:06:52.000 195 30812.31 42.56 43616.52 88888.00 2010-07-14 07:06:53.000 195 30812.29 42.57 43616.53 88888.00 2010-07-14 07:06:54.000 195 30812.28 42.58 43616.58 88888.00 2010-07-14 07:06:55.000 195 30812.27 42.56 43616.60 53396.46 2010-07-14 07:06:56.000 195 30812.24 42.57 43616.61 88888.00 2010-07-14 07:06:57.000 195 30812.22 42.54 43616.56 88888.00 2010-07-14 07:06:58.000 195 30812.24 42.49 43616.54 88888.00 2010-07-14 07:06:59.000 195 30812.22 42.48 43616.57 88888.00 2010-07-14 07:07:00.000 195 30812.22 42.50 43616.59 53396.47 2010-07-14 07:07:01.000 195 30812.22 42.45 43616.59 88888.00 2010-07-14 07:07:02.000 195 30812.19 42.45 43616.60 88888.00 2010-07-14 07:07:03.000 195 30812.19 42.46 43616.60 88888.00 2010-07-14 07:07:04.000 195 30812.18 42.48 43616.61 88888.00 2010-07-14 07:07:05.000 195 30812.17 42.48 43616.58 53396.41 2010-07-14 07:07:06.000 195 30812.14 42.49 43616.61 88888.00 2010-07-14 07:07:07.000 195 30812.12 42.50 43616.61 88888.00 2010-07-14 07:07:08.000 195 30812.12 42.48 43616.65 88888.00 2010-07-14 07:07:09.000 195 30812.11 42.49 43616.69 88888.00 2010-07-14 07:07:10.000 195 30812.10 42.52 43616.61 53396.36 2010-07-14 07:07:11.000 195 30812.09 42.52 43616.60 88888.00 2010-07-14 07:07:12.000 195 30812.07 42.52 43616.60 88888.00 2010-07-14 07:07:13.000 195 30812.08 42.52 43616.60 88888.00 2010-07-14 07:07:14.000 195 30812.08 42.52 43616.56 88888.00 2010-07-14 07:07:15.000 195 30812.04 42.56 43616.58 53396.33 2010-07-14 07:07:16.000 195 30812.03 42.60 43616.58 88888.00 2010-07-14 07:07:17.000 195 30812.05 42.63 43616.60 88888.00 2010-07-14 07:07:18.000 195 30812.05 42.64 43616.59 88888.00 2010-07-14 07:07:19.000 195 30812.08 42.64 43616.62 88888.00 2010-07-14 07:07:20.000 195 30812.06 42.60 43616.62 53396.35 2010-07-14 07:07:21.000 195 30812.03 42.56 43616.59 88888.00 2010-07-14 07:07:22.000 195 30812.04 42.57 43616.59 88888.00 2010-07-14 07:07:23.000 195 30812.02 42.56 43616.60 88888.00 2010-07-14 07:07:24.000 195 30811.96 42.60 43616.60 88888.00 2010-07-14 07:07:25.000 195 30811.96 42.58 43616.58 53396.31 2010-07-14 07:07:26.000 195 30811.95 42.58 43616.64 88888.00 2010-07-14 07:07:27.000 195 30811.92 42.58 43616.59 88888.00 2010-07-14 07:07:28.000 195 30811.89 42.60 43616.60 88888.00 2010-07-14 07:07:29.000 195 30811.87 42.55 43616.57 88888.00 2010-07-14 07:07:30.000 195 30811.83 42.51 43616.60 53396.25 2010-07-14 07:07:31.000 195 30811.70 42.55 43616.81 88888.00 2010-07-14 07:07:32.000 195 30811.60 42.58 43616.88 88888.00 2010-07-14 07:07:33.000 195 30811.59 42.55 43616.86 88888.00 2010-07-14 07:07:34.000 195 30811.60 42.56 43616.90 88888.00 2010-07-14 07:07:35.000 195 30811.69 42.53 43616.82 53396.31 2010-07-14 07:07:36.000 195 30811.81 42.52 43616.67 88888.00 2010-07-14 07:07:37.000 195 30811.81 42.55 43616.67 88888.00 2010-07-14 07:07:38.000 195 30811.79 42.57 43616.69 88888.00 2010-07-14 07:07:39.000 195 30811.76 42.55 43616.65 88888.00 2010-07-14 07:07:40.000 195 30811.74 42.56 43616.64 53396.19 2010-07-14 07:07:41.000 195 30811.74 42.57 43616.64 88888.00 2010-07-14 07:07:42.000 195 30811.75 42.58 43616.65 88888.00 2010-07-14 07:07:43.000 195 30811.72 42.59 43616.65 88888.00 2010-07-14 07:07:44.000 195 30811.71 42.58 43616.64 88888.00 2010-07-14 07:07:45.000 195 30811.70 42.53 43616.62 53396.18 2010-07-14 07:07:46.000 195 30811.70 42.56 43616.61 88888.00 2010-07-14 07:07:47.000 195 30811.68 42.58 43616.62 88888.00 2010-07-14 07:07:48.000 195 30811.67 42.59 43616.63 88888.00 2010-07-14 07:07:49.000 195 30811.60 42.52 43616.64 88888.00 2010-07-14 07:07:50.000 195 30811.58 42.52 43616.71 53396.16 2010-07-14 07:07:51.000 195 30811.58 42.55 43616.60 88888.00 2010-07-14 07:07:52.000 195 30811.61 42.59 43616.61 88888.00 2010-07-14 07:07:53.000 195 30811.58 42.59 43616.60 88888.00 2010-07-14 07:07:54.000 195 30811.54 42.57 43616.60 88888.00 2010-07-14 07:07:55.000 195 30811.50 42.55 43616.62 53396.12 2010-07-14 07:07:56.000 195 30811.49 42.56 43616.60 88888.00 2010-07-14 07:07:57.000 195 30811.45 42.55 43616.59 88888.00 2010-07-14 07:07:58.000 195 30811.44 42.54 43616.61 88888.00 2010-07-14 07:07:59.000 195 30811.41 42.56 43616.66 88888.00 2010-07-14 07:08:00.000 195 30811.42 42.54 43616.77 53396.05 2010-07-14 07:08:01.000 195 30811.41 42.48 43616.71 88888.00 2010-07-14 07:08:02.000 195 30811.41 42.48 43616.64 88888.00 2010-07-14 07:08:03.000 195 30811.42 42.49 43616.65 88888.00 2010-07-14 07:08:04.000 195 30811.36 42.52 43616.66 88888.00 2010-07-14 07:08:05.000 195 30811.35 42.54 43616.62 53395.99 2010-07-14 07:08:06.000 195 30811.34 42.53 43616.62 88888.00 2010-07-14 07:08:07.000 195 30811.28 42.54 43616.61 88888.00 2010-07-14 07:08:08.000 195 30811.30 42.51 43616.59 88888.00 2010-07-14 07:08:09.000 195 30811.29 42.55 43616.59 88888.00 2010-07-14 07:08:10.000 195 30811.28 42.53 43616.62 53395.97 2010-07-14 07:08:11.000 195 30811.28 42.50 43616.58 88888.00 2010-07-14 07:08:12.000 195 30811.25 42.56 43616.58 88888.00 2010-07-14 07:08:13.000 195 30811.25 42.57 43616.59 88888.00 2010-07-14 07:08:14.000 195 30811.16 42.48 43616.72 88888.00 2010-07-14 07:08:15.000 195 30811.23 42.55 43616.73 53395.94 2010-07-14 07:08:16.000 195 30811.22 42.54 43616.66 88888.00 2010-07-14 07:08:17.000 195 30811.17 42.55 43616.65 88888.00 2010-07-14 07:08:18.000 195 30811.18 42.55 43616.65 88888.00 2010-07-14 07:08:19.000 195 30811.13 42.55 43616.62 88888.00 2010-07-14 07:08:20.000 195 30811.10 42.57 43616.60 53395.91 2010-07-14 07:08:21.000 195 30811.10 42.54 43616.57 88888.00 2010-07-14 07:08:22.000 195 30811.08 42.52 43616.58 88888.00 2010-07-14 07:08:23.000 195 30811.08 42.54 43616.62 88888.00 2010-07-14 07:08:24.000 195 30811.09 42.52 43616.58 88888.00 2010-07-14 07:08:25.000 195 30811.10 42.51 43616.57 53395.86 2010-07-14 07:08:26.000 195 30811.07 42.53 43616.57 88888.00 2010-07-14 07:08:27.000 195 30811.06 42.55 43616.56 88888.00 2010-07-14 07:08:28.000 195 30811.15 42.74 43616.45 88888.00 2010-07-14 07:08:29.000 195 30811.08 42.66 43616.45 88888.00 2010-07-14 07:08:30.000 195 30811.01 42.59 43616.49 53395.84 2010-07-14 07:08:31.000 195 30810.93 42.65 43616.66 88888.00 2010-07-14 07:08:32.000 195 30810.93 42.66 43616.73 88888.00 2010-07-14 07:08:33.000 195 30810.92 42.65 43616.75 88888.00 2010-07-14 07:08:34.000 195 30810.91 42.66 43616.82 88888.00 2010-07-14 07:08:35.000 195 30810.91 42.62 43616.75 53395.89 2010-07-14 07:08:36.000 195 30810.94 42.58 43616.65 88888.00 2010-07-14 07:08:37.000 195 30810.95 42.62 43616.60 88888.00 2010-07-14 07:08:38.000 195 30810.88 42.70 43616.73 88888.00 2010-07-14 07:08:39.000 195 30810.84 42.74 43616.79 88888.00 2010-07-14 07:08:40.000 195 30810.81 42.73 43616.80 53395.81 2010-07-14 07:08:41.000 195 30810.79 42.69 43616.84 88888.00 2010-07-14 07:08:42.000 195 30810.81 42.66 43616.80 88888.00 2010-07-14 07:08:43.000 195 30810.84 42.58 43616.67 88888.00 2010-07-14 07:08:44.000 195 30810.83 42.56 43616.71 88888.00 2010-07-14 07:08:45.000 195 30810.81 42.55 43616.68 53395.72 2010-07-14 07:08:46.000 195 30810.79 42.58 43616.71 88888.00 2010-07-14 07:08:47.000 195 30810.82 42.60 43616.72 88888.00 2010-07-14 07:08:48.000 195 30810.80 42.61 43616.67 88888.00 2010-07-14 07:08:49.000 195 30810.77 42.60 43616.68 88888.00 2010-07-14 07:08:50.000 195 30810.75 42.58 43616.71 53395.68 2010-07-14 07:08:51.000 195 30810.72 42.59 43616.73 88888.00 2010-07-14 07:08:52.000 195 30810.73 42.55 43616.73 88888.00 2010-07-14 07:08:53.000 195 30810.71 42.53 43616.69 88888.00 2010-07-14 07:08:54.000 195 30810.68 42.54 43616.66 88888.00 2010-07-14 07:08:55.000 195 30810.67 42.52 43616.69 53395.65 2010-07-14 07:08:56.000 195 30810.62 42.53 43616.68 88888.00 2010-07-14 07:08:57.000 195 30810.64 42.53 43616.64 88888.00 2010-07-14 07:08:58.000 195 30810.68 42.56 43616.65 88888.00 2010-07-14 07:08:59.000 195 30810.65 42.56 43616.69 88888.00 2010-07-14 07:09:00.000 195 30810.66 42.56 43616.74 53395.65 2010-07-14 07:09:01.000 195 30810.65 42.55 43616.75 88888.00 2010-07-14 07:09:02.000 195 30810.62 42.52 43616.75 88888.00 2010-07-14 07:09:03.000 195 30810.59 42.52 43616.76 88888.00 2010-07-14 07:09:04.000 195 30810.60 42.53 43616.79 88888.00 2010-07-14 07:09:05.000 195 30810.59 42.58 43616.82 53395.64 2010-07-14 07:09:06.000 195 30810.58 42.55 43616.74 88888.00 2010-07-14 07:09:07.000 195 30810.61 42.59 43616.79 88888.00 2010-07-14 07:09:08.000 195 30810.63 42.64 43616.81 88888.00 2010-07-14 07:09:09.000 195 30810.63 42.64 43616.86 88888.00 2010-07-14 07:09:10.000 195 30810.63 42.60 43616.83 53395.63 2010-07-14 07:09:11.000 195 30810.64 42.58 43616.85 88888.00 2010-07-14 07:09:12.000 195 30810.67 42.60 43616.81 88888.00 2010-07-14 07:09:13.000 195 30810.68 42.63 43616.82 88888.00 2010-07-14 07:09:14.000 195 30810.69 42.65 43616.86 88888.00 2010-07-14 07:09:15.000 195 30810.69 42.69 43616.91 53395.74 2010-07-14 07:09:16.000 195 30810.70 42.69 43616.88 88888.00 2010-07-14 07:09:17.000 195 30810.74 42.70 43616.89 88888.00 2010-07-14 07:09:18.000 195 30810.74 42.76 43616.92 88888.00 2010-07-14 07:09:19.000 195 30810.71 42.76 43616.99 88888.00 2010-07-14 07:09:20.000 195 30810.68 42.73 43616.96 53395.79 2010-07-14 07:09:21.000 195 30810.66 42.69 43616.92 88888.00 2010-07-14 07:09:22.000 195 30810.67 42.68 43617.00 88888.00 2010-07-14 07:09:23.000 195 30810.70 42.69 43617.00 88888.00 2010-07-14 07:09:24.000 195 30810.71 42.71 43616.98 88888.00 2010-07-14 07:09:25.000 195 30810.71 42.75 43616.97 53395.80 2010-07-14 07:09:26.000 195 30810.74 42.76 43617.00 88888.00 2010-07-14 07:09:27.000 195 30810.74 42.68 43616.94 88888.00 2010-07-14 07:09:28.000 195 30810.73 42.65 43616.88 88888.00 2010-07-14 07:09:29.000 195 30810.77 42.65 43616.94 88888.00 2010-07-14 07:09:30.000 195 30810.75 42.65 43616.91 53395.78 2010-07-14 07:09:31.000 195 30810.73 42.65 43616.88 88888.00 2010-07-14 07:09:32.000 195 30810.67 42.72 43616.96 88888.00 2010-07-14 07:09:33.000 195 30810.63 42.77 43617.09 88888.00 2010-07-14 07:09:34.000 195 30810.71 42.71 43616.99 88888.00 2010-07-14 07:09:35.000 195 30810.75 42.54 43616.76 53395.92 2010-07-14 07:09:36.000 195 30810.77 42.52 43616.80 88888.00 2010-07-14 07:09:37.000 195 30810.74 42.66 43616.97 88888.00 2010-07-14 07:09:38.000 195 30810.68 42.77 43617.15 88888.00 2010-07-14 07:09:39.000 195 30810.71 42.78 43617.11 88888.00 2010-07-14 07:09:40.000 195 30810.79 42.66 43616.95 53395.94 2010-07-14 07:09:41.000 195 30810.86 42.58 43616.84 88888.00 2010-07-14 07:09:42.000 195 30810.84 42.62 43616.90 88888.00 2010-07-14 07:09:43.000 195 30810.79 42.78 43617.16 88888.00 2010-07-14 07:09:44.000 195 30810.80 42.87 43617.25 88888.00 2010-07-14 07:09:45.000 195 30810.84 42.85 43617.14 53395.93 2010-07-14 07:09:46.000 195 30810.97 42.66 43616.90 88888.00 2010-07-14 07:09:47.000 195 30810.99 42.69 43616.92 88888.00 2010-07-14 07:09:48.000 195 30810.95 42.74 43617.00 88888.00 2010-07-14 07:09:49.000 195 30810.96 42.83 43617.03 88888.00 2010-07-14 07:09:50.000 195 30810.96 42.84 43617.00 53395.94 2010-07-14 07:09:51.000 195 30810.92 42.80 43617.03 88888.00 2010-07-14 07:09:52.000 195 30810.92 42.84 43617.07 88888.00 2010-07-14 07:09:53.000 195 30810.92 42.84 43617.10 88888.00 2010-07-14 07:09:54.000 195 30810.92 42.84 43617.10 88888.00 2010-07-14 07:09:55.000 195 30810.93 42.79 43617.08 53396.05 2010-07-14 07:09:56.000 195 30810.93 42.81 43617.09 88888.00 2010-07-14 07:09:57.000 195 30810.97 42.88 43617.12 88888.00 2010-07-14 07:09:58.000 195 30810.95 42.88 43617.13 88888.00 2010-07-14 07:09:59.000 195 30810.95 42.84 43617.11 88888.00 2010-07-14 07:10:00.000 195 30810.96 42.84 43617.10 53396.10 2010-07-14 07:10:01.000 195 30810.97 42.87 43617.12 88888.00 2010-07-14 07:10:02.000 195 30810.98 42.90 43617.09 88888.00 2010-07-14 07:10:03.000 195 30811.02 42.87 43617.14 88888.00 2010-07-14 07:10:04.000 195 30811.03 42.89 43617.14 88888.00 2010-07-14 07:10:05.000 195 30810.98 42.86 43617.08 53396.14 2010-07-14 07:10:06.000 195 30810.98 42.83 43617.08 88888.00 2010-07-14 07:10:07.000 195 30810.98 42.79 43617.11 88888.00 2010-07-14 07:10:08.000 195 30810.97 42.75 43617.13 88888.00 2010-07-14 07:10:09.000 195 30811.00 42.78 43617.16 88888.00 2010-07-14 07:10:10.000 195 30811.02 42.80 43617.16 53396.17 2010-07-14 07:10:11.000 195 30811.01 42.79 43617.15 88888.00 2010-07-14 07:10:12.000 195 30811.03 42.78 43617.14 88888.00 2010-07-14 07:10:13.000 195 30811.03 42.77 43617.14 88888.00 2010-07-14 07:10:14.000 195 30811.02 42.78 43617.14 88888.00 2010-07-14 07:10:15.000 195 30811.08 42.83 43617.18 53396.24 2010-07-14 07:10:16.000 195 30811.13 42.87 43617.20 88888.00 2010-07-14 07:10:17.000 195 30811.14 42.90 43617.23 88888.00 2010-07-14 07:10:18.000 195 30811.17 42.93 43617.25 88888.00 2010-07-14 07:10:19.000 195 30811.14 42.94 43617.22 88888.00 2010-07-14 07:10:20.000 195 30811.13 42.96 43617.20 53396.31 2010-07-14 07:10:21.000 195 30811.16 42.98 43617.24 88888.00 2010-07-14 07:10:22.000 195 30811.19 42.99 43617.31 88888.00 2010-07-14 07:10:23.000 195 30811.18 42.98 43617.29 88888.00 2010-07-14 07:10:24.000 195 30811.20 43.00 43617.27 88888.00 2010-07-14 07:10:25.000 195 30811.23 43.01 43617.29 53396.41 2010-07-14 07:10:26.000 195 30811.26 42.98 43617.29 88888.00 2010-07-14 07:10:27.000 195 30811.26 42.96 43617.30 88888.00 2010-07-14 07:10:28.000 195 30811.25 42.99 43617.28 88888.00 2010-07-14 07:10:29.000 195 30811.21 43.02 43617.29 88888.00 2010-07-14 07:10:30.000 195 30811.22 43.00 43617.29 53396.44 2010-07-14 07:10:31.000 195 30811.22 43.02 43617.26 88888.00 2010-07-14 07:10:32.000 195 30811.21 43.12 43617.42 88888.00 2010-07-14 07:10:33.000 195 30811.20 43.09 43617.40 88888.00 2010-07-14 07:10:34.000 195 30811.26 42.91 43617.20 88888.00 2010-07-14 07:10:35.000 195 30811.30 42.82 43617.11 53396.56 2010-07-14 07:10:36.000 195 30811.25 42.87 43617.14 88888.00 2010-07-14 07:10:37.000 195 30811.17 43.03 43617.34 88888.00 2010-07-14 07:10:38.000 195 30811.18 43.10 43617.39 88888.00 2010-07-14 07:10:39.000 195 30811.17 43.03 43617.35 88888.00 2010-07-14 07:10:40.000 195 30811.24 42.82 43617.14 53396.53 2010-07-14 07:10:41.000 195 30811.24 42.80 43617.14 88888.00 2010-07-14 07:10:42.000 195 30811.15 42.88 43617.28 88888.00 2010-07-14 07:10:43.000 195 30811.04 43.00 43617.47 88888.00 2010-07-14 07:10:44.000 195 30811.07 43.03 43617.49 88888.00 2010-07-14 07:10:45.000 195 30811.13 42.92 43617.27 53396.49 2010-07-14 07:10:46.000 195 30811.20 42.83 43617.12 88888.00 2010-07-14 07:10:47.000 195 30811.19 42.87 43617.22 88888.00 2010-07-14 07:10:48.000 195 30811.14 42.93 43617.32 88888.00 2010-07-14 07:10:49.000 195 30811.15 42.93 43617.35 88888.00 2010-07-14 07:10:50.000 195 30811.15 42.96 43617.35 53396.38 2010-07-14 07:10:51.000 195 30811.16 42.97 43617.31 88888.00 2010-07-14 07:10:52.000 195 30811.16 42.94 43617.35 88888.00 2010-07-14 07:10:53.000 195 30811.11 42.94 43617.36 88888.00 2010-07-14 07:10:54.000 195 30811.03 42.89 43617.50 88888.00 2010-07-14 07:10:55.000 195 30811.14 43.01 43617.37 53396.48 2010-07-14 07:10:56.000 195 30811.12 43.05 43617.37 88888.00 2010-07-14 07:10:57.000 195 30811.10 43.06 43617.40 88888.00 2010-07-14 07:10:58.000 195 30811.15 43.08 43617.36 88888.00 2010-07-14 07:10:59.000 195 30811.13 43.06 43617.31 88888.00 2010-07-14 07:11:00.000 195 30811.15 43.06 43617.36 53396.45 2010-07-14 07:11:01.000 195 30811.18 43.08 43617.43 88888.00 2010-07-14 07:11:02.000 195 30811.17 43.09 43617.43 88888.00 2010-07-14 07:11:03.000 195 30811.17 43.09 43617.43 88888.00 2010-07-14 07:11:04.000 195 30811.18 43.09 43617.45 88888.00 2010-07-14 07:11:05.000 195 30811.20 43.04 43617.48 53396.49 2010-07-14 07:11:06.000 195 30811.21 43.02 43617.42 88888.00 2010-07-14 07:11:07.000 195 30811.17 43.04 43617.44 88888.00 2010-07-14 07:11:08.000 195 30811.16 43.02 43617.39 88888.00 2010-07-14 07:11:09.000 195 30811.16 42.99 43617.37 88888.00 2010-07-14 07:11:10.000 195 30811.16 42.94 43617.34 53396.48 2010-07-14 07:11:11.000 195 30811.12 42.90 43617.34 88888.00 2010-07-14 07:11:12.000 195 30811.11 42.89 43617.36 88888.00 2010-07-14 07:11:13.000 195 30811.13 42.83 43617.35 88888.00 2010-07-14 07:11:14.000 195 30811.10 42.83 43617.30 88888.00 2010-07-14 07:11:15.000 195 30811.07 42.79 43617.26 53396.43 2010-07-14 07:11:16.000 195 30811.06 42.75 43617.28 88888.00 2010-07-14 07:11:17.000 195 30811.08 42.74 43617.29 88888.00 2010-07-14 07:11:18.000 195 30811.02 42.72 43617.29 88888.00 2010-07-14 07:11:19.000 195 30811.02 42.73 43617.32 88888.00 2010-07-14 07:11:20.000 195 30811.04 42.72 43617.34 53396.36 2010-07-14 07:11:21.000 195 30810.94 42.66 43617.37 88888.00 2010-07-14 07:11:22.000 195 30810.95 42.69 43617.50 88888.00 2010-07-14 07:11:23.000 195 30811.08 42.90 43617.37 88888.00 2010-07-14 07:11:24.000 195 30811.05 42.93 43617.35 88888.00 2010-07-14 07:11:25.000 195 30810.97 42.85 43617.49 53396.48 2010-07-14 07:11:26.000 195 30811.10 42.92 43617.48 88888.00 2010-07-14 07:11:27.000 195 30811.17 42.99 43617.42 88888.00 2010-07-14 07:11:28.000 195 30811.16 42.96 43617.43 88888.00 2010-07-14 07:11:29.000 195 30811.17 42.98 43617.45 88888.00 2010-07-14 07:11:30.000 195 30811.15 42.96 43617.51 53396.55 2010-07-14 07:11:31.000 195 30811.15 43.03 43617.65 88888.00 2010-07-14 07:11:32.000 195 30811.11 43.10 43617.69 88888.00 2010-07-14 07:11:33.000 195 30811.10 43.08 43617.65 88888.00 2010-07-14 07:11:34.000 195 30811.02 43.05 43617.66 88888.00 2010-07-14 07:11:35.000 195 30811.08 43.00 43617.63 53396.67 2010-07-14 07:11:36.000 195 30811.13 42.95 43617.49 88888.00 2010-07-14 07:11:37.000 195 30811.12 42.93 43617.47 88888.00 2010-07-14 07:11:38.000 195 30811.10 42.90 43617.51 88888.00 2010-07-14 07:11:39.000 195 30811.05 42.85 43617.47 88888.00 2010-07-14 07:11:40.000 195 30811.01 42.80 43617.45 53396.55 2010-07-14 07:11:41.000 195 30810.99 42.79 43617.46 88888.00 2010-07-14 07:11:42.000 195 30810.97 42.79 43617.44 88888.00 2010-07-14 07:11:43.000 195 30810.97 42.76 43617.45 88888.00 2010-07-14 07:11:44.000 195 30810.97 42.77 43617.43 88888.00 2010-07-14 07:11:45.000 195 30810.97 42.75 43617.42 53396.45 2010-07-14 07:11:46.000 195 30810.99 42.79 43617.44 88888.00 2010-07-14 07:11:47.000 195 30811.00 42.83 43617.47 88888.00 2010-07-14 07:11:48.000 195 30811.02 42.88 43617.47 88888.00 2010-07-14 07:11:49.000 195 30811.04 42.88 43617.49 88888.00 2010-07-14 07:11:50.000 195 30811.06 42.94 43617.51 53396.46 2010-07-14 07:11:51.000 195 30811.06 42.95 43617.46 88888.00 2010-07-14 07:11:52.000 195 30811.08 42.95 43617.53 88888.00 2010-07-14 07:11:53.000 195 30811.10 43.02 43617.58 88888.00 2010-07-14 07:11:54.000 195 30811.11 43.05 43617.63 88888.00 2010-07-14 07:11:55.000 195 30811.13 43.06 43617.63 53396.58 2010-07-14 07:11:56.000 195 30811.14 43.08 43617.61 88888.00 2010-07-14 07:11:57.000 195 30811.23 43.16 43617.60 88888.00 2010-07-14 07:11:58.000 195 30811.22 43.13 43617.60 88888.00 2010-07-14 07:11:59.000 195 30811.20 43.11 43617.70 88888.00 2010-07-14 07:12:00.000 195 30811.23 43.08 43617.69 53396.72 2010-07-14 07:12:01.000 195 30811.26 43.10 43617.71 88888.00 2010-07-14 07:12:02.000 195 30811.24 43.10 43617.70 88888.00 2010-07-14 07:12:03.000 195 30811.21 43.11 43617.73 88888.00 2010-07-14 07:12:04.000 195 30811.23 43.11 43617.74 88888.00 2010-07-14 07:12:05.000 195 30811.14 43.04 43617.78 53396.79 2010-07-14 07:12:06.000 195 30811.19 43.09 43617.74 88888.00 2010-07-14 07:12:07.000 195 30811.19 43.08 43617.66 88888.00 2010-07-14 07:12:08.000 195 30811.18 43.06 43617.66 88888.00 2010-07-14 07:12:09.000 195 30811.21 43.08 43617.61 88888.00 2010-07-14 07:12:10.000 195 30811.19 43.03 43617.65 53396.76 2010-07-14 07:12:11.000 195 30811.18 43.02 43617.72 88888.00 2010-07-14 07:12:12.000 195 30811.15 43.00 43617.73 88888.00 2010-07-14 07:12:13.000 195 30811.14 43.00 43617.71 88888.00 2010-07-14 07:12:14.000 195 30811.11 43.02 43617.71 88888.00 2010-07-14 07:12:15.000 195 30811.07 43.02 43617.71 53396.70 2010-07-14 07:12:16.000 195 30811.08 43.01 43617.68 88888.00 2010-07-14 07:12:17.000 195 30811.08 43.01 43617.71 88888.00 2010-07-14 07:12:18.000 195 30811.07 42.99 43617.71 88888.00 2010-07-14 07:12:19.000 195 30811.04 42.96 43617.65 88888.00 2010-07-14 07:12:20.000 195 30811.01 42.96 43617.66 53396.70 2010-07-14 07:12:21.000 195 30811.00 42.96 43617.70 88888.00 2010-07-14 07:12:22.000 195 30811.01 42.99 43617.69 88888.00 2010-07-14 07:12:23.000 195 30811.00 42.98 43617.70 88888.00 2010-07-14 07:12:24.000 195 30810.96 43.02 43617.72 88888.00 2010-07-14 07:12:25.000 195 30810.96 43.00 43617.69 53396.62 2010-07-14 07:12:26.000 195 30810.95 42.97 43617.71 88888.00 2010-07-14 07:12:27.000 195 30810.92 43.01 43617.67 88888.00 2010-07-14 07:12:28.000 195 30810.93 43.03 43617.66 88888.00 2010-07-14 07:12:29.000 195 30810.97 43.02 43617.71 88888.00 2010-07-14 07:12:30.000 195 30810.99 43.00 43617.72 53396.61 2010-07-14 07:12:31.000 195 30811.01 43.04 43617.72 88888.00 2010-07-14 07:12:32.000 195 30811.04 43.04 43617.76 88888.00 2010-07-14 07:12:33.000 195 30811.02 43.05 43617.78 88888.00 2010-07-14 07:12:34.000 195 30811.04 43.10 43617.76 88888.00 2010-07-14 07:12:35.000 195 30811.08 43.15 43617.81 53396.75 2010-07-14 07:12:36.000 195 30811.13 43.18 43617.78 88888.00 2010-07-14 07:12:37.000 195 30811.15 43.21 43617.78 88888.00 2010-07-14 07:12:38.000 195 30811.16 43.22 43617.80 88888.00 2010-07-14 07:12:39.000 195 30811.15 43.15 43617.84 88888.00 2010-07-14 07:12:40.000 195 30811.19 43.13 43617.82 53396.83 2010-07-14 07:12:41.000 195 30811.16 43.14 43617.82 88888.00 2010-07-14 07:12:42.000 195 30811.13 43.17 43617.81 88888.00 2010-07-14 07:12:43.000 195 30811.14 43.15 43617.78 88888.00 2010-07-14 07:12:44.000 195 30811.13 43.15 43617.81 88888.00 2010-07-14 07:12:45.000 195 30811.11 43.12 43617.86 53396.89 2010-07-14 07:12:46.000 195 30811.15 43.12 43617.81 88888.00 2010-07-14 07:12:47.000 195 30811.18 43.10 43617.79 88888.00 2010-07-14 07:12:48.000 195 30811.16 43.10 43617.77 88888.00 2010-07-14 07:12:49.000 195 30811.19 43.05 43617.75 88888.00 2010-07-14 07:12:50.000 195 30811.19 43.02 43617.77 53396.90 2010-07-14 07:12:51.000 195 30811.18 43.03 43617.79 88888.00 2010-07-14 07:12:52.000 195 30811.18 43.02 43617.79 88888.00 2010-07-14 07:12:53.000 195 30811.20 43.02 43617.79 88888.00 2010-07-14 07:12:54.000 195 30811.21 43.04 43617.82 88888.00 2010-07-14 07:12:55.000 195 30811.21 42.99 43617.79 53396.94 2010-07-14 07:12:56.000 195 30811.24 42.97 43617.81 88888.00 2010-07-14 07:12:57.000 195 30811.18 43.01 43617.87 88888.00 2010-07-14 07:12:58.000 195 30811.19 43.00 43617.90 88888.00 2010-07-14 07:12:59.000 195 30811.21 42.95 43617.87 88888.00 2010-07-14 07:13:00.000 195 30811.20 42.94 43617.84 53396.93 2010-07-14 07:13:01.000 195 30811.16 42.93 43617.77 88888.00 2010-07-14 07:13:02.000 195 30811.20 42.94 43617.79 88888.00 2010-07-14 07:13:03.000 195 30811.21 42.92 43617.76 88888.00 2010-07-14 07:13:04.000 195 30811.20 42.90 43617.78 88888.00 2010-07-14 07:13:05.000 195 30811.19 42.92 43617.77 53396.88 2010-07-14 07:13:06.000 195 30811.16 42.92 43617.81 88888.00 2010-07-14 07:13:07.000 195 30811.18 43.01 43617.85 88888.00 2010-07-14 07:13:08.000 195 30811.20 42.99 43617.83 88888.00 2010-07-14 07:13:09.000 195 30811.17 42.96 43617.86 88888.00 2010-07-14 07:13:10.000 195 30811.15 42.95 43617.84 53396.88 2010-07-14 07:13:11.000 195 30811.17 42.99 43617.85 88888.00 2010-07-14 07:13:12.000 195 30811.19 43.05 43617.86 88888.00 2010-07-14 07:13:13.000 195 30811.17 43.07 43617.86 88888.00 2010-07-14 07:13:14.000 195 30811.17 43.06 43617.86 88888.00 2010-07-14 07:13:15.000 195 30811.15 43.07 43617.86 53396.93 2010-07-14 07:13:16.000 195 30811.18 43.08 43617.85 88888.00 2010-07-14 07:13:17.000 195 30811.17 43.08 43617.91 88888.00 2010-07-14 07:13:18.000 195 30811.20 43.07 43617.91 88888.00 2010-07-14 07:13:19.000 195 30811.21 43.13 43617.90 88888.00 2010-07-14 07:13:20.000 195 30811.26 43.21 43617.83 53396.97 2010-07-14 07:13:21.000 195 30811.14 43.14 43617.89 88888.00 2010-07-14 07:13:22.000 195 30811.14 43.15 43617.94 88888.00 2010-07-14 07:13:23.000 195 30811.15 43.14 43617.95 88888.00 2010-07-14 07:13:24.000 195 30811.14 43.12 43618.02 88888.00 2010-07-14 07:13:25.000 195 30811.12 43.14 43618.03 53396.99 2010-07-14 07:13:26.000 195 30811.11 43.09 43618.06 88888.00 2010-07-14 07:13:27.000 195 30811.12 43.10 43618.09 88888.00 2010-07-14 07:13:28.000 195 30811.16 43.13 43618.06 88888.00 2010-07-14 07:13:29.000 195 30811.20 43.15 43618.03 88888.00 2010-07-14 07:13:30.000 195 30811.21 43.13 43618.01 53397.11 2010-07-14 07:13:31.000 195 30811.21 43.13 43618.01 88888.00 2010-07-14 07:13:32.000 195 30811.26 43.10 43618.01 88888.00 2010-07-14 07:13:33.000 195 30811.28 43.11 43617.98 88888.00 2010-07-14 07:13:34.000 195 30811.29 43.12 43618.01 88888.00 2010-07-14 07:13:35.000 195 30811.29 43.10 43617.97 53397.10 2010-07-14 07:13:36.000 195 30811.31 43.06 43617.91 88888.00 2010-07-14 07:13:37.000 195 30811.32 43.08 43617.91 88888.00 2010-07-14 07:13:38.000 195 30811.34 43.11 43617.97 88888.00 2010-07-14 07:13:39.000 195 30811.35 43.12 43617.98 88888.00 2010-07-14 07:13:40.000 195 30811.34 43.09 43618.06 53397.19 2010-07-14 07:13:41.000 195 30811.31 43.13 43618.10 88888.00 2010-07-14 07:13:42.000 195 30811.31 43.14 43618.11 88888.00 2010-07-14 07:13:43.000 195 30811.30 43.17 43618.11 88888.00 2010-07-14 07:13:44.000 195 30811.30 43.18 43618.11 88888.00 2010-07-14 07:13:45.000 195 30811.31 43.18 43618.16 53397.23 2010-07-14 07:13:46.000 195 30811.32 43.28 43618.26 88888.00 2010-07-14 07:13:47.000 195 30811.37 43.22 43618.20 88888.00 2010-07-14 07:13:48.000 195 30811.39 43.22 43618.20 88888.00 2010-07-14 07:13:49.000 195 30811.38 43.21 43618.21 88888.00 2010-07-14 07:13:50.000 195 30811.40 43.22 43618.19 53397.28 2010-07-14 07:13:51.000 195 30811.39 43.21 43618.16 88888.00 2010-07-14 07:13:52.000 195 30811.41 43.21 43618.15 88888.00 2010-07-14 07:13:53.000 195 30811.44 43.20 43618.17 88888.00 2010-07-14 07:13:54.000 195 30811.44 43.22 43618.17 88888.00 2010-07-14 07:13:55.000 195 30811.46 43.21 43618.20 53397.27 2010-07-14 07:13:56.000 195 30811.46 43.18 43618.23 88888.00 2010-07-14 07:13:57.000 195 30811.42 43.18 43618.28 88888.00 2010-07-14 07:13:58.000 195 30811.39 43.15 43618.32 88888.00 2010-07-14 07:13:59.000 195 30811.48 43.23 43618.26 88888.00 2010-07-14 07:14:00.000 195 30811.47 43.23 43618.25 53397.33 2010-07-14 07:14:01.000 195 30811.48 43.25 43618.24 88888.00 2010-07-14 07:14:02.000 195 30811.47 43.24 43618.23 88888.00 2010-07-14 07:14:03.000 195 30811.50 43.25 43618.23 88888.00 2010-07-14 07:14:04.000 195 30811.51 43.27 43618.25 88888.00 2010-07-14 07:14:05.000 195 30811.49 43.26 43618.27 53397.37 2010-07-14 07:14:06.000 195 30811.49 43.20 43618.29 88888.00 2010-07-14 07:14:07.000 195 30811.51 43.22 43618.26 88888.00 2010-07-14 07:14:08.000 195 30811.48 43.20 43618.23 88888.00 2010-07-14 07:14:09.000 195 30811.50 43.20 43618.23 88888.00 2010-07-14 07:14:10.000 195 30811.50 43.20 43618.24 53397.37 2010-07-14 07:14:11.000 195 30811.47 43.17 43618.26 88888.00 2010-07-14 07:14:12.000 195 30811.42 43.15 43618.25 88888.00 2010-07-14 07:14:13.000 195 30811.44 43.14 43618.29 88888.00 2010-07-14 07:14:14.000 195 30811.39 43.16 43618.25 88888.00 2010-07-14 07:14:15.000 195 30811.42 43.14 43618.28 53397.35 2010-07-14 07:14:16.000 195 30811.41 43.15 43618.28 88888.00 2010-07-14 07:14:17.000 195 30811.38 43.17 43618.27 88888.00 2010-07-14 07:14:18.000 195 30811.36 43.15 43618.32 88888.00 2010-07-14 07:14:19.000 195 30811.34 43.15 43618.31 88888.00 2010-07-14 07:14:20.000 195 30811.32 43.12 43618.28 53397.30 2010-07-14 07:14:21.000 195 30811.32 43.16 43618.30 88888.00 2010-07-14 07:14:22.000 195 30811.28 43.13 43618.32 88888.00 2010-07-14 07:14:23.000 195 30811.24 43.09 43618.38 88888.00 2010-07-14 07:14:24.000 195 30811.30 43.15 43618.31 88888.00 2010-07-14 07:14:25.000 195 30811.31 43.15 43618.29 53397.33 2010-07-14 07:14:26.000 195 30811.31 43.12 43618.28 88888.00 2010-07-14 07:14:27.000 195 30811.32 43.12 43618.30 88888.00 2010-07-14 07:14:28.000 195 30811.31 43.13 43618.34 88888.00 2010-07-14 07:14:29.000 195 30811.31 43.17 43618.36 88888.00 2010-07-14 07:14:30.000 195 30811.31 43.22 43618.34 53397.30 2010-07-14 07:14:31.000 195 30811.34 43.25 43618.37 88888.00 2010-07-14 07:14:32.000 195 30811.31 43.23 43618.33 88888.00 2010-07-14 07:14:33.000 195 30811.29 43.23 43618.35 88888.00 2010-07-14 07:14:34.000 195 30811.27 43.26 43618.39 88888.00 2010-07-14 07:14:35.000 195 30811.28 43.27 43618.37 53397.35 2010-07-14 07:14:36.000 195 30811.34 43.25 43618.39 88888.00 2010-07-14 07:14:37.000 195 30811.35 43.27 43618.37 88888.00 2010-07-14 07:14:38.000 195 30811.37 43.34 43618.37 88888.00 2010-07-14 07:14:39.000 195 30811.35 43.37 43618.42 88888.00 2010-07-14 07:14:40.000 195 30811.32 43.37 43618.43 53397.41 2010-07-14 07:14:41.000 195 30811.31 43.39 43618.43 88888.00 2010-07-14 07:14:42.000 195 30811.31 43.40 43618.45 88888.00 2010-07-14 07:14:43.000 195 30811.28 43.40 43618.46 88888.00 2010-07-14 07:14:44.000 195 30811.26 43.38 43618.43 88888.00 2010-07-14 07:14:45.000 195 30811.28 43.42 43618.41 53397.42 2010-07-14 07:14:46.000 195 30811.28 43.43 43618.40 88888.00 2010-07-14 07:14:47.000 195 30811.28 43.40 43618.38 88888.00 2010-07-14 07:14:48.000 195 30811.30 43.43 43618.38 88888.00 2010-07-14 07:14:49.000 195 30811.32 43.44 43618.43 88888.00 2010-07-14 07:14:50.000 195 30811.31 43.40 43618.40 53397.37 2010-07-14 07:14:51.000 195 30811.24 43.37 43618.42 88888.00 2010-07-14 07:14:52.000 195 30811.23 43.36 43618.41 88888.00 2010-07-14 07:14:53.000 195 30811.24 43.40 43618.43 88888.00 2010-07-14 07:14:54.000 195 30811.29 43.37 43618.44 88888.00 2010-07-14 07:14:55.000 195 30811.29 43.33 43618.45 53397.39 2010-07-14 07:14:56.000 195 30811.27 43.33 43618.41 88888.00 2010-07-14 07:14:57.000 195 30811.25 43.36 43618.39 88888.00 2010-07-14 07:14:58.000 195 30811.24 43.29 43618.42 88888.00 2010-07-14 07:14:59.000 195 30811.17 43.19 43618.53 88888.00 2010-07-14 07:15:00.000 195 30811.30 43.29 43618.49 53397.40 2010-07-14 07:15:01.000 195 30811.34 43.32 43618.45 88888.00 2010-07-14 07:15:02.000 195 30811.31 43.34 43618.45 88888.00 2010-07-14 07:15:03.000 195 30811.34 43.36 43618.45 88888.00 2010-07-14 07:15:04.000 195 30811.35 43.34 43618.43 88888.00 2010-07-14 07:15:05.000 195 30811.31 43.33 43618.40 53397.41 2010-07-14 07:15:06.000 195 30811.29 43.36 43618.43 88888.00 2010-07-14 07:15:07.000 195 30811.31 43.35 43618.45 88888.00 2010-07-14 07:15:08.000 195 30811.32 43.34 43618.45 88888.00 2010-07-14 07:15:09.000 195 30811.30 43.35 43618.40 88888.00 2010-07-14 07:15:10.000 195 30811.30 43.33 43618.45 53397.43 2010-07-14 07:15:11.000 195 30811.26 43.35 43618.54 88888.00 2010-07-14 07:15:12.000 195 30811.29 43.37 43618.53 88888.00 2010-07-14 07:15:13.000 195 30811.30 43.38 43618.51 88888.00 2010-07-14 07:15:14.000 195 30811.29 43.41 43618.51 88888.00 2010-07-14 07:15:15.000 195 30811.32 43.44 43618.50 53397.48 2010-07-14 07:15:16.000 195 30811.34 43.41 43618.55 88888.00 2010-07-14 07:15:17.000 195 30811.36 43.40 43618.52 88888.00 2010-07-14 07:15:18.000 195 30811.37 43.38 43618.51 88888.00 2010-07-14 07:15:19.000 195 30811.37 43.42 43618.54 88888.00 2010-07-14 07:15:20.000 195 30811.34 43.44 43618.54 53397.50 2010-07-14 07:15:21.000 195 30811.31 43.42 43618.54 88888.00 2010-07-14 07:15:22.000 195 30811.28 43.49 43618.53 88888.00 2010-07-14 07:15:23.000 195 30811.29 43.51 43618.50 88888.00 2010-07-14 07:15:24.000 195 30811.31 43.49 43618.51 88888.00 2010-07-14 07:15:25.000 195 30811.30 43.52 43618.50 53397.49 2010-07-14 07:15:26.000 195 30811.30 43.53 43618.53 88888.00 2010-07-14 07:15:27.000 195 30811.27 43.54 43618.56 88888.00 2010-07-14 07:15:28.000 195 30811.26 43.57 43618.61 88888.00 2010-07-14 07:15:29.000 195 30811.26 43.59 43618.59 88888.00 2010-07-14 07:15:30.000 195 30811.26 43.58 43618.54 53397.48 2010-07-14 07:15:31.000 195 30811.26 43.56 43618.55 88888.00 2010-07-14 07:15:32.000 195 30811.24 43.56 43618.52 88888.00 2010-07-14 07:15:33.000 195 30811.23 43.58 43618.54 88888.00 2010-07-14 07:15:34.000 195 30811.22 43.61 43618.52 88888.00 2010-07-14 07:15:35.000 195 30811.20 43.63 43618.55 53397.44 2010-07-14 07:15:36.000 195 30811.20 43.62 43618.56 88888.00 2010-07-14 07:15:37.000 195 30811.18 43.59 43618.54 88888.00 2010-07-14 07:15:38.000 195 30811.17 43.60 43618.51 88888.00 2010-07-14 07:15:39.000 195 30811.12 43.57 43618.50 88888.00 2010-07-14 07:15:40.000 195 30811.09 43.56 43618.50 53397.43 2010-07-14 07:15:41.000 195 30811.08 43.52 43618.48 88888.00 2010-07-14 07:15:42.000 195 30811.06 43.53 43618.46 88888.00 2010-07-14 07:15:43.000 195 30811.03 43.53 43618.45 88888.00 2010-07-14 07:15:44.000 195 30811.01 43.49 43618.46 88888.00 2010-07-14 07:15:45.000 195 30810.99 43.48 43618.49 53397.35 2010-07-14 07:15:46.000 195 30810.97 43.45 43618.46 88888.00 2010-07-14 07:15:47.000 195 30810.97 43.47 43618.42 88888.00 2010-07-14 07:15:48.000 195 30810.95 43.46 43618.43 88888.00 2010-07-14 07:15:49.000 195 30810.94 43.46 43618.43 88888.00 2010-07-14 07:15:50.000 195 30810.92 43.46 43618.40 53397.27 2010-07-14 07:15:51.000 195 30810.92 43.47 43618.41 88888.00 2010-07-14 07:15:52.000 195 30810.94 43.49 43618.43 88888.00 2010-07-14 07:15:53.000 195 30810.91 43.47 43618.43 88888.00 2010-07-14 07:15:54.000 195 30810.90 43.49 43618.40 88888.00 2010-07-14 07:15:55.000 195 30810.90 43.49 43618.40 53397.19 2010-07-14 07:15:56.000 195 30810.85 43.50 43618.39 88888.00 2010-07-14 07:15:57.000 195 30810.80 43.52 43618.40 88888.00 2010-07-14 07:15:58.000 195 30810.75 43.48 43618.42 88888.00 2010-07-14 07:15:59.000 195 30810.74 43.46 43618.42 88888.00 2010-07-14 07:16:00.000 195 30810.71 43.45 43618.42 53397.10 2010-07-14 07:16:01.000 195 30810.71 43.45 43618.42 88888.00 2010-07-14 07:16:02.000 195 30810.71 43.48 43618.45 88888.00 2010-07-14 07:16:03.000 195 30810.66 43.50 43618.42 88888.00 2010-07-14 07:16:04.000 195 30810.67 43.46 43618.40 88888.00 2010-07-14 07:16:05.000 195 30810.66 43.44 43618.43 53397.02 2010-07-14 07:16:06.000 195 30810.64 43.39 43618.38 88888.00 2010-07-14 07:16:07.000 195 30810.65 43.37 43618.39 88888.00 2010-07-14 07:16:08.000 195 30810.64 43.38 43618.39 88888.00 2010-07-14 07:16:09.000 195 30810.61 43.37 43618.40 88888.00 2010-07-14 07:16:10.000 195 30810.59 43.35 43618.38 53397.03 2010-07-14 07:16:11.000 195 30810.59 43.42 43618.46 88888.00 2010-07-14 07:16:12.000 195 30810.58 43.45 43618.46 88888.00 2010-07-14 07:16:13.000 195 30810.58 43.43 43618.45 88888.00 2010-07-14 07:16:14.000 195 30810.56 43.39 43618.45 88888.00 2010-07-14 07:16:15.000 195 30810.57 43.40 43618.43 53397.07 2010-07-14 07:16:16.000 195 30810.57 43.40 43618.40 88888.00 2010-07-14 07:16:17.000 195 30810.56 43.43 43618.49 88888.00 2010-07-14 07:16:18.000 195 30810.54 43.45 43618.53 88888.00 2010-07-14 07:16:19.000 195 30810.53 43.45 43618.51 88888.00 2010-07-14 07:16:20.000 195 30810.50 43.47 43618.48 53397.02 2010-07-14 07:16:21.000 195 30810.48 43.46 43618.47 88888.00 2010-07-14 07:16:22.000 195 30810.50 43.50 43618.47 88888.00 2010-07-14 07:16:23.000 195 30810.48 43.52 43618.47 88888.00 2010-07-14 07:16:24.000 195 30810.45 43.49 43618.45 88888.00 2010-07-14 07:16:25.000 195 30810.40 43.48 43618.46 53397.00 2010-07-14 07:16:26.000 195 30810.37 43.52 43618.50 88888.00 2010-07-14 07:16:27.000 195 30810.33 43.53 43618.49 88888.00 2010-07-14 07:16:28.000 195 30810.31 43.49 43618.48 88888.00 2010-07-14 07:16:29.000 195 30810.27 43.50 43618.45 88888.00 2010-07-14 07:16:30.000 195 30810.30 43.56 43618.46 53396.97 2010-07-14 07:16:31.000 195 30810.33 43.58 43618.48 88888.00 2010-07-14 07:16:32.000 195 30810.31 43.54 43618.48 88888.00 2010-07-14 07:16:33.000 195 30810.29 43.51 43618.51 88888.00 2010-07-14 07:16:34.000 195 30810.26 43.53 43618.50 88888.00 2010-07-14 07:16:35.000 195 30810.22 43.54 43618.49 53396.92 2010-07-14 07:16:36.000 195 30810.24 43.55 43618.49 88888.00 2010-07-14 07:16:37.000 195 30810.22 43.55 43618.50 88888.00 2010-07-14 07:16:38.000 195 30810.28 43.63 43618.45 88888.00 2010-07-14 07:16:39.000 195 30810.28 43.66 43618.46 88888.00 2010-07-14 07:16:40.000 195 30810.23 43.67 43618.61 53396.91 2010-07-14 07:16:41.000 195 30810.20 43.63 43618.65 88888.00 2010-07-14 07:16:42.000 195 30810.21 43.62 43618.65 88888.00 2010-07-14 07:16:43.000 195 30810.24 43.59 43618.64 88888.00 2010-07-14 07:16:44.000 195 30810.24 43.58 43618.62 88888.00 2010-07-14 07:16:45.000 195 30810.21 43.63 43618.63 53396.95 2010-07-14 07:16:46.000 195 30810.24 43.63 43618.64 88888.00 2010-07-14 07:16:47.000 195 30810.22 43.62 43618.55 88888.00 2010-07-14 07:16:48.000 195 30810.20 43.57 43618.55 88888.00 2010-07-14 07:16:49.000 195 30810.20 43.55 43618.60 88888.00 2010-07-14 07:16:50.000 195 30810.19 43.55 43618.65 53396.89 2010-07-14 07:16:51.000 195 30810.17 43.53 43618.62 88888.00 2010-07-14 07:16:52.000 195 30810.19 43.55 43618.59 88888.00 2010-07-14 07:16:53.000 195 30810.15 43.58 43618.62 88888.00 2010-07-14 07:16:54.000 195 30810.15 43.63 43618.65 88888.00 2010-07-14 07:16:55.000 195 30810.11 43.60 43618.65 53396.83 2010-07-14 07:16:56.000 195 30810.17 43.62 43618.56 88888.00 2010-07-14 07:16:57.000 195 30810.14 43.59 43618.52 88888.00 2010-07-14 07:16:58.000 195 30810.07 43.56 43618.56 88888.00 2010-07-14 07:16:59.000 195 30810.08 43.61 43618.61 88888.00 2010-07-14 07:17:00.000 195 30810.09 43.63 43618.63 53396.85 2010-07-14 07:17:01.000 195 30810.07 43.62 43618.61 88888.00 2010-07-14 07:17:02.000 195 30810.04 43.60 43618.67 88888.00 2010-07-14 07:17:03.000 195 30810.04 43.60 43618.63 88888.00 2010-07-14 07:17:04.000 195 30810.05 43.65 43618.61 88888.00 2010-07-14 07:17:05.000 195 30810.09 43.68 43618.66 53396.86 2010-07-14 07:17:06.000 195 30810.06 43.68 43618.64 88888.00 2010-07-14 07:17:07.000 195 30810.07 43.72 43618.62 88888.00 2010-07-14 07:17:08.000 195 30810.06 43.78 43618.61 88888.00 2010-07-14 07:17:09.000 195 30810.06 43.77 43618.63 88888.00 2010-07-14 07:17:10.000 195 30810.04 43.73 43618.63 53396.85 2010-07-14 07:17:11.000 195 30810.03 43.74 43618.61 88888.00 2010-07-14 07:17:12.000 195 30810.06 43.78 43618.66 88888.00 2010-07-14 07:17:13.000 195 30810.06 43.77 43618.69 88888.00 2010-07-14 07:17:14.000 195 30810.02 43.77 43618.68 88888.00 2010-07-14 07:17:15.000 195 30810.01 43.77 43618.71 53396.85 2010-07-14 07:17:16.000 195 30809.98 43.78 43618.70 88888.00 2010-07-14 07:17:17.000 195 30809.97 43.74 43618.71 88888.00 2010-07-14 07:17:18.000 195 30809.99 43.76 43618.68 88888.00 2010-07-14 07:17:19.000 195 30810.01 43.78 43618.67 88888.00 2010-07-14 07:17:20.000 195 30809.96 43.78 43618.66 53396.84 2010-07-14 07:17:21.000 195 30809.95 43.79 43618.68 88888.00 2010-07-14 07:17:22.000 195 30809.98 43.81 43618.67 88888.00 2010-07-14 07:17:23.000 195 30809.95 43.83 43618.69 88888.00 2010-07-14 07:17:24.000 195 30809.90 43.81 43618.67 88888.00 2010-07-14 07:17:25.000 195 30809.91 43.85 43618.67 53396.87 2010-07-14 07:17:26.000 195 30809.93 43.86 43618.67 88888.00 2010-07-14 07:17:27.000 195 30809.90 43.85 43618.70 88888.00 2010-07-14 07:17:28.000 195 30809.87 43.87 43618.73 88888.00 2010-07-14 07:17:29.000 195 30809.89 43.90 43618.72 88888.00 2010-07-14 07:17:30.000 195 30809.88 43.83 43618.73 53396.83 2010-07-14 07:17:31.000 195 30809.89 43.84 43618.76 88888.00 2010-07-14 07:17:32.000 195 30809.88 43.86 43618.75 88888.00 2010-07-14 07:17:33.000 195 30809.87 43.92 43618.75 88888.00 2010-07-14 07:17:34.000 195 30809.87 43.90 43618.73 88888.00 2010-07-14 07:17:35.000 195 30809.80 43.91 43618.78 53396.78 2010-07-14 07:17:36.000 195 30809.80 43.94 43618.80 88888.00 2010-07-14 07:17:37.000 195 30809.80 43.93 43618.78 88888.00 2010-07-14 07:17:38.000 195 30809.82 43.91 43618.83 88888.00 2010-07-14 07:17:39.000 195 30809.83 43.94 43618.82 88888.00 2010-07-14 07:17:40.000 195 30809.82 43.95 43618.82 53396.83 2010-07-14 07:17:41.000 195 30809.82 43.93 43618.82 88888.00 2010-07-14 07:17:42.000 195 30809.82 43.96 43618.78 88888.00 2010-07-14 07:17:43.000 195 30809.83 43.94 43618.76 88888.00 2010-07-14 07:17:44.000 195 30809.82 43.92 43618.75 88888.00 2010-07-14 07:17:45.000 195 30809.79 43.96 43618.71 53396.82 2010-07-14 07:17:46.000 195 30809.81 43.97 43618.72 88888.00 2010-07-14 07:17:47.000 195 30809.81 43.96 43618.79 88888.00 2010-07-14 07:17:48.000 195 30809.79 43.96 43618.79 88888.00 2010-07-14 07:17:49.000 195 30809.78 43.97 43618.77 88888.00 2010-07-14 07:17:50.000 195 30809.76 43.97 43618.70 53396.79 2010-07-14 07:17:51.000 195 30809.72 43.96 43618.73 88888.00 2010-07-14 07:17:52.000 195 30809.74 43.95 43618.74 88888.00 2010-07-14 07:17:53.000 195 30809.75 43.94 43618.73 88888.00 2010-07-14 07:17:54.000 195 30809.76 43.93 43618.72 88888.00 2010-07-14 07:17:55.000 195 30809.71 43.95 43618.71 53396.79 2010-07-14 07:17:56.000 195 30809.68 43.99 43618.71 88888.00 2010-07-14 07:17:57.000 195 30809.66 43.98 43618.73 88888.00 2010-07-14 07:17:58.000 195 30809.67 43.96 43618.73 88888.00 2010-07-14 07:17:59.000 195 30809.63 43.97 43618.72 88888.00 2010-07-14 07:18:00.000 195 30809.62 43.96 43618.74 53396.76 2010-07-14 07:18:01.000 195 30809.66 43.95 43618.72 88888.00 2010-07-14 07:18:02.000 195 30809.67 43.97 43618.72 88888.00 2010-07-14 07:18:03.000 195 30809.61 43.94 43618.68 88888.00 2010-07-14 07:18:04.000 195 30809.59 43.97 43618.71 88888.00 2010-07-14 07:18:05.000 195 30809.61 43.99 43618.78 53396.74 2010-07-14 07:18:06.000 195 30809.62 43.98 43618.77 88888.00 2010-07-14 07:18:07.000 195 30809.62 44.01 43618.72 88888.00 2010-07-14 07:18:08.000 195 30809.65 44.01 43618.74 88888.00 2010-07-14 07:18:09.000 195 30809.65 44.02 43618.74 88888.00 2010-07-14 07:18:10.000 195 30809.63 44.03 43618.75 53396.74 2010-07-14 07:18:11.000 195 30809.61 44.04 43618.74 88888.00 2010-07-14 07:18:12.000 195 30809.61 44.00 43618.75 88888.00 2010-07-14 07:18:13.000 195 30809.62 44.01 43618.76 88888.00 2010-07-14 07:18:14.000 195 30809.61 44.04 43618.79 88888.00 2010-07-14 07:18:15.000 195 30809.60 44.04 43618.83 53396.71 2010-07-14 07:18:16.000 195 30809.62 44.04 43618.85 88888.00 2010-07-14 07:18:17.000 195 30809.59 44.07 43618.83 88888.00 2010-07-14 07:18:18.000 195 30809.58 44.06 43618.84 88888.00 2010-07-14 07:18:19.000 195 30809.55 43.99 43618.84 88888.00 2010-07-14 07:18:20.000 195 30809.52 44.00 43618.79 53396.73 2010-07-14 07:18:21.000 195 30809.51 44.01 43618.74 88888.00 2010-07-14 07:18:22.000 195 30809.50 44.05 43618.75 88888.00 2010-07-14 07:18:23.000 195 30809.56 44.05 43618.78 88888.00 2010-07-14 07:18:24.000 195 30809.58 44.05 43618.79 88888.00 2010-07-14 07:18:25.000 195 30809.55 44.02 43618.83 53396.74 2010-07-14 07:18:26.000 195 30809.57 44.05 43618.80 88888.00 2010-07-14 07:18:27.000 195 30809.55 44.05 43618.83 88888.00 2010-07-14 07:18:28.000 195 30809.55 44.06 43618.85 88888.00 2010-07-14 07:18:29.000 195 30809.53 44.08 43618.89 88888.00 2010-07-14 07:18:30.000 195 30809.54 44.11 43618.90 53396.78 2010-07-14 07:18:31.000 195 30809.54 44.14 43618.87 88888.00 2010-07-14 07:18:32.000 195 30809.53 44.12 43618.85 88888.00 2010-07-14 07:18:33.000 195 30809.56 44.14 43618.90 88888.00 2010-07-14 07:18:34.000 195 30809.54 44.18 43618.89 88888.00 2010-07-14 07:18:35.000 195 30809.55 44.19 43618.90 53396.79 2010-07-14 07:18:36.000 195 30809.54 44.15 43618.90 88888.00 2010-07-14 07:18:37.000 195 30809.55 44.16 43618.90 88888.00 2010-07-14 07:18:38.000 195 30809.56 44.17 43618.94 88888.00 2010-07-14 07:18:39.000 195 30809.55 44.20 43618.94 88888.00 2010-07-14 07:18:40.000 195 30809.54 44.22 43618.93 53396.83 2010-07-14 07:18:41.000 195 30809.52 44.24 43618.86 88888.00 2010-07-14 07:18:42.000 195 30809.51 44.27 43618.83 88888.00 2010-07-14 07:18:43.000 195 30809.49 44.28 43618.84 88888.00 2010-07-14 07:18:44.000 195 30809.51 44.26 43618.85 88888.00 2010-07-14 07:18:45.000 195 30809.54 44.21 43618.87 53396.83 2010-07-14 07:18:46.000 195 30809.56 44.21 43618.88 88888.00 2010-07-14 07:18:47.000 195 30809.57 44.25 43618.87 88888.00 2010-07-14 07:18:48.000 195 30809.58 44.28 43618.89 88888.00 2010-07-14 07:18:49.000 195 30809.56 44.28 43618.92 88888.00 2010-07-14 07:18:50.000 195 30809.53 44.30 43618.92 53396.82 2010-07-14 07:18:51.000 195 30809.51 44.28 43618.95 88888.00 2010-07-14 07:18:52.000 195 30809.47 44.29 43618.92 88888.00 2010-07-14 07:18:53.000 195 30809.48 44.28 43618.92 88888.00 2010-07-14 07:18:54.000 195 30809.49 44.28 43618.96 88888.00 2010-07-14 07:18:55.000 195 30809.46 44.25 43618.98 53396.81 2010-07-14 07:18:56.000 195 30809.48 44.26 43618.97 88888.00 2010-07-14 07:18:57.000 195 30809.48 44.31 43618.95 88888.00 2010-07-14 07:18:58.000 195 30809.46 44.32 43618.96 88888.00 2010-07-14 07:18:59.000 195 30809.45 44.29 43618.94 88888.00 2010-07-14 07:19:00.000 195 30809.44 44.26 43618.90 53396.79 2010-07-14 07:19:01.000 195 30809.44 44.33 43618.89 88888.00 2010-07-14 07:19:02.000 195 30809.44 44.35 43618.91 88888.00 2010-07-14 07:19:03.000 195 30809.43 44.32 43618.98 88888.00 2010-07-14 07:19:04.000 195 30809.43 44.32 43619.07 88888.00 2010-07-14 07:19:05.000 195 30809.47 44.34 43619.02 53396.76 2010-07-14 07:19:06.000 195 30809.47 44.41 43619.07 88888.00 2010-07-14 07:19:07.000 195 30809.47 44.42 43619.05 88888.00 2010-07-14 07:19:08.000 195 30809.44 44.39 43619.06 88888.00 2010-07-14 07:19:09.000 195 30809.46 44.40 43619.06 88888.00 2010-07-14 07:19:10.000 195 30809.42 44.39 43619.03 53396.79 2010-07-14 07:19:11.000 195 30809.42 44.42 43618.98 88888.00 2010-07-14 07:19:12.000 195 30809.41 44.42 43618.99 88888.00 2010-07-14 07:19:13.000 195 30809.39 44.43 43618.99 88888.00 2010-07-14 07:19:14.000 195 30809.42 44.48 43618.99 88888.00 2010-07-14 07:19:15.000 195 30809.40 44.42 43618.98 53396.80 2010-07-14 07:19:16.000 195 30809.37 44.40 43619.01 88888.00 2010-07-14 07:19:17.000 195 30809.34 44.43 43619.04 88888.00 2010-07-14 07:19:18.000 195 30809.37 44.45 43619.02 88888.00 2010-07-14 07:19:19.000 195 30809.37 44.43 43619.04 88888.00 2010-07-14 07:19:20.000 195 30809.36 44.45 43618.99 53396.76 2010-07-14 07:19:21.000 195 30809.31 44.49 43618.92 88888.00 2010-07-14 07:19:22.000 195 30809.29 44.49 43618.99 88888.00 2010-07-14 07:19:23.000 195 30809.26 44.48 43619.02 88888.00 2010-07-14 07:19:24.000 195 30809.28 44.45 43619.02 88888.00 2010-07-14 07:19:25.000 195 30809.28 44.49 43619.04 53396.77 2010-07-14 07:19:26.000 195 30809.31 44.55 43619.08 88888.00 2010-07-14 07:19:27.000 195 30809.30 44.52 43619.06 88888.00 2010-07-14 07:19:28.000 195 30809.31 44.52 43619.02 88888.00 2010-07-14 07:19:29.000 195 30809.29 44.49 43618.98 88888.00 2010-07-14 07:19:30.000 195 30809.28 44.46 43618.99 53396.79 2010-07-14 07:19:31.000 195 30809.29 44.47 43618.98 88888.00 2010-07-14 07:19:32.000 195 30809.35 44.51 43618.97 88888.00 2010-07-14 07:19:33.000 195 30809.32 44.49 43619.01 88888.00 2010-07-14 07:19:34.000 195 30809.29 44.52 43618.97 88888.00 2010-07-14 07:19:35.000 195 30809.26 44.54 43619.02 53396.76 2010-07-14 07:19:36.000 195 30809.26 44.56 43619.08 88888.00 2010-07-14 07:19:37.000 195 30809.28 44.54 43619.05 88888.00 2010-07-14 07:19:38.000 195 30809.24 44.52 43619.04 88888.00 2010-07-14 07:19:39.000 195 30809.24 44.54 43619.05 88888.00 2010-07-14 07:19:40.000 195 30809.24 44.57 43619.04 53396.73 2010-07-14 07:19:41.000 195 30809.23 44.58 43619.05 88888.00 2010-07-14 07:19:42.000 195 30809.22 44.58 43619.08 88888.00 2010-07-14 07:19:43.000 195 30809.21 44.58 43619.08 88888.00 2010-07-14 07:19:44.000 195 30809.20 44.58 43619.06 88888.00 2010-07-14 07:19:45.000 195 30809.20 44.62 43619.07 53396.71 2010-07-14 07:19:46.000 195 30809.18 44.65 43619.09 88888.00 2010-07-14 07:19:47.000 195 30809.18 44.64 43619.10 88888.00 2010-07-14 07:19:48.000 195 30809.17 44.61 43619.11 88888.00 2010-07-14 07:19:49.000 195 30809.16 44.60 43619.09 88888.00 2010-07-14 07:19:50.000 195 30809.16 44.62 43619.15 53396.76 2010-07-14 07:19:51.000 195 30809.12 44.64 43619.18 88888.00 2010-07-14 07:19:52.000 195 30809.12 44.65 43619.16 88888.00 2010-07-14 07:19:53.000 195 30809.15 44.66 43619.16 88888.00 2010-07-14 07:19:54.000 195 30809.12 44.71 43619.18 88888.00 2010-07-14 07:19:55.000 195 30809.11 44.71 43619.20 53396.76 2010-07-14 07:19:56.000 195 30809.14 44.71 43619.20 88888.00 2010-07-14 07:19:57.000 195 30809.16 44.76 43619.23 88888.00 2010-07-14 07:19:58.000 195 30809.19 44.77 43619.25 88888.00 2010-07-14 07:19:59.000 195 30809.20 44.77 43619.26 88888.00 2010-07-14 07:20:00.000 195 30809.16 44.73 43619.19 53396.75 2010-07-14 07:20:01.000 195 30809.18 44.71 43619.22 88888.00 2010-07-14 07:20:02.000 195 30809.17 44.72 43619.27 88888.00 2010-07-14 07:20:03.000 195 30809.13 44.70 43619.25 88888.00 2010-07-14 07:20:04.000 195 30809.15 44.76 43619.25 88888.00 2010-07-14 07:20:05.000 195 30809.17 44.78 43619.29 53396.76 2010-07-14 07:20:06.000 195 30809.12 44.78 43619.28 88888.00 2010-07-14 07:20:07.000 195 30809.11 44.78 43619.27 88888.00 2010-07-14 07:20:08.000 195 30809.12 44.78 43619.30 88888.00 2010-07-14 07:20:09.000 195 30809.14 44.83 43619.35 88888.00 2010-07-14 07:20:10.000 195 30809.19 44.83 43619.31 53396.79 2010-07-14 07:20:11.000 195 30809.14 44.81 43619.30 88888.00 2010-07-14 07:20:12.000 195 30809.15 44.83 43619.34 88888.00 2010-07-14 07:20:13.000 195 30809.16 44.84 43619.33 88888.00 2010-07-14 07:20:14.000 195 30809.15 44.85 43619.29 88888.00 2010-07-14 07:20:15.000 195 30809.18 44.92 43619.33 53396.82 2010-07-14 07:20:16.000 195 30809.20 44.90 43619.32 88888.00 2010-07-14 07:20:17.000 195 30809.15 44.87 43619.29 88888.00 2010-07-14 07:20:18.000 195 30809.17 44.87 43619.32 88888.00 2010-07-14 07:20:19.000 195 30809.17 44.89 43619.32 88888.00 2010-07-14 07:20:20.000 195 30809.13 44.87 43619.37 53396.86 2010-07-14 07:20:21.000 195 30809.15 44.84 43619.39 88888.00 2010-07-14 07:20:22.000 195 30809.16 44.84 43619.41 88888.00 2010-07-14 07:20:23.000 195 30809.20 44.80 43619.46 88888.00 2010-07-14 07:20:24.000 195 30809.22 44.84 43619.43 88888.00 2010-07-14 07:20:25.000 195 30809.19 44.86 43619.41 53396.95 2010-07-14 07:20:26.000 195 30809.20 44.84 43619.42 88888.00 2010-07-14 07:20:27.000 195 30809.24 44.84 43619.39 88888.00 2010-07-14 07:20:28.000 195 30809.25 44.85 43619.40 88888.00 2010-07-14 07:20:29.000 195 30809.26 44.84 43619.42 88888.00 2010-07-14 07:20:30.000 195 30809.21 44.84 43619.41 53396.93 2010-07-14 07:20:31.000 195 30809.22 44.86 43619.39 88888.00 2010-07-14 07:20:32.000 195 30809.21 44.88 43619.44 88888.00 2010-07-14 07:20:33.000 195 30809.20 44.87 43619.43 88888.00 2010-07-14 07:20:34.000 195 30809.20 44.87 43619.47 88888.00 2010-07-14 07:20:35.000 195 30809.18 44.88 43619.45 53396.93 2010-07-14 07:20:36.000 195 30809.18 44.91 43619.44 88888.00 2010-07-14 07:20:37.000 195 30809.20 44.86 43619.43 88888.00 2010-07-14 07:20:38.000 195 30809.23 44.89 43619.43 88888.00 2010-07-14 07:20:39.000 195 30809.24 44.88 43619.45 88888.00 2010-07-14 07:20:40.000 195 30809.25 44.90 43619.44 53396.98 2010-07-14 07:20:41.000 195 30809.25 44.88 43619.43 88888.00 2010-07-14 07:20:42.000 195 30809.25 44.90 43619.44 88888.00 2010-07-14 07:20:43.000 195 30809.24 44.90 43619.46 88888.00 2010-07-14 07:20:44.000 195 30809.27 44.87 43619.44 88888.00 2010-07-14 07:20:45.000 195 30809.24 44.91 43619.43 53396.99 2010-07-14 07:20:46.000 195 30809.23 44.90 43619.45 88888.00 2010-07-14 07:20:47.000 195 30809.25 44.92 43619.44 88888.00 2010-07-14 07:20:48.000 195 30809.28 44.89 43619.45 88888.00 2010-07-14 07:20:49.000 195 30809.28 44.89 43619.47 88888.00 2010-07-14 07:20:50.000 195 30809.29 44.95 43619.47 53397.08 2010-07-14 07:20:51.000 195 30809.29 44.95 43619.45 88888.00 2010-07-14 07:20:52.000 195 30809.33 44.97 43619.47 88888.00 2010-07-14 07:20:53.000 195 30809.34 44.97 43619.49 88888.00 2010-07-14 07:20:54.000 195 30809.32 44.98 43619.48 88888.00 2010-07-14 07:20:55.000 195 30809.33 44.99 43619.51 53397.12 2010-07-14 07:20:56.000 195 30809.35 44.98 43619.47 88888.00 2010-07-14 07:20:57.000 195 30809.37 45.03 43619.46 88888.00 2010-07-14 07:20:58.000 195 30809.36 45.04 43619.50 88888.00 2010-07-14 07:20:59.000 195 30809.37 45.05 43619.56 88888.00 2010-07-14 07:21:00.000 195 30809.44 45.05 43619.50 53397.19 2010-07-14 07:21:01.000 195 30809.45 45.02 43619.50 88888.00 2010-07-14 07:21:02.000 195 30809.51 45.06 43619.53 88888.00 2010-07-14 07:21:03.000 195 30809.55 45.06 43619.55 88888.00 2010-07-14 07:21:04.000 195 30809.51 45.07 43619.51 88888.00 2010-07-14 07:21:05.000 195 30809.50 45.10 43619.53 53397.25 2010-07-14 07:21:06.000 195 30809.52 45.14 43619.57 88888.00 2010-07-14 07:21:07.000 195 30809.52 45.11 43619.59 88888.00 2010-07-14 07:21:08.000 195 30809.52 45.06 43619.59 88888.00 2010-07-14 07:21:09.000 195 30809.51 45.10 43619.62 88888.00 2010-07-14 07:21:10.000 195 30809.52 45.16 43619.63 53397.33 2010-07-14 07:21:11.000 195 30809.53 45.18 43619.58 88888.00 2010-07-14 07:21:12.000 195 30809.58 45.17 43619.64 88888.00 2010-07-14 07:21:13.000 195 30809.59 45.14 43619.65 88888.00 2010-07-14 07:21:14.000 195 30809.61 45.14 43619.64 88888.00 2010-07-14 07:21:15.000 195 30809.64 45.16 43619.64 53397.39 2010-07-14 07:21:16.000 195 30809.62 45.16 43619.64 88888.00 2010-07-14 07:21:17.000 195 30809.63 45.17 43619.69 88888.00 2010-07-14 07:21:18.000 195 30809.66 45.19 43619.71 88888.00 2010-07-14 07:21:19.000 195 30809.68 45.19 43619.69 88888.00 2010-07-14 07:21:20.000 195 30809.68 45.19 43619.65 53397.45 2010-07-14 07:21:21.000 195 30809.66 45.16 43619.63 88888.00 2010-07-14 07:21:22.000 195 30809.70 45.17 43619.65 88888.00 2010-07-14 07:21:23.000 195 30809.71 45.16 43619.64 88888.00 2010-07-14 07:21:24.000 195 30809.72 45.15 43619.68 88888.00 2010-07-14 07:21:25.000 195 30809.73 45.17 43619.71 53397.54 2010-07-14 07:21:26.000 195 30809.76 45.19 43619.71 88888.00 2010-07-14 07:21:27.000 195 30809.78 45.16 43619.69 88888.00 2010-07-14 07:21:28.000 195 30809.80 45.16 43619.68 88888.00 2010-07-14 07:21:29.000 195 30809.79 45.17 43619.68 88888.00 2010-07-14 07:21:30.000 195 30809.82 45.15 43619.65 53397.61 2010-07-14 07:21:31.000 195 30809.82 45.20 43619.69 88888.00 2010-07-14 07:21:32.000 195 30809.82 45.22 43619.73 88888.00 2010-07-14 07:21:33.000 195 30809.86 45.27 43619.77 88888.00 2010-07-14 07:21:34.000 195 30809.89 45.24 43619.73 88888.00 2010-07-14 07:21:35.000 195 30809.87 45.24 43619.78 53397.71 2010-07-14 07:21:36.000 195 30809.87 45.27 43619.77 88888.00 2010-07-14 07:21:37.000 195 30809.93 45.30 43619.72 88888.00 2010-07-14 07:21:38.000 195 30809.97 45.32 43619.74 88888.00 2010-07-14 07:21:39.000 195 30809.97 45.37 43619.87 88888.00 2010-07-14 07:21:40.000 195 30809.98 45.38 43619.84 53397.78 2010-07-14 07:21:41.000 195 30809.99 45.38 43619.85 88888.00 2010-07-14 07:21:42.000 195 30810.03 45.37 43619.85 88888.00 2010-07-14 07:21:43.000 195 30810.01 45.33 43619.83 88888.00 2010-07-14 07:21:44.000 195 30809.95 45.30 43619.95 88888.00 2010-07-14 07:21:45.000 195 30810.00 45.35 43619.95 53397.85 2010-07-14 07:21:46.000 195 30810.06 45.41 43619.88 88888.00 2010-07-14 07:21:47.000 195 30810.12 45.44 43619.88 88888.00 2010-07-14 07:21:48.000 195 30810.15 45.49 43619.83 88888.00 2010-07-14 07:21:49.000 195 30810.12 45.48 43619.85 88888.00 2010-07-14 07:21:50.000 195 30810.13 45.47 43619.90 53397.91 2010-07-14 07:21:51.000 195 30810.16 45.44 43619.93 88888.00 2010-07-14 07:21:52.000 195 30810.17 45.45 43619.92 88888.00 2010-07-14 07:21:53.000 195 30810.18 45.49 43619.89 88888.00 2010-07-14 07:21:54.000 195 30810.17 45.47 43619.87 88888.00 2010-07-14 07:21:55.000 195 30810.18 45.46 43619.89 53397.97 2010-07-14 07:21:56.000 195 30810.18 45.43 43619.85 88888.00 2010-07-14 07:21:57.000 195 30810.15 45.41 43619.85 88888.00 2010-07-14 07:21:58.000 195 30810.16 45.45 43619.92 88888.00 2010-07-14 07:21:59.000 195 30810.18 45.45 43619.93 88888.00 2010-07-14 07:22:00.000 195 30810.16 45.41 43619.91 53397.99 2010-07-14 07:22:01.000 195 30810.15 45.35 43619.86 88888.00 2010-07-14 07:22:02.000 195 30810.15 45.36 43619.83 88888.00 2010-07-14 07:22:03.000 195 30810.15 45.37 43619.84 88888.00 2010-07-14 07:22:04.000 195 30810.16 45.38 43619.87 88888.00 2010-07-14 07:22:05.000 195 30810.16 45.37 43619.87 53397.97 2010-07-14 07:22:06.000 195 30810.15 45.34 43619.86 88888.00 2010-07-14 07:22:07.000 195 30810.15 45.31 43619.87 88888.00 2010-07-14 07:22:08.000 195 30810.11 45.33 43619.87 88888.00 2010-07-14 07:22:09.000 195 30810.13 45.39 43619.93 88888.00 2010-07-14 07:22:10.000 195 30810.14 45.39 43619.96 53398.02 2010-07-14 07:22:11.000 195 30810.17 45.33 43619.93 88888.00 2010-07-14 07:22:12.000 195 30810.15 45.32 43619.92 88888.00 2010-07-14 07:22:13.000 195 30810.13 45.29 43619.90 88888.00 2010-07-14 07:22:14.000 195 30810.13 45.33 43619.94 88888.00 2010-07-14 07:22:15.000 195 30810.21 45.35 43619.94 53398.07 2010-07-14 07:22:16.000 195 30810.24 45.35 43619.92 88888.00 2010-07-14 07:22:17.000 195 30810.35 45.42 43619.86 88888.00 2010-07-14 07:22:18.000 195 30810.27 45.32 43619.89 88888.00 2010-07-14 07:22:19.000 195 30810.23 45.28 43619.96 88888.00 2010-07-14 07:22:20.000 195 30810.25 45.27 43619.98 53398.02 2010-07-14 07:22:21.000 195 30810.26 45.27 43620.02 88888.00 2010-07-14 07:22:22.000 195 30810.26 45.30 43620.02 88888.00 2010-07-14 07:22:23.000 195 30810.25 45.30 43620.04 88888.00 2010-07-14 07:22:24.000 195 30810.29 45.35 43620.03 88888.00 2010-07-14 07:22:25.000 195 30810.35 45.39 43620.04 53398.16 2010-07-14 07:22:26.000 195 30810.36 45.39 43620.09 88888.00 2010-07-14 07:22:27.000 195 30810.36 45.33 43620.07 88888.00 2010-07-14 07:22:28.000 195 30810.37 45.31 43620.07 88888.00 2010-07-14 07:22:29.000 195 30810.35 45.31 43620.12 88888.00 2010-07-14 07:22:30.000 195 30810.39 45.32 43620.08 53398.23 2010-07-14 07:22:31.000 195 30810.40 45.32 43620.06 88888.00 2010-07-14 07:22:32.000 195 30810.44 45.33 43620.08 88888.00 2010-07-14 07:22:33.000 195 30810.44 45.31 43620.11 88888.00 2010-07-14 07:22:34.000 195 30810.42 45.30 43620.10 88888.00 2010-07-14 07:22:35.000 195 30810.46 45.29 43620.06 53398.27 2010-07-14 07:22:36.000 195 30810.50 45.31 43620.06 88888.00 2010-07-14 07:22:37.000 195 30810.49 45.28 43620.04 88888.00 2010-07-14 07:22:38.000 195 30810.47 45.29 43620.04 88888.00 2010-07-14 07:22:39.000 195 30810.48 45.29 43620.05 88888.00 2010-07-14 07:22:40.000 195 30810.49 45.33 43620.03 53398.35 2010-07-14 07:22:41.000 195 30810.51 45.38 43620.07 88888.00 2010-07-14 07:22:42.000 195 30810.55 45.37 43620.11 88888.00 2010-07-14 07:22:43.000 195 30810.53 45.34 43620.13 88888.00 2010-07-14 07:22:44.000 195 30810.55 45.37 43620.15 88888.00 2010-07-14 07:22:45.000 195 30810.63 45.49 43620.07 53398.44 2010-07-14 07:22:46.000 195 30810.60 45.43 43620.01 88888.00 2010-07-14 07:22:47.000 195 30810.56 45.38 43620.12 88888.00 2010-07-14 07:22:48.000 195 30810.58 45.40 43620.20 88888.00 2010-07-14 07:22:49.000 195 30810.63 45.39 43620.24 88888.00 2010-07-14 07:22:50.000 195 30810.69 45.37 43620.24 53398.51 2010-07-14 07:22:51.000 195 30810.67 45.34 43620.24 88888.00 2010-07-14 07:22:52.000 195 30810.69 45.35 43620.32 88888.00 2010-07-14 07:22:53.000 195 30810.68 45.35 43620.27 88888.00 2010-07-14 07:22:54.000 195 30810.67 45.33 43620.29 88888.00 2010-07-14 07:22:55.000 195 30810.68 45.33 43620.28 53398.56 2010-07-14 07:22:56.000 195 30810.70 45.34 43620.31 88888.00 2010-07-14 07:22:57.000 195 30810.72 45.33 43620.31 88888.00 2010-07-14 07:22:58.000 195 30810.76 45.36 43620.34 88888.00 2010-07-14 07:22:59.000 195 30810.74 45.38 43620.38 88888.00 2010-07-14 07:23:00.000 195 30810.72 45.41 43620.36 53398.62 2010-07-14 07:23:01.000 195 30810.75 45.42 43620.30 88888.00 2010-07-14 07:23:02.000 195 30810.74 45.39 43620.32 88888.00 2010-07-14 07:23:03.000 195 30810.76 45.38 43620.34 88888.00 2010-07-14 07:23:04.000 195 30810.78 45.38 43620.38 88888.00 2010-07-14 07:23:05.000 195 30810.77 45.37 43620.43 53398.68 2010-07-14 07:23:06.000 195 30810.76 45.35 43620.37 88888.00 2010-07-14 07:23:07.000 195 30810.78 45.42 43620.37 88888.00 2010-07-14 07:23:08.000 195 30810.83 45.47 43620.42 88888.00 2010-07-14 07:23:09.000 195 30810.80 45.43 43620.42 88888.00 2010-07-14 07:23:10.000 195 30810.83 45.44 43620.41 53398.69 2010-07-14 07:23:11.000 195 30810.87 45.49 43620.38 88888.00 2010-07-14 07:23:12.000 195 30810.89 45.45 43620.32 88888.00 2010-07-14 07:23:13.000 195 30810.89 45.46 43620.37 88888.00 2010-07-14 07:23:14.000 195 30810.90 45.46 43620.41 88888.00 2010-07-14 07:23:15.000 195 30810.94 45.49 43620.43 53398.79 2010-07-14 07:23:16.000 195 30810.97 45.52 43620.42 88888.00 2010-07-14 07:23:17.000 195 30810.95 45.51 43620.47 88888.00 2010-07-14 07:23:18.000 195 30810.97 45.54 43620.48 88888.00 2010-07-14 07:23:19.000 195 30811.02 45.59 43620.46 88888.00 2010-07-14 07:23:20.000 195 30811.09 45.64 43620.31 53398.83 2010-07-14 07:23:21.000 195 30810.95 45.48 43620.41 88888.00 2010-07-14 07:23:22.000 195 30810.98 45.45 43620.49 88888.00 2010-07-14 07:23:23.000 195 30810.99 45.48 43620.48 88888.00 2010-07-14 07:23:24.000 195 30810.99 45.48 43620.46 88888.00 2010-07-14 07:23:25.000 195 30811.01 45.54 43620.47 53398.90 2010-07-14 07:23:26.000 195 30811.01 45.56 43620.45 88888.00 2010-07-14 07:23:27.000 195 30811.02 45.54 43620.40 88888.00 2010-07-14 07:23:28.000 195 30811.04 45.55 43620.41 88888.00 2010-07-14 07:23:29.000 195 30811.06 45.54 43620.42 88888.00 2010-07-14 07:23:30.000 195 30811.07 45.52 43620.42 53398.94 2010-07-14 07:23:31.000 195 30811.09 45.53 43620.50 88888.00 2010-07-14 07:23:32.000 195 30811.09 45.51 43620.54 88888.00 2010-07-14 07:23:33.000 195 30811.07 45.49 43620.57 88888.00 2010-07-14 07:23:34.000 195 30811.12 45.45 43620.57 88888.00 2010-07-14 07:23:35.000 195 30811.15 45.46 43620.54 53398.99 2010-07-14 07:23:36.000 195 30811.10 45.45 43620.54 88888.00 2010-07-14 07:23:37.000 195 30811.11 45.44 43620.54 88888.00 2010-07-14 07:23:38.000 195 30811.15 45.47 43620.60 88888.00 2010-07-14 07:23:39.000 195 30811.18 45.53 43620.60 88888.00 2010-07-14 07:23:40.000 195 30811.16 45.52 43620.63 53399.03 2010-07-14 07:23:41.000 195 30811.17 45.50 43620.62 88888.00 2010-07-14 07:23:42.000 195 30811.20 45.48 43620.59 88888.00 2010-07-14 07:23:43.000 195 30811.24 45.52 43620.52 88888.00 2010-07-14 07:23:44.000 195 30811.27 45.57 43620.41 88888.00 2010-07-14 07:23:45.000 195 30811.12 45.47 43620.59 53399.03 2010-07-14 07:23:46.000 195 30811.15 45.46 43620.60 88888.00 2010-07-14 07:23:47.000 195 30811.18 45.48 43620.60 88888.00 2010-07-14 07:23:48.000 195 30811.20 45.47 43620.61 88888.00 2010-07-14 07:23:49.000 195 30811.17 45.48 43620.61 88888.00 2010-07-14 07:23:50.000 195 30811.16 45.47 43620.60 53399.09 2010-07-14 07:23:51.000 195 30811.17 45.47 43620.62 88888.00 2010-07-14 07:23:52.000 195 30811.18 45.46 43620.61 88888.00 2010-07-14 07:23:53.000 195 30811.17 45.45 43620.61 88888.00 2010-07-14 07:23:54.000 195 30811.19 45.47 43620.65 88888.00 2010-07-14 07:23:55.000 195 30811.20 45.47 43620.67 53399.14 2010-07-14 07:23:56.000 195 30811.21 45.43 43620.61 88888.00 2010-07-14 07:23:57.000 195 30811.18 45.41 43620.62 88888.00 2010-07-14 07:23:58.000 195 30811.19 45.39 43620.67 88888.00 2010-07-14 07:23:59.000 195 30811.20 45.38 43620.67 88888.00 2010-07-14 07:24:00.000 195 30811.20 45.40 43620.63 53399.10 2010-07-14 07:24:01.000 195 30811.21 45.41 43620.63 88888.00 2010-07-14 07:24:02.000 195 30811.22 45.41 43620.61 88888.00 2010-07-14 07:24:03.000 195 30811.20 45.43 43620.64 88888.00 2010-07-14 07:24:04.000 195 30811.18 45.43 43620.61 88888.00 2010-07-14 07:24:05.000 195 30811.20 45.46 43620.55 53399.14 2010-07-14 07:24:06.000 195 30811.22 45.49 43620.57 88888.00 2010-07-14 07:24:07.000 195 30811.19 45.48 43620.54 88888.00 2010-07-14 07:24:08.000 195 30811.20 45.50 43620.55 88888.00 2010-07-14 07:24:09.000 195 30811.19 45.48 43620.57 88888.00 2010-07-14 07:24:10.000 195 30811.22 45.50 43620.63 53399.14 2010-07-14 07:24:11.000 195 30811.24 45.48 43620.65 88888.00 2010-07-14 07:24:12.000 195 30811.24 45.49 43620.65 88888.00 2010-07-14 07:24:13.000 195 30811.24 45.49 43620.66 88888.00 2010-07-14 07:24:14.000 195 30811.24 45.49 43620.70 88888.00 2010-07-14 07:24:15.000 195 30811.22 45.51 43620.71 53399.19 2010-07-14 07:24:16.000 195 30811.23 45.53 43620.67 88888.00 2010-07-14 07:24:17.000 195 30811.25 45.56 43620.66 88888.00 2010-07-14 07:24:18.000 195 30811.28 45.52 43620.66 88888.00 2010-07-14 07:24:19.000 195 30811.29 45.52 43620.64 88888.00 2010-07-14 07:24:20.000 195 30811.27 45.52 43620.64 53399.22 2010-07-14 07:24:21.000 195 30811.24 45.51 43620.65 88888.00 2010-07-14 07:24:22.000 195 30811.24 45.52 43620.68 88888.00 2010-07-14 07:24:23.000 195 30811.27 45.53 43620.67 88888.00 2010-07-14 07:24:24.000 195 30811.22 45.51 43620.69 88888.00 2010-07-14 07:24:25.000 195 30811.19 45.52 43620.71 53399.23 2010-07-14 07:24:26.000 195 30811.22 45.56 43620.68 88888.00 2010-07-14 07:24:27.000 195 30811.27 45.58 43620.74 88888.00 2010-07-14 07:24:28.000 195 30811.26 45.61 43620.73 88888.00 2010-07-14 07:24:29.000 195 30811.28 45.58 43620.74 88888.00 2010-07-14 07:24:30.000 195 30811.30 45.50 43620.72 53399.25 2010-07-14 07:24:31.000 195 30811.29 45.49 43620.69 88888.00 2010-07-14 07:24:32.000 195 30811.29 45.52 43620.74 88888.00 2010-07-14 07:24:33.000 195 30811.33 45.57 43620.70 88888.00 2010-07-14 07:24:34.000 195 30811.35 45.52 43620.72 88888.00 2010-07-14 07:24:35.000 195 30811.30 45.51 43620.72 53399.29 2010-07-14 07:24:36.000 195 30811.29 45.48 43620.71 88888.00 2010-07-14 07:24:37.000 195 30811.32 45.44 43620.73 88888.00 2010-07-14 07:24:38.000 195 30811.34 45.47 43620.73 88888.00 2010-07-14 07:24:39.000 195 30811.34 45.47 43620.71 88888.00 2010-07-14 07:24:40.000 195 30811.33 45.48 43620.68 53399.32 2010-07-14 07:24:41.000 195 30811.34 45.46 43620.69 88888.00 2010-07-14 07:24:42.000 195 30811.35 45.48 43620.71 88888.00 2010-07-14 07:24:43.000 195 30811.35 45.50 43620.75 88888.00 2010-07-14 07:24:44.000 195 30811.35 45.51 43620.73 88888.00 2010-07-14 07:24:45.000 195 30811.36 45.52 43620.70 53399.33 2010-07-14 07:24:46.000 195 30811.37 45.50 43620.81 88888.00 2010-07-14 07:24:47.000 195 30811.42 45.56 43620.82 88888.00 2010-07-14 07:24:48.000 195 30811.40 45.58 43620.76 88888.00 2010-07-14 07:24:49.000 195 30811.38 45.56 43620.74 88888.00 2010-07-14 07:24:50.000 195 30811.37 45.55 43620.74 53399.40 2010-07-14 07:24:51.000 195 30811.38 45.53 43620.77 88888.00 2010-07-14 07:24:52.000 195 30811.39 45.56 43620.79 88888.00 2010-07-14 07:24:53.000 195 30811.42 45.59 43620.79 88888.00 2010-07-14 07:24:54.000 195 30811.43 45.57 43620.76 88888.00 2010-07-14 07:24:55.000 195 30811.43 45.51 43620.76 53399.40 2010-07-14 07:24:56.000 195 30811.45 45.52 43620.79 88888.00 2010-07-14 07:24:57.000 195 30811.44 45.58 43620.79 88888.00 2010-07-14 07:24:58.000 195 30811.42 45.57 43620.84 88888.00 2010-07-14 07:24:59.000 195 30811.44 45.56 43620.82 88888.00 2010-07-14 07:25:00.000 195 30811.45 45.56 43620.85 53399.46 2010-07-14 07:25:01.000 195 30811.45 45.51 43620.81 88888.00 2010-07-14 07:25:02.000 195 30811.49 45.48 43620.86 88888.00 2010-07-14 07:25:03.000 195 30811.47 45.49 43620.87 88888.00 2010-07-14 07:25:04.000 195 30811.47 45.52 43620.85 88888.00 2010-07-14 07:25:05.000 195 30811.49 45.52 43620.83 53399.47 2010-07-14 07:25:06.000 195 30811.49 45.50 43620.80 88888.00 2010-07-14 07:25:07.000 195 30811.51 45.48 43620.85 88888.00 2010-07-14 07:25:08.000 195 30811.52 45.49 43620.87 88888.00 2010-07-14 07:25:09.000 195 30811.50 45.49 43620.87 88888.00 2010-07-14 07:25:10.000 195 30811.51 45.45 43620.84 53399.51 2010-07-14 07:25:11.000 195 30811.51 45.45 43620.86 88888.00 2010-07-14 07:25:12.000 195 30811.54 45.44 43620.88 88888.00 2010-07-14 07:25:13.000 195 30811.58 45.45 43620.85 88888.00 2010-07-14 07:25:14.000 195 30811.58 45.43 43620.89 88888.00 2010-07-14 07:25:15.000 195 30811.58 45.44 43620.86 53399.56 2010-07-14 07:25:16.000 195 30811.61 45.48 43620.84 88888.00 2010-07-14 07:25:17.000 195 30811.63 45.47 43620.84 88888.00 2010-07-14 07:25:18.000 195 30811.62 45.49 43620.91 88888.00 2010-07-14 07:25:19.000 195 30811.62 45.52 43620.97 88888.00 2010-07-14 07:25:20.000 195 30811.60 45.49 43620.93 53399.62 2010-07-14 07:25:21.000 195 30811.58 45.48 43620.90 88888.00 2010-07-14 07:25:22.000 195 30811.58 45.52 43620.90 88888.00 2010-07-14 07:25:23.000 195 30811.62 45.54 43620.88 88888.00 2010-07-14 07:25:24.000 195 30811.62 45.51 43620.89 88888.00 2010-07-14 07:25:25.000 195 30811.62 45.53 43620.89 53399.63 2010-07-14 07:25:26.000 195 30811.64 45.57 43620.92 88888.00 2010-07-14 07:25:27.000 195 30811.62 45.59 43620.97 88888.00 2010-07-14 07:25:28.000 195 30811.59 45.59 43620.97 88888.00 2010-07-14 07:25:29.000 195 30811.61 45.58 43620.97 88888.00 2010-07-14 07:25:30.000 195 30811.64 45.57 43620.97 53399.66 2010-07-14 07:25:31.000 195 30811.68 45.56 43620.95 88888.00 2010-07-14 07:25:32.000 195 30811.70 45.62 43620.93 88888.00 2010-07-14 07:25:33.000 195 30811.63 45.55 43620.90 88888.00 2010-07-14 07:25:34.000 195 30811.64 45.54 43620.94 88888.00 2010-07-14 07:25:35.000 195 30811.67 45.56 43620.97 53399.65 2010-07-14 07:25:36.000 195 30811.69 45.54 43620.98 88888.00 2010-07-14 07:25:37.000 195 30811.66 45.55 43620.94 88888.00 2010-07-14 07:25:38.000 195 30811.67 45.56 43620.94 88888.00 2010-07-14 07:25:39.000 195 30811.65 45.54 43620.94 88888.00 2010-07-14 07:25:40.000 195 30811.67 45.54 43620.97 53399.70 2010-07-14 07:25:41.000 195 30811.67 45.56 43621.01 88888.00 2010-07-14 07:25:42.000 195 30811.67 45.60 43621.01 88888.00 2010-07-14 07:25:43.000 195 30811.66 45.60 43621.02 88888.00 2010-07-14 07:25:44.000 195 30811.65 45.57 43621.01 88888.00 2010-07-14 07:25:45.000 195 30811.65 45.55 43621.01 53399.69 2010-07-14 07:25:46.000 195 30811.66 45.53 43621.02 88888.00 2010-07-14 07:25:47.000 195 30811.69 45.50 43620.97 88888.00 2010-07-14 07:25:48.000 195 30811.68 45.54 43620.98 88888.00 2010-07-14 07:25:49.000 195 30811.64 45.57 43621.02 88888.00 2010-07-14 07:25:50.000 195 30811.61 45.58 43621.02 53399.71 2010-07-14 07:25:51.000 195 30811.61 45.59 43621.00 88888.00 2010-07-14 07:25:52.000 195 30811.61 45.56 43621.00 88888.00 2010-07-14 07:25:53.000 195 30811.66 45.59 43620.97 88888.00 2010-07-14 07:25:54.000 195 30811.64 45.59 43620.99 88888.00 2010-07-14 07:25:55.000 195 30811.61 45.61 43621.04 53399.71 2010-07-14 07:25:56.000 195 30811.62 45.62 43620.98 88888.00 2010-07-14 07:25:57.000 195 30811.59 45.61 43620.99 88888.00 2010-07-14 07:25:58.000 195 30811.60 45.56 43621.02 88888.00 2010-07-14 07:25:59.000 195 30811.59 45.51 43621.07 88888.00 2010-07-14 07:26:00.000 195 30811.60 45.53 43621.08 53399.72 2010-07-14 07:26:01.000 195 30811.59 45.54 43621.00 88888.00 2010-07-14 07:26:02.000 195 30811.59 45.56 43621.02 88888.00 2010-07-14 07:26:03.000 195 30811.57 45.51 43621.03 88888.00 2010-07-14 07:26:04.000 195 30811.59 45.52 43621.03 88888.00 2010-07-14 07:26:05.000 195 30811.59 45.56 43621.03 53399.73 2010-07-14 07:26:06.000 195 30811.61 45.58 43621.09 88888.00 2010-07-14 07:26:07.000 195 30811.63 45.59 43621.07 88888.00 2010-07-14 07:26:08.000 195 30811.63 45.61 43621.08 88888.00 2010-07-14 07:26:09.000 195 30811.63 45.58 43621.06 88888.00 2010-07-14 07:26:10.000 195 30811.62 45.56 43621.05 53399.75 2010-07-14 07:26:11.000 195 30811.63 45.59 43621.07 88888.00 2010-07-14 07:26:12.000 195 30811.63 45.55 43621.05 88888.00 2010-07-14 07:26:13.000 195 30811.61 45.55 43621.03 88888.00 2010-07-14 07:26:14.000 195 30811.58 45.56 43621.04 88888.00 2010-07-14 07:26:15.000 195 30811.59 45.58 43621.01 53399.73 2010-07-14 07:26:16.000 195 30811.62 45.55 43621.04 88888.00 2010-07-14 07:26:17.000 195 30811.62 45.53 43621.04 88888.00 2010-07-14 07:26:18.000 195 30811.52 45.43 43621.12 88888.00 2010-07-14 07:26:19.000 195 30811.63 45.51 43621.11 88888.00 2010-07-14 07:26:20.000 195 30811.64 45.56 43621.05 53399.77 2010-07-14 07:26:21.000 195 30811.62 45.57 43621.04 88888.00 2010-07-14 07:26:22.000 195 30811.60 45.59 43621.05 88888.00 2010-07-14 07:26:23.000 195 30811.56 45.60 43621.10 88888.00 2010-07-14 07:26:24.000 195 30811.56 45.58 43621.15 88888.00 2010-07-14 07:26:25.000 195 30811.56 45.60 43621.13 53399.75 2010-07-14 07:26:26.000 195 30811.56 45.57 43621.14 88888.00 2010-07-14 07:26:27.000 195 30811.57 45.59 43621.16 88888.00 2010-07-14 07:26:28.000 195 30811.53 45.61 43621.21 88888.00 2010-07-14 07:26:29.000 195 30811.50 45.62 43621.20 88888.00 2010-07-14 07:26:30.000 195 30811.52 45.64 43621.21 53399.78 2010-07-14 07:26:31.000 195 30811.53 45.60 43621.22 88888.00 2010-07-14 07:26:32.000 195 30811.51 45.58 43621.20 88888.00 2010-07-14 07:26:33.000 195 30811.53 45.55 43621.20 88888.00 2010-07-14 07:26:34.000 195 30811.55 45.55 43621.24 88888.00 2010-07-14 07:26:35.000 195 30811.54 45.53 43621.24 53399.78 2010-07-14 07:26:36.000 195 30811.51 45.55 43621.26 88888.00 2010-07-14 07:26:37.000 195 30811.53 45.59 43621.30 88888.00 2010-07-14 07:26:38.000 195 30811.52 45.59 43621.27 88888.00 2010-07-14 07:26:39.000 195 30811.52 45.58 43621.25 88888.00 2010-07-14 07:26:40.000 195 30811.50 45.59 43621.28 53399.76 2010-07-14 07:26:41.000 195 30811.48 45.59 43621.29 88888.00 2010-07-14 07:26:42.000 195 30811.52 45.58 43621.23 88888.00 2010-07-14 07:26:43.000 195 30811.53 45.64 43621.23 88888.00 2010-07-14 07:26:44.000 195 30811.52 45.66 43621.22 88888.00 2010-07-14 07:26:45.000 195 30811.52 45.63 43621.20 53399.72 2010-07-14 07:26:46.000 195 30811.50 45.64 43621.22 88888.00 2010-07-14 07:26:47.000 195 30811.51 45.69 43621.29 88888.00 2010-07-14 07:26:48.000 195 30811.51 45.67 43621.31 88888.00 2010-07-14 07:26:49.000 195 30811.52 45.68 43621.30 88888.00 2010-07-14 07:26:50.000 195 30811.53 45.66 43621.25 53399.72 2010-07-14 07:26:51.000 195 30811.52 45.60 43621.21 88888.00 2010-07-14 07:26:52.000 195 30811.53 45.63 43621.20 88888.00 2010-07-14 07:26:53.000 195 30811.51 45.62 43621.19 88888.00 2010-07-14 07:26:54.000 195 30811.49 45.61 43621.23 88888.00 2010-07-14 07:26:55.000 195 30811.48 45.60 43621.20 53399.74 2010-07-14 07:26:56.000 195 30811.47 45.62 43621.25 88888.00 2010-07-14 07:26:57.000 195 30811.46 45.64 43621.32 88888.00 2010-07-14 07:26:58.000 195 30811.48 45.68 43621.32 88888.00 2010-07-14 07:26:59.000 195 30811.47 45.69 43621.31 88888.00 2010-07-14 07:27:00.000 195 30811.45 45.65 43621.28 53399.77 2010-07-14 07:27:01.000 195 30811.45 45.66 43621.25 88888.00 2010-07-14 07:27:02.000 195 30811.45 45.68 43621.23 88888.00 2010-07-14 07:27:03.000 195 30811.43 45.72 43621.24 88888.00 2010-07-14 07:27:04.000 195 30811.43 45.76 43621.22 88888.00 2010-07-14 07:27:05.000 195 30811.41 45.74 43621.19 53399.79 2010-07-14 07:27:06.000 195 30811.42 45.72 43621.20 88888.00 2010-07-14 07:27:07.000 195 30811.39 45.75 43621.22 88888.00 2010-07-14 07:27:08.000 195 30811.39 45.77 43621.24 88888.00 2010-07-14 07:27:09.000 195 30811.38 45.77 43621.25 88888.00 2010-07-14 07:27:10.000 195 30811.37 45.78 43621.24 53399.76 2010-07-14 07:27:11.000 195 30811.35 45.78 43621.22 88888.00 2010-07-14 07:27:12.000 195 30811.38 45.80 43621.24 88888.00 2010-07-14 07:27:13.000 195 30811.41 45.79 43621.26 88888.00 2010-07-14 07:27:14.000 195 30811.39 45.77 43621.26 88888.00 2010-07-14 07:27:15.000 195 30811.42 45.78 43621.24 53399.77 2010-07-14 07:27:16.000 195 30811.41 45.75 43621.23 88888.00 2010-07-14 07:27:17.000 195 30811.41 45.77 43621.28 88888.00 2010-07-14 07:27:18.000 195 30811.41 45.77 43621.27 88888.00 2010-07-14 07:27:19.000 195 30811.38 45.73 43621.29 88888.00 2010-07-14 07:27:20.000 195 30811.34 45.70 43621.29 53399.79 2010-07-14 07:27:21.000 195 30811.35 45.69 43621.29 88888.00 2010-07-14 07:27:22.000 195 30811.37 45.77 43621.31 88888.00 2010-07-14 07:27:23.000 195 30811.36 45.80 43621.33 88888.00 2010-07-14 07:27:24.000 195 30811.37 45.73 43621.32 88888.00 2010-07-14 07:27:25.000 195 30811.37 45.75 43621.29 53399.79 2010-07-14 07:27:26.000 195 30811.36 45.75 43621.27 88888.00 2010-07-14 07:27:27.000 195 30811.35 45.77 43621.25 88888.00 2010-07-14 07:27:28.000 195 30811.37 45.83 43621.27 88888.00 2010-07-14 07:27:29.000 195 30811.37 45.79 43621.24 88888.00 2010-07-14 07:27:30.000 195 30811.36 45.78 43621.22 53399.77 2010-07-14 07:27:31.000 195 30811.37 45.81 43621.28 88888.00 2010-07-14 07:27:32.000 195 30811.36 45.84 43621.29 88888.00 2010-07-14 07:27:33.000 195 30811.34 45.82 43621.29 88888.00 2010-07-14 07:27:34.000 195 30811.36 45.82 43621.29 88888.00 2010-07-14 07:27:35.000 195 30811.33 45.88 43621.32 53399.79 2010-07-14 07:27:36.000 195 30811.31 45.87 43621.30 88888.00 2010-07-14 07:27:37.000 195 30811.31 45.92 43621.31 88888.00 2010-07-14 07:27:38.000 195 30811.32 45.92 43621.35 88888.00 2010-07-14 07:27:39.000 195 30811.33 45.91 43621.37 88888.00 2010-07-14 07:27:40.000 195 30811.29 45.89 43621.32 53399.81 2010-07-14 07:27:41.000 195 30811.26 45.88 43621.37 88888.00 2010-07-14 07:27:42.000 195 30811.32 45.91 43621.36 88888.00 2010-07-14 07:27:43.000 195 30811.29 45.93 43621.35 88888.00 2010-07-14 07:27:44.000 195 30811.28 45.93 43621.35 88888.00 2010-07-14 07:27:45.000 195 30811.25 45.88 43621.32 53399.77 2010-07-14 07:27:46.000 195 30811.24 45.88 43621.33 88888.00 2010-07-14 07:27:47.000 195 30811.23 45.90 43621.34 88888.00 2010-07-14 07:27:48.000 195 30811.22 45.89 43621.33 88888.00 2010-07-14 07:27:49.000 195 30811.24 45.88 43621.36 88888.00 2010-07-14 07:27:50.000 195 30811.25 45.91 43621.31 53399.76 2010-07-14 07:27:51.000 195 30811.27 45.94 43621.28 88888.00 2010-07-14 07:27:52.000 195 30811.27 45.96 43621.26 88888.00 2010-07-14 07:27:53.000 195 30811.26 45.93 43621.28 88888.00 2010-07-14 07:27:54.000 195 30811.24 45.93 43621.29 88888.00 2010-07-14 07:27:55.000 195 30811.21 45.93 43621.32 53399.72 2010-07-14 07:27:56.000 195 30811.21 45.94 43621.32 88888.00 2010-07-14 07:27:57.000 195 30811.23 45.93 43621.29 88888.00 2010-07-14 07:27:58.000 195 30811.20 45.93 43621.31 88888.00 2010-07-14 07:27:59.000 195 30811.19 45.96 43621.31 88888.00 2010-07-14 07:28:00.000 195 30811.15 45.98 43621.32 53399.72 2010-07-14 07:28:01.000 195 30811.13 45.98 43621.35 88888.00 2010-07-14 07:28:02.000 195 30811.14 46.00 43621.36 88888.00 2010-07-14 07:28:03.000 195 30811.15 46.01 43621.31 88888.00 2010-07-14 07:28:04.000 195 30811.15 45.99 43621.29 88888.00 2010-07-14 07:28:05.000 195 30811.12 45.97 43621.29 53399.73 2010-07-14 07:28:06.000 195 30811.09 45.98 43621.27 88888.00 2010-07-14 07:28:07.000 195 30811.08 46.02 43621.31 88888.00 2010-07-14 07:28:08.000 195 30811.10 46.03 43621.33 88888.00 2010-07-14 07:28:09.000 195 30811.11 45.99 43621.37 88888.00 2010-07-14 07:28:10.000 195 30811.05 45.99 43621.34 53399.70 2010-07-14 07:28:11.000 195 30811.07 46.00 43621.33 88888.00 2010-07-14 07:28:12.000 195 30811.07 46.00 43621.28 88888.00 2010-07-14 07:28:13.000 195 30811.05 46.03 43621.27 88888.00 2010-07-14 07:28:14.000 195 30811.03 46.05 43621.30 88888.00 2010-07-14 07:28:15.000 195 30811.05 46.02 43621.33 53399.69 2010-07-14 07:28:16.000 195 30811.04 45.98 43621.34 88888.00 2010-07-14 07:28:17.000 195 30811.00 45.99 43621.34 88888.00 2010-07-14 07:28:18.000 195 30810.98 46.02 43621.32 88888.00 2010-07-14 07:28:19.000 195 30810.99 46.06 43621.35 88888.00 2010-07-14 07:28:20.000 195 30810.96 46.03 43621.32 53399.63 2010-07-14 07:28:21.000 195 30810.93 46.06 43621.32 88888.00 2010-07-14 07:28:22.000 195 30810.91 46.07 43621.30 88888.00 2010-07-14 07:28:23.000 195 30810.87 46.04 43621.28 88888.00 2010-07-14 07:28:24.000 195 30810.86 46.05 43621.30 88888.00 2010-07-14 07:28:25.000 195 30810.88 46.05 43621.33 53399.60 2010-07-14 07:28:26.000 195 30810.86 46.08 43621.29 88888.00 2010-07-14 07:28:27.000 195 30810.87 46.06 43621.23 88888.00 2010-07-14 07:28:28.000 195 30810.85 46.05 43621.19 88888.00 2010-07-14 07:28:29.000 195 30810.83 46.06 43621.21 88888.00 2010-07-14 07:28:30.000 195 30810.82 46.08 43621.21 53399.55 2010-07-14 07:28:31.000 195 30810.83 46.07 43621.18 88888.00 2010-07-14 07:28:32.000 195 30810.76 46.01 43621.31 88888.00 2010-07-14 07:28:33.000 195 30810.81 46.07 43621.36 88888.00 2010-07-14 07:28:34.000 195 30810.76 46.10 43621.29 88888.00 2010-07-14 07:28:35.000 195 30810.72 46.10 43621.24 53399.61 2010-07-14 07:28:36.000 195 30810.68 46.10 43621.28 88888.00 2010-07-14 07:28:37.000 195 30810.62 46.09 43621.32 88888.00 2010-07-14 07:28:38.000 195 30810.66 46.07 43621.34 88888.00 2010-07-14 07:28:39.000 195 30810.63 46.09 43621.36 88888.00 2010-07-14 07:28:40.000 195 30810.60 46.09 43621.30 53399.44 2010-07-14 07:28:41.000 195 30810.60 46.03 43621.24 88888.00 2010-07-14 07:28:42.000 195 30810.60 46.03 43621.23 88888.00 2010-07-14 07:28:43.000 195 30810.55 46.08 43621.25 88888.00 2010-07-14 07:28:44.000 195 30810.53 46.11 43621.27 88888.00 2010-07-14 07:28:45.000 195 30810.52 46.13 43621.31 53399.35 2010-07-14 07:28:46.000 195 30810.49 46.11 43621.32 88888.00 2010-07-14 07:28:47.000 195 30810.48 46.13 43621.25 88888.00 2010-07-14 07:28:48.000 195 30810.45 46.15 43621.26 88888.00 2010-07-14 07:28:49.000 195 30810.42 46.17 43621.31 88888.00 2010-07-14 07:28:50.000 195 30810.40 46.16 43621.26 53399.28 2010-07-14 07:28:51.000 195 30810.36 46.18 43621.33 88888.00 2010-07-14 07:28:52.000 195 30810.32 46.17 43621.37 88888.00 2010-07-14 07:28:53.000 195 30810.27 46.13 43621.31 88888.00 2010-07-14 07:28:54.000 195 30810.22 46.12 43621.29 88888.00 2010-07-14 07:28:55.000 195 30810.24 46.13 43621.29 53399.24 2010-07-14 07:28:56.000 195 30810.24 46.16 43621.25 88888.00 2010-07-14 07:28:57.000 195 30810.21 46.20 43621.24 88888.00 2010-07-14 07:28:58.000 195 30810.16 46.18 43621.26 88888.00 2010-07-14 07:28:59.000 195 30810.10 46.19 43621.26 88888.00 2010-07-14 07:29:00.000 195 30810.07 46.21 43621.21 53399.10 2010-07-14 07:29:01.000 195 30810.04 46.22 43621.24 88888.00 2010-07-14 07:29:02.000 195 30810.00 46.21 43621.28 88888.00 2010-07-14 07:29:03.000 195 30809.97 46.20 43621.25 88888.00 2010-07-14 07:29:04.000 195 30809.92 46.21 43621.27 88888.00 2010-07-14 07:29:05.000 195 30809.94 46.19 43621.24 53399.00 2010-07-14 07:29:06.000 195 30809.93 46.20 43621.23 88888.00 2010-07-14 07:29:07.000 195 30809.88 46.21 43621.22 88888.00 2010-07-14 07:29:08.000 195 30809.82 46.18 43621.25 88888.00 2010-07-14 07:29:09.000 195 30809.77 46.20 43621.25 88888.00 2010-07-14 07:29:10.000 195 30809.78 46.19 43621.22 53398.88 2010-07-14 07:29:11.000 195 30809.79 46.20 43621.18 88888.00 2010-07-14 07:29:12.000 195 30809.75 46.20 43621.14 88888.00 2010-07-14 07:29:13.000 195 30809.69 46.20 43621.14 88888.00 2010-07-14 07:29:14.000 195 30809.66 46.20 43621.17 88888.00 2010-07-14 07:29:15.000 195 30809.62 46.18 43621.15 53398.79 2010-07-14 07:29:16.000 195 30809.60 46.16 43621.21 88888.00 2010-07-14 07:29:17.000 195 30809.60 46.18 43621.21 88888.00 2010-07-14 07:29:18.000 195 30809.54 46.18 43621.23 88888.00 2010-07-14 07:29:19.000 195 30809.46 46.17 43621.22 88888.00 2010-07-14 07:29:20.000 195 30809.40 46.17 43621.18 53398.67 2010-07-14 07:29:21.000 195 30809.37 46.17 43621.18 88888.00 2010-07-14 07:29:22.000 195 30809.30 46.15 43621.18 88888.00 2010-07-14 07:29:23.000 195 30809.32 46.14 43621.16 88888.00 2010-07-14 07:29:24.000 195 30809.31 46.13 43621.17 88888.00 2010-07-14 07:29:25.000 195 30809.31 46.14 43621.15 53398.55 2010-07-14 07:29:26.000 195 30809.27 46.17 43621.14 88888.00 2010-07-14 07:29:27.000 195 30809.22 46.16 43621.12 88888.00 2010-07-14 07:29:28.000 195 30809.17 46.18 43621.09 88888.00 2010-07-14 07:29:29.000 195 30809.13 46.18 43621.09 88888.00 2010-07-14 07:29:30.000 195 30809.13 46.19 43621.11 53398.44 2010-07-14 07:29:31.000 195 30809.08 46.18 43621.06 88888.00 2010-07-14 07:29:32.000 195 30809.06 46.15 43621.05 88888.00 2010-07-14 07:29:33.000 195 30809.04 46.15 43621.08 88888.00 2010-07-14 07:29:34.000 195 30809.01 46.16 43621.09 88888.00 2010-07-14 07:29:35.000 195 30808.95 46.15 43621.09 53398.31 2010-07-14 07:29:36.000 195 30808.93 46.15 43621.08 88888.00 2010-07-14 07:29:37.000 195 30808.92 46.15 43621.07 88888.00 2010-07-14 07:29:38.000 195 30808.86 46.11 43621.06 88888.00 2010-07-14 07:29:39.000 195 30808.79 46.15 43621.05 88888.00 2010-07-14 07:29:40.000 195 30808.77 46.18 43621.02 53398.19 2010-07-14 07:29:41.000 195 30808.78 46.16 43621.02 88888.00 2010-07-14 07:29:42.000 195 30808.73 46.18 43621.01 88888.00 2010-07-14 07:29:43.000 195 30808.68 46.22 43621.03 88888.00 2010-07-14 07:29:44.000 195 30808.63 46.26 43620.98 88888.00 2010-07-14 07:29:45.000 195 30808.59 46.25 43621.00 53398.06 2010-07-14 07:29:46.000 195 30808.56 46.25 43621.02 88888.00 2010-07-14 07:29:47.000 195 30808.53 46.25 43621.03 88888.00 2010-07-14 07:29:48.000 195 30808.51 46.24 43621.02 88888.00 2010-07-14 07:29:49.000 195 30808.45 46.22 43621.01 88888.00 2010-07-14 07:29:50.000 195 30808.42 46.24 43621.00 53397.95 2010-07-14 07:29:51.000 195 30808.40 46.23 43621.01 88888.00 2010-07-14 07:29:52.000 195 30808.36 46.20 43621.00 88888.00 2010-07-14 07:29:53.000 195 30808.32 46.18 43620.99 88888.00 2010-07-14 07:29:54.000 195 30808.28 46.19 43620.99 88888.00 2010-07-14 07:29:55.000 195 30808.25 46.22 43621.00 53397.85 2010-07-14 07:29:56.000 195 30808.23 46.20 43620.98 88888.00 2010-07-14 07:29:57.000 195 30808.18 46.16 43620.97 88888.00 2010-07-14 07:29:58.000 195 30808.15 46.20 43621.00 88888.00 2010-07-14 07:29:59.000 195 30808.11 46.25 43621.06 88888.00 2010-07-14 07:30:00.000 195 30808.08 46.23 43621.05 53397.69 2010-07-14 07:30:01.000 195 30808.06 46.24 43621.05 88888.00 2010-07-14 07:30:02.000 195 30807.98 46.21 43620.97 88888.00 2010-07-14 07:30:03.000 195 30807.96 46.20 43620.95 88888.00 2010-07-14 07:30:04.000 195 30807.90 46.15 43621.00 88888.00 2010-07-14 07:30:05.000 195 30807.89 46.13 43620.95 53397.59 2010-07-14 07:30:06.000 195 30807.84 46.13 43620.93 88888.00 2010-07-14 07:30:07.000 195 30807.79 46.13 43620.89 88888.00 2010-07-14 07:30:08.000 195 30807.76 46.15 43620.86 88888.00 2010-07-14 07:30:09.000 195 30807.71 46.16 43620.87 88888.00 2010-07-14 07:30:10.000 195 30807.67 46.15 43620.82 53397.43 2010-07-14 07:30:11.000 195 30807.62 46.13 43620.82 88888.00 2010-07-14 07:30:12.000 195 30807.58 46.12 43620.85 88888.00 2010-07-14 07:30:13.000 195 30807.54 46.11 43620.85 88888.00 2010-07-14 07:30:14.000 195 30807.54 46.08 43620.84 88888.00 2010-07-14 07:30:15.000 195 30807.50 46.09 43620.87 53397.30 2010-07-14 07:30:16.000 195 30807.45 46.12 43620.88 88888.00 2010-07-14 07:30:17.000 195 30807.40 46.13 43620.86 88888.00 2010-07-14 07:30:18.000 195 30807.37 46.09 43620.85 88888.00 2010-07-14 07:30:19.000 195 30807.34 46.10 43620.82 88888.00 2010-07-14 07:30:20.000 195 30807.29 46.08 43620.75 53397.16 2010-07-14 07:30:21.000 195 30807.28 46.05 43620.77 88888.00 2010-07-14 07:30:22.000 195 30807.24 46.04 43620.77 88888.00 2010-07-14 07:30:23.000 195 30807.23 46.09 43620.80 88888.00 2010-07-14 07:30:24.000 195 30807.21 46.10 43620.80 88888.00 2010-07-14 07:30:25.000 195 30807.19 46.11 43620.82 53397.09 2010-07-14 07:30:26.000 195 30807.20 46.15 43620.81 88888.00 2010-07-14 07:30:27.000 195 30807.18 46.15 43620.80 88888.00 2010-07-14 07:30:28.000 195 30807.16 46.18 43620.80 88888.00 2010-07-14 07:30:29.000 195 30807.13 46.21 43620.82 88888.00 2010-07-14 07:30:30.000 195 30807.11 46.25 43620.80 53397.09 2010-07-14 07:30:31.000 195 30807.12 46.29 43620.80 88888.00 2010-07-14 07:30:32.000 195 30807.13 46.22 43620.78 88888.00 2010-07-14 07:30:33.000 195 30807.15 46.25 43620.87 88888.00 2010-07-14 07:30:34.000 195 30807.11 46.28 43620.87 88888.00 2010-07-14 07:30:35.000 195 30807.08 46.29 43620.90 53397.03 2010-07-14 07:30:36.000 195 30807.09 46.30 43620.91 88888.00 2010-07-14 07:30:37.000 195 30807.11 46.34 43620.91 88888.00 2010-07-14 07:30:38.000 195 30807.06 46.35 43620.87 88888.00 2010-07-14 07:30:39.000 195 30807.05 46.38 43620.85 88888.00 2010-07-14 07:30:40.000 195 30807.03 46.39 43620.88 53397.04 2010-07-14 07:30:41.000 195 30807.01 46.39 43620.91 88888.00 2010-07-14 07:30:42.000 195 30807.01 46.38 43620.90 88888.00 2010-07-14 07:30:43.000 195 30807.03 46.39 43620.90 88888.00 2010-07-14 07:30:44.000 195 30807.01 46.40 43620.92 88888.00 2010-07-14 07:30:45.000 195 30807.02 46.41 43620.85 53397.01 2010-07-14 07:30:46.000 195 30807.01 46.46 43620.91 88888.00 2010-07-14 07:30:47.000 195 30807.01 46.46 43620.94 88888.00 2010-07-14 07:30:48.000 195 30806.99 46.50 43620.94 88888.00 2010-07-14 07:30:49.000 195 30806.97 46.48 43620.90 88888.00 2010-07-14 07:30:50.000 195 30806.95 46.44 43620.89 53396.99 2010-07-14 07:30:51.000 195 30806.96 46.45 43620.89 88888.00 2010-07-14 07:30:52.000 195 30806.93 46.46 43620.92 88888.00 2010-07-14 07:30:53.000 195 30806.92 46.46 43620.96 88888.00 2010-07-14 07:30:54.000 195 30806.93 46.47 43620.96 88888.00 2010-07-14 07:30:55.000 195 30806.90 46.51 43621.00 53396.95 2010-07-14 07:30:56.000 195 30806.88 46.52 43620.92 88888.00 2010-07-14 07:30:57.000 195 30806.88 46.56 43620.92 88888.00 2010-07-14 07:30:58.000 195 30806.85 46.56 43620.89 88888.00 2010-07-14 07:30:59.000 195 30806.86 46.57 43620.87 88888.00 2010-07-14 07:31:00.000 195 30806.82 46.60 43620.84 53396.89 2010-07-14 07:31:01.000 195 30806.83 46.65 43620.89 88888.00 2010-07-14 07:31:02.000 195 30806.80 46.64 43620.89 88888.00 2010-07-14 07:31:03.000 195 30806.80 46.71 43620.93 88888.00 2010-07-14 07:31:04.000 195 30806.79 46.73 43620.99 88888.00 2010-07-14 07:31:05.000 195 30806.80 46.70 43620.94 53396.92 2010-07-14 07:31:06.000 195 30806.83 46.74 43620.91 88888.00 2010-07-14 07:31:07.000 195 30806.87 46.73 43620.98 88888.00 2010-07-14 07:31:08.000 195 30806.87 46.73 43620.98 88888.00 2010-07-14 07:31:09.000 195 30806.85 46.75 43620.97 88888.00 2010-07-14 07:31:10.000 195 30806.86 46.77 43620.99 53396.88 2010-07-14 07:31:11.000 195 30806.85 46.79 43621.03 88888.00 2010-07-14 07:31:12.000 195 30806.85 46.81 43621.08 88888.00 2010-07-14 07:31:13.000 195 30806.88 46.81 43621.10 88888.00 2010-07-14 07:31:14.000 195 30806.92 46.82 43621.09 88888.00 2010-07-14 07:31:15.000 195 30806.91 46.84 43621.05 53396.98 2010-07-14 07:31:16.000 195 30806.95 46.85 43621.06 88888.00 2010-07-14 07:31:17.000 195 30806.98 46.90 43621.08 88888.00 2010-07-14 07:31:18.000 195 30806.98 46.90 43621.11 88888.00 2010-07-14 07:31:19.000 195 30807.00 46.92 43621.12 88888.00 2010-07-14 07:31:20.000 195 30807.00 46.92 43621.11 53397.10 2010-07-14 07:31:21.000 195 30807.00 46.91 43621.10 88888.00 2010-07-14 07:31:22.000 195 30807.06 46.91 43621.13 88888.00 2010-07-14 07:31:23.000 195 30807.06 46.93 43621.13 88888.00 2010-07-14 07:31:24.000 195 30807.06 46.98 43621.17 88888.00 2010-07-14 07:31:25.000 195 30807.12 47.05 43621.22 53397.22 2010-07-14 07:31:26.000 195 30807.13 47.08 43621.18 88888.00 2010-07-14 07:31:27.000 195 30807.13 47.09 43621.16 88888.00 2010-07-14 07:31:28.000 195 30807.17 47.12 43621.18 88888.00 2010-07-14 07:31:29.000 195 30807.18 47.09 43621.18 88888.00 2010-07-14 07:31:30.000 195 30807.20 47.13 43621.18 53397.27 2010-07-14 07:31:31.000 195 30807.19 47.12 43621.16 88888.00 2010-07-14 07:31:32.000 195 30807.19 47.12 43621.16 88888.00 2010-07-14 07:31:33.000 195 30807.21 47.16 43621.16 88888.00 2010-07-14 07:31:34.000 195 30807.23 47.14 43621.19 88888.00 2010-07-14 07:31:35.000 195 30807.24 47.14 43621.18 53397.34 2010-07-14 07:31:36.000 195 30807.23 47.13 43621.21 88888.00 2010-07-14 07:31:37.000 195 30807.25 47.14 43621.20 88888.00 2010-07-14 07:31:38.000 195 30807.30 47.23 43621.26 88888.00 2010-07-14 07:31:39.000 195 30807.28 47.22 43621.23 88888.00 2010-07-14 07:31:40.000 195 30807.31 47.21 43621.27 53397.42 2010-07-14 07:31:41.000 195 30807.31 47.21 43621.27 88888.00 2010-07-14 07:31:42.000 195 30807.31 47.19 43621.30 88888.00 2010-07-14 07:31:43.000 195 30807.35 47.23 43621.31 88888.00 2010-07-14 07:31:44.000 195 30807.36 47.23 43621.30 88888.00 2010-07-14 07:31:45.000 195 30807.38 47.21 43621.30 53397.50 2010-07-14 07:31:46.000 195 30807.40 47.21 43621.32 88888.00 2010-07-14 07:31:47.000 195 30807.39 47.22 43621.28 88888.00 2010-07-14 07:31:48.000 195 30807.43 47.21 43621.30 88888.00 2010-07-14 07:31:49.000 195 30807.47 47.27 43621.34 88888.00 2010-07-14 07:31:50.000 195 30807.49 47.28 43621.34 53397.54 2010-07-14 07:31:51.000 195 30807.47 47.23 43621.36 88888.00 2010-07-14 07:31:52.000 195 30807.49 47.23 43621.41 88888.00 2010-07-14 07:31:53.000 195 30807.51 47.26 43621.39 88888.00 2010-07-14 07:31:54.000 195 30807.51 47.29 43621.34 88888.00 2010-07-14 07:31:55.000 195 30807.53 47.29 43621.30 53397.62 2010-07-14 07:31:56.000 195 30807.54 47.28 43621.30 88888.00 2010-07-14 07:31:57.000 195 30807.53 47.33 43621.32 88888.00 2010-07-14 07:31:58.000 195 30807.57 47.32 43621.35 88888.00 2010-07-14 07:31:59.000 195 30807.54 47.31 43621.36 88888.00 2010-07-14 07:32:00.000 195 30807.54 47.34 43621.37 53397.66 2010-07-14 07:32:01.000 195 30807.60 47.37 43621.36 88888.00 2010-07-14 07:32:02.000 195 30807.63 47.38 43621.31 88888.00 2010-07-14 07:32:03.000 195 30807.62 47.34 43621.35 88888.00 2010-07-14 07:32:04.000 195 30807.61 47.31 43621.35 88888.00 2010-07-14 07:32:05.000 195 30807.60 47.31 43621.38 53397.73 2010-07-14 07:32:06.000 195 30807.63 47.32 43621.41 88888.00 2010-07-14 07:32:07.000 195 30807.63 47.34 43621.39 88888.00 2010-07-14 07:32:08.000 195 30807.65 47.31 43621.43 88888.00 2010-07-14 07:32:09.000 195 30807.66 47.34 43621.48 88888.00 2010-07-14 07:32:10.000 195 30807.66 47.33 43621.42 53397.82 2010-07-14 07:32:11.000 195 30807.70 47.34 43621.46 88888.00 2010-07-14 07:32:12.000 195 30807.71 47.36 43621.44 88888.00 2010-07-14 07:32:13.000 195 30807.69 47.37 43621.45 88888.00 2010-07-14 07:32:14.000 195 30807.72 47.39 43621.47 88888.00 2010-07-14 07:32:15.000 195 30807.71 47.34 43621.49 53397.83 2010-07-14 07:32:16.000 195 30807.69 47.33 43621.46 88888.00 2010-07-14 07:32:17.000 195 30807.68 47.36 43621.48 88888.00 2010-07-14 07:32:18.000 195 30807.71 47.35 43621.54 88888.00 2010-07-14 07:32:19.000 195 30807.70 47.34 43621.51 88888.00 2010-07-14 07:32:20.000 195 30807.68 47.33 43621.49 53397.86 2010-07-14 07:32:21.000 195 30807.65 47.34 43621.51 88888.00 2010-07-14 07:32:22.000 195 30807.66 47.31 43621.51 88888.00 2010-07-14 07:32:23.000 195 30807.62 47.29 43621.48 88888.00 2010-07-14 07:32:24.000 195 30807.60 47.30 43621.50 88888.00 2010-07-14 07:32:25.000 195 30807.56 47.31 43621.51 53397.85 2010-07-14 07:32:26.000 195 30807.58 47.30 43621.50 88888.00 2010-07-14 07:32:27.000 195 30807.62 47.27 43621.53 88888.00 2010-07-14 07:32:28.000 195 30807.62 47.29 43621.56 88888.00 2010-07-14 07:32:29.000 195 30807.62 47.32 43621.52 88888.00 2010-07-14 07:32:30.000 195 30807.63 47.34 43621.52 53397.82 2010-07-14 07:32:31.000 195 30807.62 47.34 43621.51 88888.00 2010-07-14 07:32:32.000 195 30807.60 47.34 43621.53 88888.00 2010-07-14 07:32:33.000 195 30807.61 47.33 43621.53 88888.00 2010-07-14 07:32:34.000 195 30807.58 47.35 43621.48 88888.00 2010-07-14 07:32:35.000 195 30807.58 47.33 43621.50 53397.78 2010-07-14 07:32:36.000 195 30807.57 47.34 43621.54 88888.00 2010-07-14 07:32:37.000 195 30807.55 47.33 43621.54 88888.00 2010-07-14 07:32:38.000 195 30807.55 47.36 43621.52 88888.00 2010-07-14 07:32:39.000 195 30807.57 47.34 43621.52 88888.00 2010-07-14 07:32:40.000 195 30807.55 47.32 43621.54 53397.82 2010-07-14 07:32:41.000 195 30807.54 47.31 43621.48 88888.00 2010-07-14 07:32:42.000 195 30807.50 47.32 43621.49 88888.00 2010-07-14 07:32:43.000 195 30807.49 47.33 43621.47 88888.00 2010-07-14 07:32:44.000 195 30807.52 47.31 43621.53 88888.00 2010-07-14 07:32:45.000 195 30807.51 47.32 43621.54 53397.79 2010-07-14 07:32:46.000 195 30807.52 47.38 43621.51 88888.00 2010-07-14 07:32:47.000 195 30807.51 47.36 43621.53 88888.00 2010-07-14 07:32:48.000 195 30807.52 47.38 43621.57 88888.00 2010-07-14 07:32:49.000 195 30807.51 47.41 43621.59 88888.00 2010-07-14 07:32:50.000 195 30807.53 47.37 43621.64 53397.84 2010-07-14 07:32:51.000 195 30807.52 47.38 43621.58 88888.00 2010-07-14 07:32:52.000 195 30807.51 47.39 43621.60 88888.00 2010-07-14 07:32:53.000 195 30807.51 47.38 43621.56 88888.00 2010-07-14 07:32:54.000 195 30807.53 47.41 43621.56 88888.00 2010-07-14 07:32:55.000 195 30807.54 47.44 43621.58 53397.87 2010-07-14 07:32:56.000 195 30807.57 47.42 43621.57 88888.00 2010-07-14 07:32:57.000 195 30807.58 47.43 43621.60 88888.00 2010-07-14 07:32:58.000 195 30807.58 47.46 43621.65 88888.00 2010-07-14 07:32:59.000 195 30807.62 47.50 43621.63 88888.00 2010-07-14 07:33:00.000 195 30807.62 47.49 43621.66 53397.88 2010-07-14 07:33:01.000 195 30807.64 47.46 43621.63 88888.00 2010-07-14 07:33:02.000 195 30807.62 47.49 43621.64 88888.00 2010-07-14 07:33:03.000 195 30807.63 47.54 43621.68 88888.00 2010-07-14 07:33:04.000 195 30807.64 47.53 43621.71 88888.00 2010-07-14 07:33:05.000 195 30807.63 47.48 43621.67 53398.00 2010-07-14 07:33:06.000 195 30807.67 47.47 43621.65 88888.00 2010-07-14 07:33:07.000 195 30807.49 47.33 43621.76 88888.00 2010-07-14 07:33:08.000 195 30807.44 47.24 43622.05 88888.00 2010-07-14 07:33:09.000 195 30807.56 47.39 43621.85 88888.00 2010-07-14 07:33:10.000 195 30807.59 47.43 43621.74 53398.09 2010-07-14 07:33:11.000 195 30807.55 47.41 43621.66 88888.00 2010-07-14 07:33:12.000 195 30807.54 47.38 43621.61 88888.00 2010-07-14 07:33:13.000 195 30807.48 47.37 43621.58 88888.00 2010-07-14 07:33:14.000 195 30807.45 47.44 43621.63 88888.00 2010-07-14 07:33:15.000 195 30807.43 47.44 43621.66 53397.90 2010-07-14 07:33:16.000 195 30807.42 47.44 43621.69 88888.00 2010-07-14 07:33:17.000 195 30807.37 47.42 43621.71 88888.00 2010-07-14 07:33:18.000 195 30807.33 47.41 43621.70 88888.00 2010-07-14 07:33:19.000 195 30807.28 47.45 43621.64 88888.00 2010-07-14 07:33:20.000 195 30807.30 47.47 43621.63 53397.77 2010-07-14 07:33:21.000 195 30807.26 47.51 43621.68 88888.00 2010-07-14 07:33:22.000 195 30807.23 47.52 43621.67 88888.00 2010-07-14 07:33:23.000 195 30807.23 47.49 43621.68 88888.00 2010-07-14 07:33:24.000 195 30807.30 47.62 43621.54 88888.00 2010-07-14 07:33:25.000 195 30807.24 47.56 43621.53 53397.70 2010-07-14 07:33:26.000 195 30807.24 47.55 43621.63 88888.00 2010-07-14 07:33:27.000 195 30807.23 47.55 43621.69 88888.00 2010-07-14 07:33:28.000 195 30807.24 47.61 43621.68 88888.00 2010-07-14 07:33:29.000 195 30807.22 47.58 43621.64 88888.00 2010-07-14 07:33:30.000 195 30807.20 47.55 43621.64 53397.69 2010-07-14 07:33:31.000 195 30807.19 47.59 43621.66 88888.00 2010-07-14 07:33:32.000 195 30807.17 47.59 43621.64 88888.00 2010-07-14 07:33:33.000 195 30807.13 47.58 43621.61 88888.00 2010-07-14 07:33:34.000 195 30807.12 47.55 43621.61 88888.00 2010-07-14 07:33:35.000 195 30807.12 47.52 43621.64 53397.70 2010-07-14 07:33:36.000 195 30807.11 47.54 43621.65 88888.00 2010-07-14 07:33:37.000 195 30807.12 47.56 43621.65 88888.00 2010-07-14 07:33:38.000 195 30807.12 47.56 43621.68 88888.00 2010-07-14 07:33:39.000 195 30807.15 47.58 43621.70 88888.00 2010-07-14 07:33:40.000 195 30807.19 47.62 43621.71 53397.69 2010-07-14 07:33:41.000 195 30807.16 47.60 43621.68 88888.00 2010-07-14 07:33:42.000 195 30807.21 47.70 43621.61 88888.00 2010-07-14 07:33:43.000 195 30807.15 47.63 43621.66 88888.00 2010-07-14 07:33:44.000 195 30807.10 47.59 43621.73 88888.00 2010-07-14 07:33:45.000 195 30807.10 47.59 43621.75 53397.62 2010-07-14 07:33:46.000 195 30807.15 47.56 43621.79 88888.00 2010-07-14 07:33:47.000 195 30807.16 47.56 43621.72 88888.00 2010-07-14 07:33:48.000 195 30807.17 47.63 43621.71 88888.00 2010-07-14 07:33:49.000 195 30807.18 47.66 43621.72 88888.00 2010-07-14 07:33:50.000 195 30807.17 47.65 43621.70 53397.75 2010-07-14 07:33:51.000 195 30807.15 47.70 43621.70 88888.00 2010-07-14 07:33:52.000 195 30807.18 47.70 43621.74 88888.00 2010-07-14 07:33:53.000 195 30807.18 47.72 43621.74 88888.00 2010-07-14 07:33:54.000 195 30807.19 47.70 43621.74 88888.00 2010-07-14 07:33:55.000 195 30807.18 47.68 43621.74 53397.80 2010-07-14 07:33:56.000 195 30807.17 47.66 43621.78 88888.00 2010-07-14 07:33:57.000 195 30807.18 47.71 43621.81 88888.00 2010-07-14 07:33:58.000 195 30807.19 47.71 43621.82 88888.00 2010-07-14 07:33:59.000 195 30807.17 47.67 43621.81 88888.00 2010-07-14 07:34:00.000 195 30807.15 47.65 43621.83 53397.81 2010-07-14 07:34:01.000 195 30807.27 47.66 43621.96 88888.00 2010-07-14 07:34:02.000 195 30807.24 47.63 43621.90 88888.00 2010-07-14 07:34:03.000 195 30807.21 47.62 43621.83 88888.00 2010-07-14 07:34:04.000 195 30807.22 47.60 43621.87 88888.00 2010-07-14 07:34:05.000 195 30807.21 47.64 43621.85 53397.87 2010-07-14 07:34:06.000 195 30807.18 47.64 43621.81 88888.00 2010-07-14 07:34:07.000 195 30807.21 47.63 43621.90 88888.00 2010-07-14 07:34:08.000 195 30807.24 47.63 43621.90 88888.00 2010-07-14 07:34:09.000 195 30807.24 47.62 43621.90 88888.00 2010-07-14 07:34:10.000 195 30807.27 47.65 43621.90 53397.84 2010-07-14 07:34:11.000 195 30807.30 47.73 43621.85 88888.00 2010-07-14 07:34:12.000 195 30807.32 47.73 43621.76 88888.00 2010-07-14 07:34:13.000 195 30807.22 47.67 43621.82 88888.00 2010-07-14 07:34:14.000 195 30807.24 47.66 43621.85 88888.00 2010-07-14 07:34:15.000 195 30807.26 47.66 43621.91 53397.84 2010-07-14 07:34:16.000 195 30807.26 47.64 43621.93 88888.00 2010-07-14 07:34:17.000 195 30807.26 47.60 43621.90 88888.00 2010-07-14 07:34:18.000 195 30807.26 47.62 43621.85 88888.00 2010-07-14 07:34:19.000 195 30807.24 47.62 43621.86 88888.00 2010-07-14 07:34:20.000 195 30807.24 47.64 43621.85 53397.93 2010-07-14 07:34:21.000 195 30807.22 47.62 43621.86 88888.00 2010-07-14 07:34:22.000 195 30807.19 47.63 43621.88 88888.00 2010-07-14 07:34:23.000 195 30807.20 47.62 43621.89 88888.00 2010-07-14 07:34:24.000 195 30807.17 47.62 43621.89 88888.00 2010-07-14 07:34:25.000 195 30807.14 47.62 43621.84 53397.81 2010-07-14 07:34:26.000 195 30807.12 47.61 43621.79 88888.00 2010-07-14 07:34:27.000 195 30807.12 47.56 43621.83 88888.00 2010-07-14 07:34:28.000 195 30807.13 47.53 43621.81 88888.00 2010-07-14 07:34:29.000 195 30807.09 47.50 43621.85 88888.00 2010-07-14 07:34:30.000 195 30807.08 47.53 43621.84 53397.76 2010-07-14 07:34:31.000 195 30807.09 47.59 43621.85 88888.00 2010-07-14 07:34:32.000 195 30807.09 47.61 43621.83 88888.00 2010-07-14 07:34:33.000 195 30807.07 47.54 43621.83 88888.00 2010-07-14 07:34:34.000 195 30807.10 47.51 43621.88 88888.00 2010-07-14 07:34:35.000 195 30807.10 47.54 43621.89 53397.78 2010-07-14 07:34:36.000 195 30807.12 47.56 43621.89 88888.00 2010-07-14 07:34:37.000 195 30807.13 47.59 43621.93 88888.00 2010-07-14 07:34:38.000 195 30807.14 47.59 43621.96 88888.00 2010-07-14 07:34:39.000 195 30807.13 47.60 43621.93 88888.00 2010-07-14 07:34:40.000 195 30807.14 47.56 43621.94 53397.85 2010-07-14 07:34:41.000 195 30807.15 47.58 43621.91 88888.00 2010-07-14 07:34:42.000 195 30807.11 47.59 43621.90 88888.00 2010-07-14 07:34:43.000 195 30807.08 47.59 43621.89 88888.00 2010-07-14 07:34:44.000 195 30807.11 47.58 43621.92 88888.00 2010-07-14 07:34:45.000 195 30807.09 47.59 43621.92 53397.86 2010-07-14 07:34:46.000 195 30807.13 47.61 43621.95 88888.00 2010-07-14 07:34:47.000 195 30807.14 47.64 43621.96 88888.00 2010-07-14 07:34:48.000 195 30807.13 47.64 43621.96 88888.00 2010-07-14 07:34:49.000 195 30807.14 47.64 43621.99 88888.00 2010-07-14 07:34:50.000 195 30807.16 47.68 43622.00 53397.92 2010-07-14 07:34:51.000 195 30807.16 47.66 43621.98 88888.00 2010-07-14 07:34:52.000 195 30807.17 47.68 43622.01 88888.00 2010-07-14 07:34:53.000 195 30807.17 47.65 43622.01 88888.00 2010-07-14 07:34:54.000 195 30807.15 47.67 43622.01 88888.00 2010-07-14 07:34:55.000 195 30807.15 47.69 43622.04 53397.96 2010-07-14 07:34:56.000 195 30807.12 47.68 43622.02 88888.00 2010-07-14 07:34:57.000 195 30807.11 47.67 43622.04 88888.00 2010-07-14 07:34:58.000 195 30807.13 47.71 43622.04 88888.00 2010-07-14 07:34:59.000 195 30807.13 47.71 43622.06 88888.00 2010-07-14 07:35:00.000 195 30807.13 47.70 43622.06 53397.94 2010-07-14 07:35:01.000 195 30807.16 47.71 43622.04 88888.00 2010-07-14 07:35:02.000 195 30807.15 47.69 43622.02 88888.00 2010-07-14 07:35:03.000 195 30807.10 47.69 43622.04 88888.00 2010-07-14 07:35:04.000 195 30807.06 47.67 43622.07 88888.00 2010-07-14 07:35:05.000 195 30807.09 47.70 43622.07 53397.96 2010-07-14 07:35:06.000 195 30807.09 47.69 43622.02 88888.00 2010-07-14 07:35:07.000 195 30807.08 47.70 43622.01 88888.00 2010-07-14 07:35:08.000 195 30807.07 47.67 43622.01 88888.00 2010-07-14 07:35:09.000 195 30807.05 47.68 43622.01 88888.00 2010-07-14 07:35:10.000 195 30807.06 47.66 43622.04 53397.92 2010-07-14 07:35:11.000 195 30807.02 47.66 43622.02 88888.00 2010-07-14 07:35:12.000 195 30806.99 47.65 43622.04 88888.00 2010-07-14 07:35:13.000 195 30806.97 47.67 43622.02 88888.00 2010-07-14 07:35:14.000 195 30806.97 47.71 43622.05 88888.00 2010-07-14 07:35:15.000 195 30806.97 47.74 43622.07 53397.87 2010-07-14 07:35:16.000 195 30806.96 47.78 43622.10 88888.00 2010-07-14 07:35:17.000 195 30806.95 47.78 43622.13 88888.00 2010-07-14 07:35:18.000 195 30806.96 47.75 43622.10 88888.00 2010-07-14 07:35:19.000 195 30806.94 47.75 43622.09 88888.00 2010-07-14 07:35:20.000 195 30806.91 47.82 43622.08 53397.86 2010-07-14 07:35:21.000 195 30806.89 47.81 43622.10 88888.00 2010-07-14 07:35:22.000 195 30806.90 47.80 43622.14 88888.00 2010-07-14 07:35:23.000 195 30806.89 47.77 43622.10 88888.00 2010-07-14 07:35:24.000 195 30806.88 47.73 43622.10 88888.00 2010-07-14 07:35:25.000 195 30806.88 47.77 43622.13 53397.84 2010-07-14 07:35:26.000 195 30806.89 47.76 43622.13 88888.00 2010-07-14 07:35:27.000 195 30806.87 47.82 43622.11 88888.00 2010-07-14 07:35:28.000 195 30806.84 47.84 43622.08 88888.00 2010-07-14 07:35:29.000 195 30806.86 47.86 43622.14 88888.00 2010-07-14 07:35:30.000 195 30806.85 47.86 43622.13 53397.86 2010-07-14 07:35:31.000 195 30806.84 47.88 43622.11 88888.00 2010-07-14 07:35:32.000 195 30806.82 47.88 43622.13 88888.00 2010-07-14 07:35:33.000 195 30806.83 47.89 43622.15 88888.00 2010-07-14 07:35:34.000 195 30806.85 47.92 43622.11 88888.00 2010-07-14 07:35:35.000 195 30806.81 47.91 43622.12 53397.83 2010-07-14 07:35:36.000 195 30806.81 47.90 43622.16 88888.00 2010-07-14 07:35:37.000 195 30806.84 47.90 43622.14 88888.00 2010-07-14 07:35:38.000 195 30806.82 47.89 43622.15 88888.00 2010-07-14 07:35:39.000 195 30806.83 47.90 43622.14 88888.00 2010-07-14 07:35:40.000 195 30806.81 47.89 43622.08 53397.86 2010-07-14 07:35:41.000 195 30806.81 47.90 43622.07 88888.00 2010-07-14 07:35:42.000 195 30806.81 47.91 43622.10 88888.00 2010-07-14 07:35:43.000 195 30806.82 47.93 43622.10 88888.00 2010-07-14 07:35:44.000 195 30806.81 47.88 43622.09 88888.00 2010-07-14 07:35:45.000 195 30806.81 47.89 43622.07 53397.81 2010-07-14 07:35:46.000 195 30806.81 47.96 43622.09 88888.00 2010-07-14 07:35:47.000 195 30806.82 47.98 43622.04 88888.00 2010-07-14 07:35:48.000 195 30806.82 47.98 43622.09 88888.00 2010-07-14 07:35:49.000 195 30806.80 47.98 43622.10 88888.00 2010-07-14 07:35:50.000 195 30806.73 47.91 43622.18 53397.81 2010-07-14 07:35:51.000 195 30806.76 47.92 43622.17 88888.00 2010-07-14 07:35:52.000 195 30806.79 47.98 43622.10 88888.00 2010-07-14 07:35:53.000 195 30806.77 47.98 43622.17 88888.00 2010-07-14 07:35:54.000 195 30806.77 47.99 43622.19 88888.00 2010-07-14 07:35:55.000 195 30806.76 47.97 43622.18 53397.78 2010-07-14 07:35:56.000 195 30806.74 47.97 43622.13 88888.00 2010-07-14 07:35:57.000 195 30806.71 47.97 43622.12 88888.00 2010-07-14 07:35:58.000 195 30806.68 47.96 43622.12 88888.00 2010-07-14 07:35:59.000 195 30806.64 47.95 43622.11 88888.00 2010-07-14 07:36:00.000 195 30806.65 47.97 43622.10 53397.77 2010-07-14 07:36:01.000 195 30806.63 47.98 43622.15 88888.00 2010-07-14 07:36:02.000 195 30806.60 47.91 43622.11 88888.00 2010-07-14 07:36:03.000 195 30806.59 47.93 43622.20 88888.00 2010-07-14 07:36:04.000 195 30806.58 47.94 43622.20 88888.00 2010-07-14 07:36:05.000 195 30806.54 47.91 43622.16 53397.72 2010-07-14 07:36:06.000 195 30806.53 47.89 43622.13 88888.00 2010-07-14 07:36:07.000 195 30806.53 47.92 43622.15 88888.00 2010-07-14 07:36:08.000 195 30806.50 47.92 43622.17 88888.00 2010-07-14 07:36:09.000 195 30806.47 47.93 43622.16 88888.00 2010-07-14 07:36:10.000 195 30806.47 47.92 43622.15 53397.63 2010-07-14 07:36:11.000 195 30806.46 47.95 43622.18 88888.00 2010-07-14 07:36:12.000 195 30806.43 47.94 43622.16 88888.00 2010-07-14 07:36:13.000 195 30806.42 47.94 43622.10 88888.00 2010-07-14 07:36:14.000 195 30806.38 47.91 43622.09 88888.00 2010-07-14 07:36:15.000 195 30806.37 47.94 43622.11 53397.56 2010-07-14 07:36:16.000 195 30806.34 47.95 43622.14 88888.00 2010-07-14 07:36:17.000 195 30806.31 47.94 43622.22 88888.00 2010-07-14 07:36:18.000 195 30806.29 47.95 43622.15 88888.00 2010-07-14 07:36:19.000 195 30806.27 47.94 43622.17 88888.00 2010-07-14 07:36:20.000 195 30806.24 47.91 43622.16 53397.52 2010-07-14 07:36:21.000 195 30806.22 47.89 43622.15 88888.00 2010-07-14 07:36:22.000 195 30806.21 47.88 43622.20 88888.00 2010-07-14 07:36:23.000 195 30806.18 47.93 43622.18 88888.00 2010-07-14 07:36:24.000 195 30806.15 47.98 43622.14 88888.00 2010-07-14 07:36:25.000 195 30806.11 47.98 43622.09 53397.46 2010-07-14 07:36:26.000 195 30806.07 47.98 43622.09 88888.00 2010-07-14 07:36:27.000 195 30806.10 48.02 43622.11 88888.00 2010-07-14 07:36:28.000 195 30806.10 48.06 43622.19 88888.00 2010-07-14 07:36:29.000 195 30806.09 48.05 43622.21 88888.00 2010-07-14 07:36:30.000 195 30806.06 48.06 43622.14 53397.40 2010-07-14 07:36:31.000 195 30806.12 48.10 43622.10 88888.00 2010-07-14 07:36:32.000 195 30806.12 48.13 43622.10 88888.00 2010-07-14 07:36:33.000 195 30806.07 48.10 43622.13 88888.00 2010-07-14 07:36:34.000 195 30806.06 48.09 43622.19 88888.00 2010-07-14 07:36:35.000 195 30806.07 48.07 43622.23 53397.34 2010-07-14 07:36:36.000 195 30806.09 48.08 43622.25 88888.00 2010-07-14 07:36:37.000 195 30806.09 48.08 43622.25 88888.00 2010-07-14 07:36:38.000 195 30806.06 48.12 43622.27 88888.00 2010-07-14 07:36:39.000 195 30806.02 48.11 43622.24 88888.00 2010-07-14 07:36:40.000 195 30806.03 48.14 43622.24 53397.44 2010-07-14 07:36:41.000 195 30806.02 48.13 43622.21 88888.00 2010-07-14 07:36:42.000 195 30806.04 48.07 43622.18 88888.00 2010-07-14 07:36:43.000 195 30806.02 48.11 43622.17 88888.00 2010-07-14 07:36:44.000 195 30806.10 48.17 43622.13 88888.00 2010-07-14 07:36:45.000 195 30806.03 48.14 43622.12 53397.44 2010-07-14 07:36:46.000 195 30805.97 48.09 43622.19 88888.00 2010-07-14 07:36:47.000 195 30805.97 48.13 43622.26 88888.00 2010-07-14 07:36:48.000 195 30805.98 48.17 43622.27 88888.00 2010-07-14 07:36:49.000 195 30805.98 48.18 43622.27 88888.00 2010-07-14 07:36:50.000 195 30805.94 48.16 43622.29 53397.45 2010-07-14 07:36:51.000 195 30805.94 48.18 43622.29 88888.00 2010-07-14 07:36:52.000 195 30805.93 48.17 43622.23 88888.00 2010-07-14 07:36:53.000 195 30805.94 48.18 43622.23 88888.00 2010-07-14 07:36:54.000 195 30805.94 48.16 43622.26 88888.00 2010-07-14 07:36:55.000 195 30805.96 48.20 43622.29 53397.43 2010-07-14 07:36:56.000 195 30805.92 48.20 43622.24 88888.00 2010-07-14 07:36:57.000 195 30805.90 48.21 43622.24 88888.00 2010-07-14 07:36:58.000 195 30805.90 48.21 43622.27 88888.00 2010-07-14 07:36:59.000 195 30805.85 48.22 43622.28 88888.00 2010-07-14 07:37:00.000 195 30805.84 48.20 43622.18 53397.37 2010-07-14 07:37:01.000 195 30805.83 48.20 43622.17 88888.00 2010-07-14 07:37:02.000 195 30805.85 48.22 43622.23 88888.00 2010-07-14 07:37:03.000 195 30805.81 48.20 43622.22 88888.00 2010-07-14 07:37:04.000 195 30805.81 48.21 43622.20 88888.00 2010-07-14 07:37:05.000 195 30805.78 48.18 43622.16 53397.32 2010-07-14 07:37:06.000 195 30805.78 48.20 43622.14 88888.00 2010-07-14 07:37:07.000 195 30805.74 48.24 43622.16 88888.00 2010-07-14 07:37:08.000 195 30805.72 48.24 43622.19 88888.00 2010-07-14 07:37:09.000 195 30805.73 48.23 43622.21 88888.00 2010-07-14 07:37:10.000 195 30805.71 48.21 43622.26 53397.30 2010-07-14 07:37:11.000 195 30805.73 48.27 43622.29 88888.00 2010-07-14 07:37:12.000 195 30805.73 48.25 43622.24 88888.00 2010-07-14 07:37:13.000 195 30805.74 48.28 43622.28 88888.00 2010-07-14 07:37:14.000 195 30805.76 48.33 43622.25 88888.00 2010-07-14 07:37:15.000 195 30805.73 48.28 43622.24 53397.29 2010-07-14 07:37:16.000 195 30805.73 48.25 43622.29 88888.00 2010-07-14 07:37:17.000 195 30805.74 48.25 43622.23 88888.00 2010-07-14 07:37:18.000 195 30805.73 48.25 43622.26 88888.00 2010-07-14 07:37:19.000 195 30805.71 48.23 43622.24 88888.00 2010-07-14 07:37:20.000 195 30805.67 48.26 43622.25 53397.28 2010-07-14 07:37:21.000 195 30805.69 48.28 43622.26 88888.00 2010-07-14 07:37:22.000 195 30805.65 48.30 43622.27 88888.00 2010-07-14 07:37:23.000 195 30805.64 48.31 43622.24 88888.00 2010-07-14 07:37:24.000 195 30805.65 48.29 43622.23 88888.00 2010-07-14 07:37:25.000 195 30805.67 48.30 43622.26 53397.28 2010-07-14 07:37:26.000 195 30805.67 48.28 43622.27 88888.00 2010-07-14 07:37:27.000 195 30805.67 48.30 43622.31 88888.00 2010-07-14 07:37:28.000 195 30805.64 48.30 43622.33 88888.00 2010-07-14 07:37:29.000 195 30805.61 48.27 43622.31 88888.00 2010-07-14 07:37:30.000 195 30805.63 48.29 43622.26 53397.28 2010-07-14 07:37:31.000 195 30805.65 48.30 43622.24 88888.00 2010-07-14 07:37:32.000 195 30805.65 48.28 43622.25 88888.00 2010-07-14 07:37:33.000 195 30805.68 48.27 43622.23 88888.00 2010-07-14 07:37:34.000 195 30805.68 48.26 43622.24 88888.00 2010-07-14 07:37:35.000 195 30805.65 48.29 43622.28 53397.28 2010-07-14 07:37:36.000 195 30805.65 48.27 43622.31 88888.00 2010-07-14 07:37:37.000 195 30805.67 48.28 43622.33 88888.00 2010-07-14 07:37:38.000 195 30805.66 48.29 43622.32 88888.00 2010-07-14 07:37:39.000 195 30805.68 48.34 43622.38 88888.00 2010-07-14 07:37:40.000 195 30805.68 48.31 43622.39 53397.33 2010-07-14 07:37:41.000 195 30805.73 48.27 43622.38 88888.00 2010-07-14 07:37:42.000 195 30805.72 48.27 43622.33 88888.00 2010-07-14 07:37:43.000 195 30805.66 48.27 43622.34 88888.00 2010-07-14 07:37:44.000 195 30805.69 48.32 43622.38 88888.00 2010-07-14 07:37:45.000 195 30805.70 48.29 43622.35 53397.34 2010-07-14 07:37:46.000 195 30805.71 48.31 43622.33 88888.00 2010-07-14 07:37:47.000 195 30805.75 48.28 43622.33 88888.00 2010-07-14 07:37:48.000 195 30805.72 48.30 43622.36 88888.00 2010-07-14 07:37:49.000 195 30805.70 48.29 43622.36 88888.00 2010-07-14 07:37:50.000 195 30805.71 48.29 43622.39 53397.40 2010-07-14 07:37:51.000 195 30805.74 48.30 43622.41 88888.00 2010-07-14 07:37:52.000 195 30805.75 48.31 43622.39 88888.00 2010-07-14 07:37:53.000 195 30805.75 48.27 43622.37 88888.00 2010-07-14 07:37:54.000 195 30805.75 48.29 43622.43 88888.00 2010-07-14 07:37:55.000 195 30805.81 48.34 43622.42 53397.46 2010-07-14 07:37:56.000 195 30805.79 48.36 43622.42 88888.00 2010-07-14 07:37:57.000 195 30805.78 48.32 43622.38 88888.00 2010-07-14 07:37:58.000 195 30805.79 48.29 43622.37 88888.00 2010-07-14 07:37:59.000 195 30805.78 48.31 43622.40 88888.00 2010-07-14 07:38:00.000 195 30805.81 48.33 43622.43 53397.51 2010-07-14 07:38:01.000 195 30805.84 48.34 43622.42 88888.00 2010-07-14 07:38:02.000 195 30805.87 48.34 43622.40 88888.00 2010-07-14 07:38:03.000 195 30805.91 48.34 43622.43 88888.00 2010-07-14 07:38:04.000 195 30805.92 48.31 43622.45 88888.00 2010-07-14 07:38:05.000 195 30805.94 48.30 43622.44 53397.57 2010-07-14 07:38:06.000 195 30805.94 48.29 43622.43 88888.00 2010-07-14 07:38:07.000 195 30805.96 48.33 43622.47 88888.00 2010-07-14 07:38:08.000 195 30805.99 48.35 43622.49 88888.00 2010-07-14 07:38:09.000 195 30806.01 48.34 43622.52 88888.00 2010-07-14 07:38:10.000 195 30806.03 48.33 43622.52 53397.66 2010-07-14 07:38:11.000 195 30806.07 48.34 43622.54 88888.00 2010-07-14 07:38:12.000 195 30806.08 48.35 43622.55 88888.00 2010-07-14 07:38:13.000 195 30806.08 48.34 43622.52 88888.00 2010-07-14 07:38:14.000 195 30806.11 48.34 43622.58 88888.00 2010-07-14 07:38:15.000 195 30806.17 48.38 43622.59 53397.72 2010-07-14 07:38:16.000 195 30806.18 48.35 43622.57 88888.00 2010-07-14 07:38:17.000 195 30806.19 48.34 43622.55 88888.00 2010-07-14 07:38:18.000 195 30806.20 48.34 43622.59 88888.00 2010-07-14 07:38:19.000 195 30806.24 48.38 43622.64 88888.00 2010-07-14 07:38:20.000 195 30806.28 48.36 43622.62 53397.85 2010-07-14 07:38:21.000 195 30806.28 48.34 43622.62 88888.00 2010-07-14 07:38:22.000 195 30806.33 48.38 43622.60 88888.00 2010-07-14 07:38:23.000 195 30806.35 48.38 43622.63 88888.00 2010-07-14 07:38:24.000 195 30806.36 48.38 43622.61 88888.00 2010-07-14 07:38:25.000 195 30806.39 48.34 43622.58 53397.91 2010-07-14 07:38:26.000 195 30806.44 48.37 43622.54 88888.00 2010-07-14 07:38:27.000 195 30806.42 48.36 43622.54 88888.00 2010-07-14 07:38:28.000 195 30806.44 48.34 43622.56 88888.00 2010-07-14 07:38:29.000 195 30806.46 48.35 43622.51 88888.00 2010-07-14 07:38:30.000 195 30806.53 48.33 43622.49 53398.01 2010-07-14 07:38:31.000 195 30806.49 48.38 43622.51 88888.00 2010-07-14 07:38:32.000 195 30806.52 48.35 43622.48 88888.00 2010-07-14 07:38:33.000 195 30806.50 48.37 43622.50 88888.00 2010-07-14 07:38:34.000 195 30806.46 48.37 43622.62 88888.00 2010-07-14 07:38:35.000 195 30806.43 48.38 43622.65 53397.94 2010-07-14 07:38:36.000 195 30806.43 48.37 43622.64 88888.00 2010-07-14 07:38:37.000 195 30806.42 48.39 43622.63 88888.00 2010-07-14 07:38:38.000 195 30806.43 48.38 43622.65 88888.00 2010-07-14 07:38:39.000 195 30806.43 48.38 43622.65 88888.00 2010-07-14 07:38:40.000 195 30806.45 48.37 43622.63 53398.08 2010-07-14 07:38:41.000 195 30806.47 48.43 43622.65 88888.00 2010-07-14 07:38:42.000 195 30806.42 48.42 43622.64 88888.00 2010-07-14 07:38:43.000 195 30806.42 48.41 43622.63 88888.00 2010-07-14 07:38:44.000 195 30806.43 48.39 43622.65 88888.00 2010-07-14 07:38:45.000 195 30806.39 48.37 43622.71 53398.12 2010-07-14 07:38:46.000 195 30806.42 48.38 43622.71 88888.00 2010-07-14 07:38:47.000 195 30806.43 48.44 43622.69 88888.00 2010-07-14 07:38:48.000 195 30806.44 48.47 43622.69 88888.00 2010-07-14 07:38:49.000 195 30806.41 48.46 43622.71 88888.00 2010-07-14 07:38:50.000 195 30806.39 48.46 43622.74 53398.11 2010-07-14 07:38:51.000 195 30806.38 48.46 43622.75 88888.00 2010-07-14 07:38:52.000 195 30806.40 48.46 43622.74 88888.00 2010-07-14 07:38:53.000 195 30806.39 48.52 43622.76 88888.00 2010-07-14 07:38:54.000 195 30806.36 48.52 43622.75 88888.00 2010-07-14 07:38:55.000 195 30806.35 48.49 43622.71 53398.09 2010-07-14 07:38:56.000 195 30806.35 48.49 43622.71 88888.00 2010-07-14 07:38:57.000 195 30806.35 48.49 43622.73 88888.00 2010-07-14 07:38:58.000 195 30806.39 48.56 43622.75 88888.00 2010-07-14 07:38:59.000 195 30806.41 48.57 43622.72 88888.00 2010-07-14 07:39:00.000 195 30806.38 48.56 43622.73 53398.11 2010-07-14 07:39:01.000 195 30806.37 48.59 43622.73 88888.00 2010-07-14 07:39:02.000 195 30806.37 48.59 43622.74 88888.00 2010-07-14 07:39:03.000 195 30806.37 48.60 43622.78 88888.00 2010-07-14 07:39:04.000 195 30806.37 48.63 43622.79 88888.00 2010-07-14 07:39:05.000 195 30806.41 48.66 43622.77 53398.16 2010-07-14 07:39:06.000 195 30806.43 48.69 43622.77 88888.00 2010-07-14 07:39:07.000 195 30806.45 48.66 43622.80 88888.00 2010-07-14 07:39:08.000 195 30806.45 48.65 43622.77 88888.00 2010-07-14 07:39:09.000 195 30806.45 48.69 43622.78 88888.00 2010-07-14 07:39:10.000 195 30806.41 48.72 43622.84 53398.21 2010-07-14 07:39:11.000 195 30806.42 48.71 43622.81 88888.00 2010-07-14 07:39:12.000 195 30806.42 48.73 43622.79 88888.00 2010-07-14 07:39:13.000 195 30806.44 48.71 43622.80 88888.00 2010-07-14 07:39:14.000 195 30806.47 48.72 43622.83 88888.00 2010-07-14 07:39:15.000 195 30806.48 48.67 43622.85 53398.22 2010-07-14 07:39:16.000 195 30806.51 48.70 43622.81 88888.00 2010-07-14 07:39:17.000 195 30806.51 48.71 43622.82 88888.00 2010-07-14 07:39:18.000 195 30806.53 48.72 43622.84 88888.00 2010-07-14 07:39:19.000 195 30806.52 48.70 43622.87 88888.00 2010-07-14 07:39:20.000 195 30806.49 48.67 43622.90 53398.27 2010-07-14 07:39:21.000 195 30806.48 48.71 43622.89 88888.00 2010-07-14 07:39:22.000 195 30806.49 48.72 43622.85 88888.00 2010-07-14 07:39:23.000 195 30806.51 48.70 43622.81 88888.00 2010-07-14 07:39:24.000 195 30806.51 48.73 43622.84 88888.00 2010-07-14 07:39:25.000 195 30806.54 48.73 43622.88 53398.31 2010-07-14 07:39:26.000 195 30806.53 48.74 43622.90 88888.00 2010-07-14 07:39:27.000 195 30806.51 48.74 43622.86 88888.00 2010-07-14 07:39:28.000 195 30806.52 48.74 43622.83 88888.00 2010-07-14 07:39:29.000 195 30806.51 48.79 43622.87 88888.00 2010-07-14 07:39:30.000 195 30806.50 48.74 43622.87 53398.33 2010-07-14 07:39:31.000 195 30806.52 48.74 43622.82 88888.00 2010-07-14 07:39:32.000 195 30806.55 48.75 43622.83 88888.00 2010-07-14 07:39:33.000 195 30806.56 48.75 43622.89 88888.00 2010-07-14 07:39:34.000 195 30806.57 48.71 43622.88 88888.00 2010-07-14 07:39:35.000 195 30806.57 48.72 43622.86 53398.32 2010-07-14 07:39:36.000 195 30806.56 48.70 43622.87 88888.00 2010-07-14 07:39:37.000 195 30806.54 48.70 43622.86 88888.00 2010-07-14 07:39:38.000 195 30806.55 48.66 43622.89 88888.00 2010-07-14 07:39:39.000 195 30806.53 48.70 43622.90 88888.00 2010-07-14 07:39:40.000 195 30806.56 48.70 43622.88 53398.36 2010-07-14 07:39:41.000 195 30806.55 48.68 43622.88 88888.00 2010-07-14 07:39:42.000 195 30806.54 48.65 43622.91 88888.00 2010-07-14 07:39:43.000 195 30806.60 48.67 43622.98 88888.00 2010-07-14 07:39:44.000 195 30806.56 48.70 43623.00 88888.00 2010-07-14 07:39:45.000 195 30806.54 48.67 43622.99 53398.36 2010-07-14 07:39:46.000 195 30806.56 48.66 43622.97 88888.00 2010-07-14 07:39:47.000 195 30806.56 48.70 43622.97 88888.00 2010-07-14 07:39:48.000 195 30806.56 48.73 43622.96 88888.00 2010-07-14 07:39:49.000 195 30806.54 48.76 43622.91 88888.00 2010-07-14 07:39:50.000 195 30806.54 48.81 43622.94 53398.38 2010-07-14 07:39:51.000 195 30806.55 48.77 43622.91 88888.00 2010-07-14 07:39:52.000 195 30806.57 48.72 43622.93 88888.00 2010-07-14 07:39:53.000 195 30806.58 48.73 43622.98 88888.00 2010-07-14 07:39:54.000 195 30806.56 48.73 43623.00 88888.00 2010-07-14 07:39:55.000 195 30806.57 48.72 43622.98 53398.41 2010-07-14 07:39:56.000 195 30806.59 48.72 43623.02 88888.00 2010-07-14 07:39:57.000 195 30806.56 48.74 43623.05 88888.00 2010-07-14 07:39:58.000 195 30806.55 48.73 43623.07 88888.00 2010-07-14 07:39:59.000 195 30806.58 48.74 43623.03 88888.00 2010-07-14 07:40:00.000 195 30806.58 48.73 43622.98 53398.39 2010-07-14 07:40:01.000 195 30806.61 48.72 43622.96 88888.00 2010-07-14 07:40:02.000 195 30806.61 48.71 43622.92 88888.00 2010-07-14 07:40:03.000 195 30806.58 48.70 43622.98 88888.00 2010-07-14 07:40:04.000 195 30806.55 48.72 43622.95 88888.00 2010-07-14 07:40:05.000 195 30806.59 48.74 43622.96 53398.44 2010-07-14 07:40:06.000 195 30806.61 48.73 43622.97 88888.00 2010-07-14 07:40:07.000 195 30806.61 48.68 43622.97 88888.00 2010-07-14 07:40:08.000 195 30806.63 48.69 43623.01 88888.00 2010-07-14 07:40:09.000 195 30806.65 48.73 43623.02 88888.00 2010-07-14 07:40:10.000 195 30806.61 48.75 43622.96 53398.46 2010-07-14 07:40:11.000 195 30806.59 48.77 43622.98 88888.00 2010-07-14 07:40:12.000 195 30806.67 48.79 43622.98 88888.00 2010-07-14 07:40:13.000 195 30806.70 48.81 43622.92 88888.00 2010-07-14 07:40:14.000 195 30806.65 48.75 43622.99 88888.00 2010-07-14 07:40:15.000 195 30806.65 48.75 43623.04 53398.47 2010-07-14 07:40:16.000 195 30806.66 48.71 43623.05 88888.00 2010-07-14 07:40:17.000 195 30806.67 48.73 43623.07 88888.00 2010-07-14 07:40:18.000 195 30806.65 48.77 43623.07 88888.00 2010-07-14 07:40:19.000 195 30806.64 48.78 43623.07 88888.00 2010-07-14 07:40:20.000 195 30806.65 48.74 43623.06 53398.52 2010-07-14 07:40:21.000 195 30806.65 48.71 43623.03 88888.00 2010-07-14 07:40:22.000 195 30806.62 48.69 43623.03 88888.00 2010-07-14 07:40:23.000 195 30806.65 48.70 43623.03 88888.00 2010-07-14 07:40:24.000 195 30806.65 48.69 43623.04 88888.00 2010-07-14 07:40:25.000 195 30806.64 48.70 43623.06 53398.52 2010-07-14 07:40:26.000 195 30806.65 48.71 43623.06 88888.00 2010-07-14 07:40:27.000 195 30806.65 48.69 43623.05 88888.00 2010-07-14 07:40:28.000 195 30806.65 48.73 43623.04 88888.00 2010-07-14 07:40:29.000 195 30806.66 48.70 43623.04 88888.00 2010-07-14 07:40:30.000 195 30806.67 48.69 43623.02 53398.56 2010-07-14 07:40:31.000 195 30806.69 48.70 43622.97 88888.00 2010-07-14 07:40:32.000 195 30806.69 48.68 43622.99 88888.00 2010-07-14 07:40:33.000 195 30806.69 48.62 43623.00 88888.00 2010-07-14 07:40:34.000 195 30806.69 48.64 43623.05 88888.00 2010-07-14 07:40:35.000 195 30806.71 48.62 43623.06 53398.56 2010-07-14 07:40:36.000 195 30806.74 48.62 43623.06 88888.00 2010-07-14 07:40:37.000 195 30806.76 48.63 43623.05 88888.00 2010-07-14 07:40:38.000 195 30806.73 48.64 43623.05 88888.00 2010-07-14 07:40:39.000 195 30806.71 48.63 43623.09 88888.00 2010-07-14 07:40:40.000 195 30806.70 48.64 43623.10 53398.60 2010-07-14 07:40:41.000 195 30806.67 48.65 43623.06 88888.00 2010-07-14 07:40:42.000 195 30806.69 48.67 43623.06 88888.00 2010-07-14 07:40:43.000 195 30806.70 48.64 43623.09 88888.00 2010-07-14 07:40:44.000 195 30806.67 48.63 43623.06 88888.00 2010-07-14 07:40:45.000 195 30806.68 48.64 43623.05 53398.61 2010-07-14 07:40:46.000 195 30806.69 48.66 43623.07 88888.00 2010-07-14 07:40:47.000 195 30806.70 48.67 43623.07 88888.00 2010-07-14 07:40:48.000 195 30806.74 48.67 43623.13 88888.00 2010-07-14 07:40:49.000 195 30806.76 48.68 43623.13 88888.00 2010-07-14 07:40:50.000 195 30806.75 48.66 43623.10 53398.65 2010-07-14 07:40:51.000 195 30806.73 48.61 43623.11 88888.00 2010-07-14 07:40:52.000 195 30806.73 48.60 43623.16 88888.00 2010-07-14 07:40:53.000 195 30806.78 48.64 43623.12 88888.00 2010-07-14 07:40:54.000 195 30806.77 48.64 43623.14 88888.00 2010-07-14 07:40:55.000 195 30806.77 48.66 43623.16 53398.71 2010-07-14 07:40:56.000 195 30806.78 48.66 43623.15 88888.00 2010-07-14 07:40:57.000 195 30806.82 48.66 43623.17 88888.00 2010-07-14 07:40:58.000 195 30806.79 48.68 43623.11 88888.00 2010-07-14 07:40:59.000 195 30806.76 48.67 43623.09 88888.00 2010-07-14 07:41:00.000 195 30806.81 48.69 43623.09 53398.71 2010-07-14 07:41:01.000 195 30806.79 48.64 43623.11 88888.00 2010-07-14 07:41:02.000 195 30806.77 48.68 43623.14 88888.00 2010-07-14 07:41:03.000 195 30806.79 48.67 43623.16 88888.00 2010-07-14 07:41:04.000 195 30806.82 48.63 43623.21 88888.00 2010-07-14 07:41:05.000 195 30806.83 48.63 43623.19 53398.73 2010-07-14 07:41:06.000 195 30806.86 48.62 43623.22 88888.00 2010-07-14 07:41:07.000 195 30806.85 48.62 43623.23 88888.00 2010-07-14 07:41:08.000 195 30806.86 48.64 43623.22 88888.00 2010-07-14 07:41:09.000 195 30806.87 48.64 43623.22 88888.00 2010-07-14 07:41:10.000 195 30806.89 48.61 43623.27 53398.82 2010-07-14 07:41:11.000 195 30806.91 48.63 43623.27 88888.00 2010-07-14 07:41:12.000 195 30806.88 48.63 43623.25 88888.00 2010-07-14 07:41:13.000 195 30806.88 48.65 43623.24 88888.00 2010-07-14 07:41:14.000 195 30806.88 48.63 43623.31 88888.00 2010-07-14 07:41:15.000 195 30806.90 48.63 43623.31 53398.87 2010-07-14 07:41:16.000 195 30806.92 48.65 43623.30 88888.00 2010-07-14 07:41:17.000 195 30806.93 48.66 43623.33 88888.00 2010-07-14 07:41:18.000 195 30806.91 48.64 43623.37 88888.00 2010-07-14 07:41:19.000 195 30806.94 48.63 43623.36 88888.00 2010-07-14 07:41:20.000 195 30806.98 48.63 43623.26 53398.92 2010-07-14 07:41:21.000 195 30807.01 48.62 43623.28 88888.00 2010-07-14 07:41:22.000 195 30807.03 48.65 43623.36 88888.00 2010-07-14 07:41:23.000 195 30807.03 48.65 43623.33 88888.00 2010-07-14 07:41:24.000 195 30807.03 48.65 43623.31 88888.00 2010-07-14 07:41:25.000 195 30807.06 48.63 43623.36 53398.94 2010-07-14 07:41:26.000 195 30807.06 48.64 43623.33 88888.00 2010-07-14 07:41:27.000 195 30807.05 48.64 43623.41 88888.00 2010-07-14 07:41:28.000 195 30807.05 48.61 43623.45 88888.00 2010-07-14 07:41:29.000 195 30807.06 48.57 43623.44 88888.00 2010-07-14 07:41:30.000 195 30807.02 48.56 43623.39 53399.03 2010-07-14 07:41:31.000 195 30807.02 48.59 43623.39 88888.00 2010-07-14 07:41:32.000 195 30807.05 48.60 43623.42 88888.00 2010-07-14 07:41:33.000 195 30807.08 48.59 43623.43 88888.00 2010-07-14 07:41:34.000 195 30807.09 48.60 43623.39 88888.00 2010-07-14 07:41:35.000 195 30807.09 48.58 43623.38 53399.07 2010-07-14 07:41:36.000 195 30807.09 48.56 43623.42 88888.00 2010-07-14 07:41:37.000 195 30807.11 48.56 43623.42 88888.00 2010-07-14 07:41:38.000 195 30807.13 48.61 43623.40 88888.00 2010-07-14 07:41:39.000 195 30807.13 48.60 43623.41 88888.00 2010-07-14 07:41:40.000 195 30807.10 48.60 43623.43 53399.09 2010-07-14 07:41:41.000 195 30807.09 48.56 43623.45 88888.00 2010-07-14 07:41:42.000 195 30807.08 48.54 43623.48 88888.00 2010-07-14 07:41:43.000 195 30807.13 48.56 43623.44 88888.00 2010-07-14 07:41:44.000 195 30807.12 48.56 43623.45 88888.00 2010-07-14 07:41:45.000 195 30807.13 48.60 43623.48 53399.09 2010-07-14 07:41:46.000 195 30807.13 48.57 43623.51 88888.00 2010-07-14 07:41:47.000 195 30807.10 48.55 43623.49 88888.00 2010-07-14 07:41:48.000 195 30807.05 48.57 43623.55 88888.00 2010-07-14 07:41:49.000 195 30807.11 48.61 43623.49 88888.00 2010-07-14 07:41:50.000 195 30807.09 48.58 43623.44 53399.05 2010-07-14 07:41:51.000 195 30807.08 48.64 43623.47 88888.00 2010-07-14 07:41:52.000 195 30807.10 48.62 43623.49 88888.00 2010-07-14 07:41:53.000 195 30807.06 48.60 43623.48 88888.00 2010-07-14 07:41:54.000 195 30807.08 48.63 43623.48 88888.00 2010-07-14 07:41:55.000 195 30807.09 48.61 43623.49 53399.06 2010-07-14 07:41:56.000 195 30807.09 48.61 43623.46 88888.00 2010-07-14 07:41:57.000 195 30807.12 48.59 43623.45 88888.00 2010-07-14 07:41:58.000 195 30807.12 48.59 43623.50 88888.00 2010-07-14 07:41:59.000 195 30807.11 48.59 43623.54 88888.00 2010-07-14 07:42:00.000 195 30807.10 48.60 43623.54 53399.09 2010-07-14 07:42:01.000 195 30807.08 48.63 43623.51 88888.00 2010-07-14 07:42:02.000 195 30807.06 48.61 43623.53 88888.00 2010-07-14 07:42:03.000 195 30807.08 48.63 43623.53 88888.00 2010-07-14 07:42:04.000 195 30807.12 48.65 43623.53 88888.00 2010-07-14 07:42:05.000 195 30807.12 48.66 43623.51 53399.10 2010-07-14 07:42:06.000 195 30807.11 48.61 43623.51 88888.00 2010-07-14 07:42:07.000 195 30807.10 48.61 43623.52 88888.00 2010-07-14 07:42:08.000 195 30807.20 48.73 43623.43 88888.00 2010-07-14 07:42:09.000 195 30807.11 48.65 43623.39 88888.00 2010-07-14 07:42:10.000 195 30807.09 48.62 43623.49 53399.14 2010-07-14 07:42:11.000 195 30807.14 48.66 43623.53 88888.00 2010-07-14 07:42:12.000 195 30807.13 48.62 43623.56 88888.00 2010-07-14 07:42:13.000 195 30807.12 48.63 43623.53 88888.00 2010-07-14 07:42:14.000 195 30807.13 48.66 43623.56 88888.00 2010-07-14 07:42:15.000 195 30807.16 48.68 43623.66 53399.20 2010-07-14 07:42:16.000 195 30807.21 48.70 43623.67 88888.00 2010-07-14 07:42:17.000 195 30807.18 48.68 43623.63 88888.00 2010-07-14 07:42:18.000 195 30807.21 48.65 43623.68 88888.00 2010-07-14 07:42:19.000 195 30807.17 48.66 43623.70 88888.00 2010-07-14 07:42:20.000 195 30807.18 48.65 43623.69 53399.21 2010-07-14 07:42:21.000 195 30807.22 48.66 43623.65 88888.00 2010-07-14 07:42:22.000 195 30807.22 48.69 43623.65 88888.00 2010-07-14 07:42:23.000 195 30807.22 48.64 43623.64 88888.00 2010-07-14 07:42:24.000 195 30807.23 48.62 43623.58 88888.00 2010-07-14 07:42:25.000 195 30807.20 48.60 43623.57 53399.25 2010-07-14 07:42:26.000 195 30807.20 48.65 43623.57 88888.00 2010-07-14 07:42:27.000 195 30807.24 48.64 43623.57 88888.00 2010-07-14 07:42:28.000 195 30807.22 48.61 43623.59 88888.00 2010-07-14 07:42:29.000 195 30807.25 48.62 43623.60 88888.00 2010-07-14 07:42:30.000 195 30807.21 48.62 43623.63 53399.28 2010-07-14 07:42:31.000 195 30807.21 48.60 43623.64 88888.00 2010-07-14 07:42:32.000 195 30807.19 48.64 43623.64 88888.00 2010-07-14 07:42:33.000 195 30807.21 48.65 43623.64 88888.00 2010-07-14 07:42:34.000 195 30807.23 48.64 43623.65 88888.00 2010-07-14 07:42:35.000 195 30807.23 48.61 43623.68 53399.31 2010-07-14 07:42:36.000 195 30807.21 48.56 43623.60 88888.00 2010-07-14 07:42:37.000 195 30807.20 48.55 43623.61 88888.00 2010-07-14 07:42:38.000 195 30807.21 48.56 43623.63 88888.00 2010-07-14 07:42:39.000 195 30807.21 48.61 43623.65 88888.00 2010-07-14 07:42:40.000 195 30807.21 48.60 43623.67 53399.32 2010-07-14 07:42:41.000 195 30807.21 48.56 43623.67 88888.00 2010-07-14 07:42:42.000 195 30807.21 48.58 43623.68 88888.00 2010-07-14 07:42:43.000 195 30807.18 48.59 43623.67 88888.00 2010-07-14 07:42:44.000 195 30807.20 48.60 43623.61 88888.00 2010-07-14 07:42:45.000 195 30807.22 48.56 43623.60 53399.30 2010-07-14 07:42:46.000 195 30807.21 48.57 43623.59 88888.00 2010-07-14 07:42:47.000 195 30807.23 48.60 43623.67 88888.00 2010-07-14 07:42:48.000 195 30807.21 48.61 43623.68 88888.00 2010-07-14 07:42:49.000 195 30807.17 48.62 43623.63 88888.00 2010-07-14 07:42:50.000 195 30807.16 48.58 43623.64 53399.32 2010-07-14 07:42:51.000 195 30807.13 48.59 43623.62 88888.00 2010-07-14 07:42:52.000 195 30807.16 48.62 43623.62 88888.00 2010-07-14 07:42:53.000 195 30807.15 48.59 43623.63 88888.00 2010-07-14 07:42:54.000 195 30807.14 48.57 43623.65 88888.00 2010-07-14 07:42:55.000 195 30807.14 48.56 43623.63 53399.30 2010-07-14 07:42:56.000 195 30807.14 48.61 43623.63 88888.00 2010-07-14 07:42:57.000 195 30807.14 48.61 43623.62 88888.00 2010-07-14 07:42:58.000 195 30807.15 48.62 43623.65 88888.00 2010-07-14 07:42:59.000 195 30807.14 48.60 43623.62 88888.00 2010-07-14 07:43:00.000 195 30807.13 48.59 43623.64 53399.30 2010-07-14 07:43:01.000 195 30807.13 48.60 43623.62 88888.00 2010-07-14 07:43:02.000 195 30807.12 48.57 43623.65 88888.00 2010-07-14 07:43:03.000 195 30807.11 48.57 43623.68 88888.00 2010-07-14 07:43:04.000 195 30807.11 48.59 43623.69 88888.00 2010-07-14 07:43:05.000 195 30807.12 48.57 43623.70 53399.28 2010-07-14 07:43:06.000 195 30807.08 48.56 43623.70 88888.00 2010-07-14 07:43:07.000 195 30807.08 48.59 43623.72 88888.00 2010-07-14 07:43:08.000 195 30807.12 48.61 43623.72 88888.00 2010-07-14 07:43:09.000 195 30807.12 48.62 43623.68 88888.00 2010-07-14 07:43:10.000 195 30807.12 48.60 43623.65 53399.33 2010-07-14 07:43:11.000 195 30807.11 48.61 43623.63 88888.00 2010-07-14 07:43:12.000 195 30807.13 48.61 43623.66 88888.00 2010-07-14 07:43:13.000 195 30807.15 48.65 43623.65 88888.00 2010-07-14 07:43:14.000 195 30807.13 48.64 43623.67 88888.00 2010-07-14 07:43:15.000 195 30807.13 48.67 43623.67 53399.31 2010-07-14 07:43:16.000 195 30807.11 48.66 43623.65 88888.00 2010-07-14 07:43:17.000 195 30807.12 48.65 43623.62 88888.00 2010-07-14 07:43:18.000 195 30807.11 48.67 43623.64 88888.00 2010-07-14 07:43:19.000 195 30807.06 48.66 43623.67 88888.00 2010-07-14 07:43:20.000 195 30807.01 48.65 43623.67 53399.30 2010-07-14 07:43:21.000 195 30807.04 48.62 43623.64 88888.00 2010-07-14 07:43:22.000 195 30807.03 48.66 43623.64 88888.00 2010-07-14 07:43:23.000 195 30807.04 48.69 43623.68 88888.00 2010-07-14 07:43:24.000 195 30807.04 48.66 43623.71 88888.00 2010-07-14 07:43:25.000 195 30807.03 48.63 43623.71 53399.26 2010-07-14 07:43:26.000 195 30807.05 48.62 43623.65 88888.00 2010-07-14 07:43:27.000 195 30807.10 48.61 43623.63 88888.00 2010-07-14 07:43:28.000 195 30807.13 48.62 43623.67 88888.00 2010-07-14 07:43:29.000 195 30807.14 48.66 43623.73 88888.00 2010-07-14 07:43:30.000 195 30807.10 48.63 43623.72 53399.29 2010-07-14 07:43:31.000 195 30807.11 48.62 43623.69 88888.00 2010-07-14 07:43:32.000 195 30807.07 48.63 43623.69 88888.00 2010-07-14 07:43:33.000 195 30807.04 48.64 43623.69 88888.00 2010-07-14 07:43:34.000 195 30806.95 48.58 43623.81 88888.00 2010-07-14 07:43:35.000 195 30807.01 48.62 43623.82 53399.30 2010-07-14 07:43:36.000 195 30807.06 48.65 43623.71 88888.00 2010-07-14 07:43:37.000 195 30807.02 48.65 43623.69 88888.00 2010-07-14 07:43:38.000 195 30807.01 48.66 43623.64 88888.00 2010-07-14 07:43:39.000 195 30807.03 48.68 43623.68 88888.00 2010-07-14 07:43:40.000 195 30807.00 48.61 43623.69 53399.27 2010-07-14 07:43:41.000 195 30806.95 48.60 43623.69 88888.00 2010-07-14 07:43:42.000 195 30806.95 48.62 43623.72 88888.00 2010-07-14 07:43:43.000 195 30806.93 48.62 43623.73 88888.00 2010-07-14 07:43:44.000 195 30806.93 48.59 43623.71 88888.00 2010-07-14 07:43:45.000 195 30806.94 48.61 43623.74 53399.29 2010-07-14 07:43:46.000 195 30806.96 48.63 43623.76 88888.00 2010-07-14 07:43:47.000 195 30806.95 48.66 43623.75 88888.00 2010-07-14 07:43:48.000 195 30806.94 48.67 43623.73 88888.00 2010-07-14 07:43:49.000 195 30806.96 48.67 43623.73 88888.00 2010-07-14 07:43:50.000 195 30806.95 48.66 43623.73 53399.25 2010-07-14 07:43:51.000 195 30806.95 48.65 43623.71 88888.00 2010-07-14 07:43:52.000 195 30806.91 48.61 43623.75 88888.00 2010-07-14 07:43:53.000 195 30806.89 48.65 43623.74 88888.00 2010-07-14 07:43:54.000 195 30806.88 48.66 43623.77 88888.00 2010-07-14 07:43:55.000 195 30806.86 48.67 43623.74 53399.23 2010-07-14 07:43:56.000 195 30806.91 48.67 43623.71 88888.00 2010-07-14 07:43:57.000 195 30806.90 48.64 43623.66 88888.00 2010-07-14 07:43:58.000 195 30806.86 48.64 43623.68 88888.00 2010-07-14 07:43:59.000 195 30806.87 48.62 43623.73 88888.00 2010-07-14 07:44:00.000 195 30806.86 48.65 43623.75 53399.23 2010-07-14 07:44:01.000 195 30806.83 48.62 43623.77 88888.00 2010-07-14 07:44:02.000 195 30806.82 48.62 43623.79 88888.00 2010-07-14 07:44:03.000 195 30806.83 48.63 43623.75 88888.00 2010-07-14 07:44:04.000 195 30806.82 48.65 43623.73 88888.00 2010-07-14 07:44:05.000 195 30806.82 48.61 43623.71 53399.18 2010-07-14 07:44:06.000 195 30806.80 48.63 43623.72 88888.00 2010-07-14 07:44:07.000 195 30806.77 48.66 43623.73 88888.00 2010-07-14 07:44:08.000 195 30806.80 48.67 43623.74 88888.00 2010-07-14 07:44:09.000 195 30806.81 48.65 43623.76 88888.00 2010-07-14 07:44:10.000 195 30806.83 48.68 43623.79 53399.20 2010-07-14 07:44:11.000 195 30806.81 48.70 43623.79 88888.00 2010-07-14 07:44:12.000 195 30806.79 48.72 43623.77 88888.00 2010-07-14 07:44:13.000 195 30806.80 48.68 43623.75 88888.00 2010-07-14 07:44:14.000 195 30806.80 48.66 43623.74 88888.00 2010-07-14 07:44:15.000 195 30806.78 48.64 43623.77 53399.18 2010-07-14 07:44:16.000 195 30806.79 48.64 43623.79 88888.00 2010-07-14 07:44:17.000 195 30806.80 48.67 43623.79 88888.00 2010-07-14 07:44:18.000 195 30806.80 48.65 43623.79 88888.00 2010-07-14 07:44:19.000 195 30806.81 48.66 43623.71 88888.00 2010-07-14 07:44:20.000 195 30806.85 48.74 43623.68 53399.17 2010-07-14 07:44:21.000 195 30806.80 48.69 43623.65 88888.00 2010-07-14 07:44:22.000 195 30806.77 48.69 43623.71 88888.00 2010-07-14 07:44:23.000 195 30806.76 48.68 43623.74 88888.00 2010-07-14 07:44:24.000 195 30806.75 48.66 43623.75 88888.00 2010-07-14 07:44:25.000 195 30806.78 48.66 43623.73 53399.16 2010-07-14 07:44:26.000 195 30806.78 48.68 43623.74 88888.00 2010-07-14 07:44:27.000 195 30806.78 48.70 43623.76 88888.00 2010-07-14 07:44:28.000 195 30806.81 48.71 43623.80 88888.00 2010-07-14 07:44:29.000 195 30806.80 48.71 43623.81 88888.00 2010-07-14 07:44:30.000 195 30806.81 48.69 43623.78 53399.18 2010-07-14 07:44:31.000 195 30806.79 48.70 43623.78 88888.00 2010-07-14 07:44:32.000 195 30806.76 48.75 43623.81 88888.00 2010-07-14 07:44:33.000 195 30806.76 48.74 43623.77 88888.00 2010-07-14 07:44:34.000 195 30806.76 48.76 43623.83 88888.00 2010-07-14 07:44:35.000 195 30806.73 48.77 43623.81 53399.18 2010-07-14 07:44:36.000 195 30806.75 48.78 43623.74 88888.00 2010-07-14 07:44:37.000 195 30806.76 48.76 43623.75 88888.00 2010-07-14 07:44:38.000 195 30806.76 48.75 43623.79 88888.00 2010-07-14 07:44:39.000 195 30806.75 48.74 43623.78 88888.00 2010-07-14 07:44:40.000 195 30806.73 48.73 43623.76 53399.17 2010-07-14 07:44:41.000 195 30806.70 48.75 43623.85 88888.00 2010-07-14 07:44:42.000 195 30806.68 48.77 43623.83 88888.00 2010-07-14 07:44:43.000 195 30806.79 48.86 43623.75 88888.00 2010-07-14 07:44:44.000 195 30806.72 48.79 43623.79 88888.00 2010-07-14 07:44:45.000 195 30806.65 48.73 43623.86 53399.18 2010-07-14 07:44:46.000 195 30806.66 48.75 43623.86 88888.00 2010-07-14 07:44:47.000 195 30806.72 48.74 43623.81 88888.00 2010-07-14 07:44:48.000 195 30806.74 48.72 43623.83 88888.00 2010-07-14 07:44:49.000 195 30806.74 48.76 43623.86 88888.00 2010-07-14 07:44:50.000 195 30806.74 48.78 43623.84 53399.19 2010-07-14 07:44:51.000 195 30806.72 48.77 43623.81 88888.00 2010-07-14 07:44:52.000 195 30806.74 48.76 43623.85 88888.00 2010-07-14 07:44:53.000 195 30806.74 48.77 43623.90 88888.00 2010-07-14 07:44:54.000 195 30806.72 48.72 43623.86 88888.00 2010-07-14 07:44:55.000 195 30806.67 48.76 43623.88 53399.16 2010-07-14 07:44:56.000 195 30806.69 48.76 43623.84 88888.00 2010-07-14 07:44:57.000 195 30806.65 48.75 43623.86 88888.00 2010-07-14 07:44:58.000 195 30806.69 48.76 43623.85 88888.00 2010-07-14 07:44:59.000 195 30806.67 48.75 43623.83 88888.00 2010-07-14 07:45:00.000 195 30806.66 48.77 43623.86 53399.19 2010-07-14 07:45:01.000 195 30806.65 48.78 43623.92 88888.00 2010-07-14 07:45:02.000 195 30806.65 48.77 43623.90 88888.00 2010-07-14 07:45:03.000 195 30806.65 48.80 43623.86 88888.00 2010-07-14 07:45:04.000 195 30806.66 48.77 43623.82 88888.00 2010-07-14 07:45:05.000 195 30806.67 48.79 43623.85 53399.15 2010-07-14 07:45:06.000 195 30806.66 48.81 43623.86 88888.00 2010-07-14 07:45:07.000 195 30806.65 48.79 43623.87 88888.00 2010-07-14 07:45:08.000 195 30806.69 48.79 43623.93 88888.00 2010-07-14 07:45:09.000 195 30806.67 48.80 43623.93 88888.00 2010-07-14 07:45:10.000 195 30806.62 48.79 43623.87 53399.17 2010-07-14 07:45:11.000 195 30806.63 48.79 43623.82 88888.00 2010-07-14 07:45:12.000 195 30806.66 48.78 43623.82 88888.00 2010-07-14 07:45:13.000 195 30806.60 48.77 43623.85 88888.00 2010-07-14 07:45:14.000 195 30806.49 48.60 43623.95 88888.00 2010-07-14 07:45:15.000 195 30806.59 48.72 43623.95 53399.16 2010-07-14 07:45:16.000 195 30806.61 48.81 43623.91 88888.00 2010-07-14 07:45:17.000 195 30806.60 48.83 43623.91 88888.00 2010-07-14 07:45:18.000 195 30806.60 48.84 43623.86 88888.00 2010-07-14 07:45:19.000 195 30806.62 48.85 43623.87 88888.00 2010-07-14 07:45:20.000 195 30806.64 48.92 43623.81 53399.16 2010-07-14 07:45:21.000 195 30806.63 48.90 43623.80 88888.00 2010-07-14 07:45:22.000 195 30806.62 48.86 43623.81 88888.00 2010-07-14 07:45:23.000 195 30806.60 48.81 43623.85 88888.00 2010-07-14 07:45:24.000 195 30806.57 48.81 43623.87 88888.00 2010-07-14 07:45:25.000 195 30806.57 48.85 43623.86 53399.14 2010-07-14 07:45:26.000 195 30806.55 48.79 43623.84 88888.00 2010-07-14 07:45:27.000 195 30806.53 48.83 43623.87 88888.00 2010-07-14 07:45:28.000 195 30806.56 48.90 43623.83 88888.00 2010-07-14 07:45:29.000 195 30806.56 48.89 43623.83 88888.00 2010-07-14 07:45:30.000 195 30806.57 48.96 43623.83 53399.18 2010-07-14 07:45:31.000 195 30806.61 48.99 43623.84 88888.00 2010-07-14 07:45:32.000 195 30806.60 48.95 43623.85 88888.00 2010-07-14 07:45:33.000 195 30806.59 48.91 43623.85 88888.00 2010-07-14 07:45:34.000 195 30806.58 48.89 43623.88 88888.00 2010-07-14 07:45:35.000 195 30806.59 48.86 43623.90 53399.15 2010-07-14 07:45:36.000 195 30806.60 48.88 43623.95 88888.00 2010-07-14 07:45:37.000 195 30806.61 48.93 43623.94 88888.00 2010-07-14 07:45:38.000 195 30806.58 48.95 43623.89 88888.00 2010-07-14 07:45:39.000 195 30806.57 48.95 43623.90 88888.00 2010-07-14 07:45:40.000 195 30806.57 48.96 43623.92 53399.17 2010-07-14 07:45:41.000 195 30806.56 48.95 43623.90 88888.00 2010-07-14 07:45:42.000 195 30806.56 48.93 43623.88 88888.00 2010-07-14 07:45:43.000 195 30806.53 48.92 43623.92 88888.00 2010-07-14 07:45:44.000 195 30806.55 48.93 43623.89 88888.00 2010-07-14 07:45:45.000 195 30806.55 48.90 43623.92 53399.16 2010-07-14 07:45:46.000 195 30806.57 48.96 43624.00 88888.00 2010-07-14 07:45:47.000 195 30806.59 49.00 43623.99 88888.00 2010-07-14 07:45:48.000 195 30806.58 49.01 43623.96 88888.00 2010-07-14 07:45:49.000 195 30806.55 48.98 43623.91 88888.00 2010-07-14 07:45:50.000 195 30806.49 48.99 43623.92 53399.15 2010-07-14 07:45:51.000 195 30806.47 48.98 43623.93 88888.00 2010-07-14 07:45:52.000 195 30806.50 49.00 43623.94 88888.00 2010-07-14 07:45:53.000 195 30806.51 49.02 43623.93 88888.00 2010-07-14 07:45:54.000 195 30806.51 48.99 43623.96 88888.00 2010-07-14 07:45:55.000 195 30806.50 48.96 43623.90 53399.16 2010-07-14 07:45:56.000 195 30806.48 48.98 43623.90 88888.00 2010-07-14 07:45:57.000 195 30806.48 49.00 43623.95 88888.00 2010-07-14 07:45:58.000 195 30806.46 49.01 43623.92 88888.00 2010-07-14 07:45:59.000 195 30806.46 49.03 43623.94 88888.00 2010-07-14 07:46:00.000 195 30806.49 49.04 43623.91 53399.11 2010-07-14 07:46:01.000 195 30806.47 49.04 43623.92 88888.00 2010-07-14 07:46:02.000 195 30806.42 49.02 43623.90 88888.00 2010-07-14 07:46:03.000 195 30806.41 49.02 43623.89 88888.00 2010-07-14 07:46:04.000 195 30806.44 49.03 43623.94 88888.00 2010-07-14 07:46:05.000 195 30806.41 49.03 43624.04 53399.08 2010-07-14 07:46:06.000 195 30806.39 49.01 43624.01 88888.00 2010-07-14 07:46:07.000 195 30806.41 49.04 43623.94 88888.00 2010-07-14 07:46:08.000 195 30806.37 48.99 43623.91 88888.00 2010-07-14 07:46:09.000 195 30806.34 48.96 43623.88 88888.00 2010-07-14 07:46:10.000 195 30806.33 49.00 43623.89 53399.01 2010-07-14 07:46:11.000 195 30806.34 49.00 43623.89 88888.00 2010-07-14 07:46:12.000 195 30806.33 49.01 43623.88 88888.00 2010-07-14 07:46:13.000 195 30806.32 48.99 43623.85 88888.00 2010-07-14 07:46:14.000 195 30806.32 49.01 43623.90 88888.00 2010-07-14 07:46:15.000 195 30806.36 49.05 43623.88 53399.02 2010-07-14 07:46:16.000 195 30806.33 49.03 43623.90 88888.00 2010-07-14 07:46:17.000 195 30806.28 49.01 43623.89 88888.00 2010-07-14 07:46:18.000 195 30806.25 49.01 43623.91 88888.00 2010-07-14 07:46:19.000 195 30806.23 49.02 43623.92 88888.00 2010-07-14 07:46:20.000 195 30806.25 49.00 43623.92 53399.02 2010-07-14 07:46:21.000 195 30806.27 49.03 43623.92 88888.00 2010-07-14 07:46:22.000 195 30806.27 49.02 43623.96 88888.00 2010-07-14 07:46:23.000 195 30806.22 49.04 43623.95 88888.00 2010-07-14 07:46:24.000 195 30806.25 49.03 43623.89 88888.00 2010-07-14 07:46:25.000 195 30806.27 49.07 43623.85 53399.00 2010-07-14 07:46:26.000 195 30806.24 49.05 43623.82 88888.00 2010-07-14 07:46:27.000 195 30806.26 49.05 43623.81 88888.00 2010-07-14 07:46:28.000 195 30806.25 49.06 43623.86 88888.00 2010-07-14 07:46:29.000 195 30806.21 49.05 43623.88 88888.00 2010-07-14 07:46:30.000 195 30806.24 49.04 43623.85 53399.00 2010-07-14 07:46:31.000 195 30806.23 49.04 43623.90 88888.00 2010-07-14 07:46:32.000 195 30806.18 49.06 43623.94 88888.00 2010-07-14 07:46:33.000 195 30806.18 49.06 43623.93 88888.00 2010-07-14 07:46:34.000 195 30806.18 49.03 43623.88 88888.00 2010-07-14 07:46:35.000 195 30806.18 49.02 43623.90 53398.99 2010-07-14 07:46:36.000 195 30806.19 49.06 43623.93 88888.00 2010-07-14 07:46:37.000 195 30806.22 49.06 43623.94 88888.00 2010-07-14 07:46:38.000 195 30806.24 49.09 43623.95 88888.00 2010-07-14 07:46:39.000 195 30806.20 49.13 43623.95 88888.00 2010-07-14 07:46:40.000 195 30806.17 49.09 43623.90 53398.97 2010-07-14 07:46:41.000 195 30806.16 49.11 43623.93 88888.00 2010-07-14 07:46:42.000 195 30806.15 49.08 43623.94 88888.00 2010-07-14 07:46:43.000 195 30806.15 49.10 43623.92 88888.00 2010-07-14 07:46:44.000 195 30806.16 49.14 43623.97 88888.00 2010-07-14 07:46:45.000 195 30806.13 49.14 43623.98 53398.95 2010-07-14 07:46:46.000 195 30806.13 49.18 43623.99 88888.00 2010-07-14 07:46:47.000 195 30806.14 49.19 43623.97 88888.00 2010-07-14 07:46:48.000 195 30806.12 49.18 43624.04 88888.00 2010-07-14 07:46:49.000 195 30806.10 49.15 43624.04 88888.00 2010-07-14 07:46:50.000 195 30806.11 49.17 43624.01 53398.96 2010-07-14 07:46:51.000 195 30806.13 49.20 43624.02 88888.00 2010-07-14 07:46:52.000 195 30806.14 49.19 43624.06 88888.00 2010-07-14 07:46:53.000 195 30806.09 49.14 43624.01 88888.00 2010-07-14 07:46:54.000 195 30806.08 49.16 43623.97 88888.00 2010-07-14 07:46:55.000 195 30806.08 49.21 43624.01 53398.96 2010-07-14 07:46:56.000 195 30806.08 49.19 43624.01 88888.00 2010-07-14 07:46:57.000 195 30806.17 49.26 43623.95 88888.00 2010-07-14 07:46:58.000 195 30806.11 49.24 43623.90 88888.00 2010-07-14 07:46:59.000 195 30806.05 49.19 43624.00 88888.00 2010-07-14 07:47:00.000 195 30806.06 49.17 43624.00 53398.87 2010-07-14 07:47:01.000 195 30806.07 49.16 43624.01 88888.00 2010-07-14 07:47:02.000 195 30806.08 49.21 43624.02 88888.00 2010-07-14 07:47:03.000 195 30806.05 49.21 43623.98 88888.00 2010-07-14 07:47:04.000 195 30806.05 49.25 43624.04 88888.00 2010-07-14 07:47:05.000 195 30806.02 49.27 43624.04 53398.95 2010-07-14 07:47:06.000 195 30805.99 49.22 43624.00 88888.00 2010-07-14 07:47:07.000 195 30806.00 49.22 43623.97 88888.00 2010-07-14 07:47:08.000 195 30806.04 49.19 43623.97 88888.00 2010-07-14 07:47:09.000 195 30806.03 49.23 43623.99 88888.00 2010-07-14 07:47:10.000 195 30806.04 49.26 43624.00 53398.96 2010-07-14 07:47:11.000 195 30806.03 49.27 43624.02 88888.00 2010-07-14 07:47:12.000 195 30806.03 49.27 43623.99 88888.00 2010-07-14 07:47:13.000 195 30806.05 49.26 43623.99 88888.00 2010-07-14 07:47:14.000 195 30806.06 49.27 43624.00 88888.00 2010-07-14 07:47:15.000 195 30806.07 49.31 43624.06 53398.94 2010-07-14 07:47:16.000 195 30806.07 49.30 43624.03 88888.00 2010-07-14 07:47:17.000 195 30806.04 49.29 43624.04 88888.00 2010-07-14 07:47:18.000 195 30806.04 49.33 43624.05 88888.00 2010-07-14 07:47:19.000 195 30806.05 49.34 43624.07 88888.00 2010-07-14 07:47:20.000 195 30806.03 49.26 43624.05 53398.98 2010-07-14 07:47:21.000 195 30806.01 49.24 43624.04 88888.00 2010-07-14 07:47:22.000 195 30805.99 49.24 43624.09 88888.00 2010-07-14 07:47:23.000 195 30806.03 49.28 43624.07 88888.00 2010-07-14 07:47:24.000 195 30806.00 49.29 43624.07 88888.00 2010-07-14 07:47:25.000 195 30805.99 49.28 43624.03 53398.92 2010-07-14 07:47:26.000 195 30805.93 49.26 43624.01 88888.00 2010-07-14 07:47:27.000 195 30805.90 49.25 43623.99 88888.00 2010-07-14 07:47:28.000 195 30805.91 49.30 43623.98 88888.00 2010-07-14 07:47:29.000 195 30805.97 49.33 43624.03 88888.00 2010-07-14 07:47:30.000 195 30805.94 49.33 43624.03 53398.91 2010-07-14 07:47:31.000 195 30805.94 49.33 43624.03 88888.00 2010-07-14 07:47:32.000 195 30805.93 49.32 43623.99 88888.00 2010-07-14 07:47:33.000 195 30805.92 49.33 43624.00 88888.00 2010-07-14 07:47:34.000 195 30805.89 49.31 43624.00 88888.00 2010-07-14 07:47:35.000 195 30805.90 49.31 43624.01 53398.89 2010-07-14 07:47:36.000 195 30805.88 49.33 43624.06 88888.00 2010-07-14 07:47:37.000 195 30805.85 49.35 43624.00 88888.00 2010-07-14 07:47:38.000 195 30805.84 49.32 43624.00 88888.00 2010-07-14 07:47:39.000 195 30805.89 49.30 43623.99 88888.00 2010-07-14 07:47:40.000 195 30805.86 49.29 43624.00 53398.90 2010-07-14 07:47:41.000 195 30805.84 49.32 43624.02 88888.00 2010-07-14 07:47:42.000 195 30805.79 49.28 43624.15 88888.00 2010-07-14 07:47:43.000 195 30805.85 49.32 43624.17 88888.00 2010-07-14 07:47:44.000 195 30805.85 49.35 43624.11 88888.00 2010-07-14 07:47:45.000 195 30805.86 49.34 43624.05 53398.96 2010-07-14 07:47:46.000 195 30805.86 49.37 43624.06 88888.00 2010-07-14 07:47:47.000 195 30805.85 49.36 43624.12 88888.00 2010-07-14 07:47:48.000 195 30805.83 49.37 43624.11 88888.00 2010-07-14 07:47:49.000 195 30805.83 49.34 43624.09 88888.00 2010-07-14 07:47:50.000 195 30805.81 49.36 43624.12 53398.85 2010-07-14 07:47:51.000 195 30805.79 49.37 43624.12 88888.00 2010-07-14 07:47:52.000 195 30805.78 49.40 43624.11 88888.00 2010-07-14 07:47:53.000 195 30805.77 49.40 43624.11 88888.00 2010-07-14 07:47:54.000 195 30805.80 49.32 43624.00 88888.00 2010-07-14 07:47:55.000 195 30805.74 49.37 43624.03 53398.84 2010-07-14 07:47:56.000 195 30805.72 49.41 43624.07 88888.00 2010-07-14 07:47:57.000 195 30805.70 49.37 43624.11 88888.00 2010-07-14 07:47:58.000 195 30805.72 49.36 43624.14 88888.00 2010-07-14 07:47:59.000 195 30805.71 49.32 43624.13 88888.00 2010-07-14 07:48:00.000 195 30805.71 49.38 43624.09 53398.83 2010-07-14 07:48:01.000 195 30805.71 49.39 43624.08 88888.00 2010-07-14 07:48:02.000 195 30805.70 49.39 43624.08 88888.00 2010-07-14 07:48:03.000 195 30805.70 49.38 43624.08 88888.00 2010-07-14 07:48:04.000 195 30805.69 49.40 43624.05 88888.00 2010-07-14 07:48:05.000 195 30805.70 49.40 43624.04 53398.80 2010-07-14 07:48:06.000 195 30805.70 49.37 43624.01 88888.00 2010-07-14 07:48:07.000 195 30805.66 49.34 43624.06 88888.00 2010-07-14 07:48:08.000 195 30805.61 49.35 43624.08 88888.00 2010-07-14 07:48:09.000 195 30805.62 49.37 43624.08 88888.00 2010-07-14 07:48:10.000 195 30805.60 49.40 43624.07 53398.75 2010-07-14 07:48:11.000 195 30805.59 49.41 43624.10 88888.00 2010-07-14 07:48:12.000 195 30805.62 49.42 43624.10 88888.00 2010-07-14 07:48:13.000 195 30805.61 49.43 43624.13 88888.00 2010-07-14 07:48:14.000 195 30805.59 49.41 43624.18 88888.00 2010-07-14 07:48:15.000 195 30805.60 49.49 43624.18 53398.73 2010-07-14 07:48:16.000 195 30805.64 49.46 43624.18 88888.00 2010-07-14 07:48:17.000 195 30805.60 49.41 43624.13 88888.00 2010-07-14 07:48:18.000 195 30805.56 49.45 43624.07 88888.00 2010-07-14 07:48:19.000 195 30805.58 49.48 43624.09 88888.00 2010-07-14 07:48:20.000 195 30805.56 49.46 43624.12 53398.76 2010-07-14 07:48:21.000 195 30805.56 49.45 43624.11 88888.00 2010-07-14 07:48:22.000 195 30805.53 49.44 43624.05 88888.00 2010-07-14 07:48:23.000 195 30805.55 49.44 43624.09 88888.00 2010-07-14 07:48:24.000 195 30805.54 49.43 43624.13 88888.00 2010-07-14 07:48:25.000 195 30805.54 49.44 43624.11 53398.73 2010-07-14 07:48:26.000 195 30805.50 49.47 43624.13 88888.00 2010-07-14 07:48:27.000 195 30805.46 49.46 43624.08 88888.00 2010-07-14 07:48:28.000 195 30805.44 49.44 43624.11 88888.00 2010-07-14 07:48:29.000 195 30805.49 49.45 43624.11 88888.00 2010-07-14 07:48:30.000 195 30805.43 49.45 43624.08 53398.69 2010-07-14 07:48:31.000 195 30805.45 49.49 43624.07 88888.00 2010-07-14 07:48:32.000 195 30805.44 49.49 43624.08 88888.00 2010-07-14 07:48:33.000 195 30805.43 49.48 43624.04 88888.00 2010-07-14 07:48:34.000 195 30805.40 49.51 43624.03 88888.00 2010-07-14 07:48:35.000 195 30805.40 49.48 43624.03 53398.67 2010-07-14 07:48:36.000 195 30805.39 49.44 43624.05 88888.00 2010-07-14 07:48:37.000 195 30805.34 49.43 43624.05 88888.00 2010-07-14 07:48:38.000 195 30805.36 49.43 43624.11 88888.00 2010-07-14 07:48:39.000 195 30805.38 49.43 43624.10 88888.00 2010-07-14 07:48:40.000 195 30805.36 49.46 43624.01 53398.59 2010-07-14 07:48:41.000 195 30805.31 49.48 43624.02 88888.00 2010-07-14 07:48:42.000 195 30805.30 49.52 43624.10 88888.00 2010-07-14 07:48:43.000 195 30805.29 49.52 43624.14 88888.00 2010-07-14 07:48:44.000 195 30805.30 49.49 43624.10 88888.00 2010-07-14 07:48:45.000 195 30805.29 49.49 43624.07 53398.60 2010-07-14 07:48:46.000 195 30805.30 49.53 43624.05 88888.00 2010-07-14 07:48:47.000 195 30805.33 49.53 43624.06 88888.00 2010-07-14 07:48:48.000 195 30805.32 49.51 43624.09 88888.00 2010-07-14 07:48:49.000 195 30805.31 49.53 43624.06 88888.00 2010-07-14 07:48:50.000 195 30805.30 49.53 43624.08 53398.60 2010-07-14 07:48:51.000 195 30805.27 49.50 43624.06 88888.00 2010-07-14 07:48:52.000 195 30805.28 49.53 43624.07 88888.00 2010-07-14 07:48:53.000 195 30805.27 49.53 43624.05 88888.00 2010-07-14 07:48:54.000 195 30805.24 49.53 43624.08 88888.00 2010-07-14 07:48:55.000 195 30805.25 49.56 43624.05 53398.60 2010-07-14 07:48:56.000 195 30805.26 49.61 43624.02 88888.00 2010-07-14 07:48:57.000 195 30805.27 49.61 43624.09 88888.00 2010-07-14 07:48:58.000 195 30805.24 49.58 43624.06 88888.00 2010-07-14 07:48:59.000 195 30805.24 49.55 43624.07 88888.00 2010-07-14 07:49:00.000 195 30805.16 49.55 43624.17 53398.58 2010-07-14 07:49:01.000 195 30805.19 49.63 43624.15 88888.00 2010-07-14 07:49:02.000 195 30805.20 49.69 43624.13 88888.00 2010-07-14 07:49:03.000 195 30805.17 49.66 43624.12 88888.00 2010-07-14 07:49:04.000 195 30805.18 49.68 43624.14 88888.00 2010-07-14 07:49:05.000 195 30805.17 49.66 43624.13 53398.52 2010-07-14 07:49:06.000 195 30805.15 49.66 43624.06 88888.00 2010-07-14 07:49:07.000 195 30805.12 49.70 43624.04 88888.00 2010-07-14 07:49:08.000 195 30805.11 49.69 43624.09 88888.00 2010-07-14 07:49:09.000 195 30805.12 49.72 43624.11 88888.00 2010-07-14 07:49:10.000 195 30805.09 49.68 43624.11 53398.51 2010-07-14 07:49:11.000 195 30805.08 49.67 43624.15 88888.00 2010-07-14 07:49:12.000 195 30805.06 49.69 43624.17 88888.00 2010-07-14 07:49:13.000 195 30805.06 49.66 43624.19 88888.00 2010-07-14 07:49:14.000 195 30805.09 49.69 43624.22 88888.00 2010-07-14 07:49:15.000 195 30805.08 49.68 43624.17 53398.41 2010-07-14 07:49:16.000 195 30805.06 49.65 43624.12 88888.00 2010-07-14 07:49:17.000 195 30805.01 49.65 43624.13 88888.00 2010-07-14 07:49:18.000 195 30805.00 49.63 43624.17 88888.00 2010-07-14 07:49:19.000 195 30804.97 49.66 43624.18 88888.00 2010-07-14 07:49:20.000 195 30804.92 49.69 43624.18 53398.43 2010-07-14 07:49:21.000 195 30804.91 49.67 43624.15 88888.00 2010-07-14 07:49:22.000 195 30804.92 49.67 43624.19 88888.00 2010-07-14 07:49:23.000 195 30804.95 49.66 43624.21 88888.00 2010-07-14 07:49:24.000 195 30804.92 49.66 43624.22 88888.00 2010-07-14 07:49:25.000 195 30804.97 49.67 43624.17 53398.38 2010-07-14 07:49:26.000 195 30804.97 49.68 43624.15 88888.00 2010-07-14 07:49:27.000 195 30804.99 49.65 43624.14 88888.00 2010-07-14 07:49:28.000 195 30804.97 49.66 43624.10 88888.00 2010-07-14 07:49:29.000 195 30804.96 49.66 43624.09 88888.00 2010-07-14 07:49:30.000 195 30804.90 49.66 43624.07 53398.37 2010-07-14 07:49:31.000 195 30804.86 49.67 43624.08 88888.00 2010-07-14 07:49:32.000 195 30804.85 49.66 43624.13 88888.00 2010-07-14 07:49:33.000 195 30804.84 49.66 43624.15 88888.00 2010-07-14 07:49:34.000 195 30804.84 49.67 43624.17 88888.00 2010-07-14 07:49:35.000 195 30804.84 49.69 43624.17 53398.31 2010-07-14 07:49:36.000 195 30804.83 49.70 43624.15 88888.00 2010-07-14 07:49:37.000 195 30804.81 49.71 43624.20 88888.00 2010-07-14 07:49:38.000 195 30804.81 49.67 43624.19 88888.00 2010-07-14 07:49:39.000 195 30804.80 49.66 43624.16 88888.00 2010-07-14 07:49:40.000 195 30804.81 49.65 43624.17 53398.29 2010-07-14 07:49:41.000 195 30804.79 49.66 43624.09 88888.00 2010-07-14 07:49:42.000 195 30804.78 49.68 43624.08 88888.00 2010-07-14 07:49:43.000 195 30804.77 49.65 43624.08 88888.00 2010-07-14 07:49:44.000 195 30804.75 49.65 43624.08 88888.00 2010-07-14 07:49:45.000 195 30804.73 49.68 43624.09 53398.29 2010-07-14 07:49:46.000 195 30804.76 49.69 43624.08 88888.00 2010-07-14 07:49:47.000 195 30804.76 49.69 43624.09 88888.00 2010-07-14 07:49:48.000 195 30804.78 49.69 43624.12 88888.00 2010-07-14 07:49:49.000 195 30804.74 49.69 43624.08 88888.00 2010-07-14 07:49:50.000 195 30804.72 49.70 43624.08 53398.29 2010-07-14 07:49:51.000 195 30804.74 49.70 43624.12 88888.00 2010-07-14 07:49:52.000 195 30804.72 49.70 43624.17 88888.00 2010-07-14 07:49:53.000 195 30804.73 49.69 43624.14 88888.00 2010-07-14 07:49:54.000 195 30804.70 49.66 43624.14 88888.00 2010-07-14 07:49:55.000 195 30804.69 49.71 43624.15 53398.26 2010-07-14 07:49:56.000 195 30804.70 49.70 43624.13 88888.00 2010-07-14 07:49:57.000 195 30804.73 49.70 43624.15 88888.00 2010-07-14 07:49:58.000 195 30804.72 49.70 43624.19 88888.00 2010-07-14 07:49:59.000 195 30804.72 49.74 43624.19 88888.00 2010-07-14 07:50:00.000 195 30804.69 49.71 43624.21 53398.26 2010-07-14 07:50:01.000 195 30804.74 49.77 43624.21 88888.00 2010-07-14 07:50:02.000 195 30804.71 49.77 43624.23 88888.00 2010-07-14 07:50:03.000 195 30804.71 49.74 43624.14 88888.00 2010-07-14 07:50:04.000 195 30804.71 49.74 43624.10 88888.00 2010-07-14 07:50:05.000 195 30804.68 49.71 43624.11 53398.25 2010-07-14 07:50:06.000 195 30804.67 49.72 43624.07 88888.00 2010-07-14 07:50:07.000 195 30804.68 49.72 43624.07 88888.00 2010-07-14 07:50:08.000 195 30804.67 49.70 43624.13 88888.00 2010-07-14 07:50:09.000 195 30804.66 49.72 43624.14 88888.00 2010-07-14 07:50:10.000 195 30804.66 49.74 43624.16 53398.26 2010-07-14 07:50:11.000 195 30804.63 49.75 43624.18 88888.00 2010-07-14 07:50:12.000 195 30804.66 49.75 43624.16 88888.00 2010-07-14 07:50:13.000 195 30804.63 49.73 43624.17 88888.00 2010-07-14 07:50:14.000 195 30804.64 49.73 43624.17 88888.00 2010-07-14 07:50:15.000 195 30804.63 49.74 43624.18 53398.22 2010-07-14 07:50:16.000 195 30804.62 49.76 43624.17 88888.00 2010-07-14 07:50:17.000 195 30804.60 49.74 43624.21 88888.00 2010-07-14 07:50:18.000 195 30804.60 49.72 43624.21 88888.00 2010-07-14 07:50:19.000 195 30804.58 49.73 43624.23 88888.00 2010-07-14 07:50:20.000 195 30804.56 49.72 43624.21 53398.21 2010-07-14 07:50:21.000 195 30804.52 49.73 43624.22 88888.00 2010-07-14 07:50:22.000 195 30804.51 49.73 43624.20 88888.00 2010-07-14 07:50:23.000 195 30804.53 49.73 43624.16 88888.00 2010-07-14 07:50:24.000 195 30804.51 49.72 43624.12 88888.00 2010-07-14 07:50:25.000 195 30804.53 49.73 43624.12 53398.22 2010-07-14 07:50:26.000 195 30804.52 49.78 43624.14 88888.00 2010-07-14 07:50:27.000 195 30804.53 49.78 43624.20 88888.00 2010-07-14 07:50:28.000 195 30804.51 49.76 43624.18 88888.00 2010-07-14 07:50:29.000 195 30804.48 49.74 43624.15 88888.00 2010-07-14 07:50:30.000 195 30804.49 49.74 43624.12 53398.18 2010-07-14 07:50:31.000 195 30804.46 49.75 43624.14 88888.00 2010-07-14 07:50:32.000 195 30804.42 49.77 43624.18 88888.00 2010-07-14 07:50:33.000 195 30804.42 49.82 43624.20 88888.00 2010-07-14 07:50:34.000 195 30804.42 49.79 43624.14 88888.00 2010-07-14 07:50:35.000 195 30804.44 49.76 43624.08 53398.18 2010-07-14 07:50:36.000 195 30804.43 49.76 43624.12 88888.00 2010-07-14 07:50:37.000 195 30804.40 49.81 43624.15 88888.00 2010-07-14 07:50:38.000 195 30804.36 49.81 43624.18 88888.00 2010-07-14 07:50:39.000 195 30804.36 49.83 43624.18 88888.00 2010-07-14 07:50:40.000 195 30804.36 49.85 43624.18 53398.13 2010-07-14 07:50:41.000 195 30804.37 49.85 43624.18 88888.00 2010-07-14 07:50:42.000 195 30804.39 49.80 43624.22 88888.00 2010-07-14 07:50:43.000 195 30804.36 49.80 43624.15 88888.00 2010-07-14 07:50:44.000 195 30804.34 49.80 43624.16 88888.00 2010-07-14 07:50:45.000 195 30804.37 49.84 43624.19 53398.09 2010-07-14 07:50:46.000 195 30804.35 49.87 43624.24 88888.00 2010-07-14 07:50:47.000 195 30804.34 49.86 43624.26 88888.00 2010-07-14 07:50:48.000 195 30804.35 49.86 43624.27 88888.00 2010-07-14 07:50:49.000 195 30804.35 49.84 43624.26 88888.00 2010-07-14 07:50:50.000 195 30804.37 49.85 43624.24 53398.11 2010-07-14 07:50:51.000 195 30804.34 49.85 43624.19 88888.00 2010-07-14 07:50:52.000 195 30804.33 49.87 43624.23 88888.00 2010-07-14 07:50:53.000 195 30804.33 49.87 43624.24 88888.00 2010-07-14 07:50:54.000 195 30804.33 49.86 43624.23 88888.00 2010-07-14 07:50:55.000 195 30804.31 49.84 43624.26 53398.08 2010-07-14 07:50:56.000 195 30804.31 49.84 43624.29 88888.00 2010-07-14 07:50:57.000 195 30804.32 49.89 43624.32 88888.00 2010-07-14 07:50:58.000 195 30804.31 49.91 43624.35 88888.00 2010-07-14 07:50:59.000 195 30804.33 49.89 43624.31 88888.00 2010-07-14 07:51:00.000 195 30804.30 49.89 43624.31 53398.09 2010-07-14 07:51:01.000 195 30804.26 49.88 43624.32 88888.00 2010-07-14 07:51:02.000 195 30804.24 49.84 43624.32 88888.00 2010-07-14 07:51:03.000 195 30804.28 49.85 43624.35 88888.00 2010-07-14 07:51:04.000 195 30804.26 49.85 43624.30 88888.00 2010-07-14 07:51:05.000 195 30804.26 49.87 43624.31 53398.10 2010-07-14 07:51:06.000 195 30804.26 49.88 43624.29 88888.00 2010-07-14 07:51:07.000 195 30804.25 49.88 43624.31 88888.00 2010-07-14 07:51:08.000 195 30804.23 49.84 43624.29 88888.00 2010-07-14 07:51:09.000 195 30804.26 49.87 43624.24 88888.00 2010-07-14 07:51:10.000 195 30804.26 49.88 43624.26 53398.07 2010-07-14 07:51:11.000 195 30804.24 49.87 43624.26 88888.00 2010-07-14 07:51:12.000 195 30804.27 49.91 43624.25 88888.00 2010-07-14 07:51:13.000 195 30804.28 49.91 43624.24 88888.00 2010-07-14 07:51:14.000 195 30804.28 49.90 43624.24 88888.00 2010-07-14 07:51:15.000 195 30804.27 49.91 43624.27 53398.02 2010-07-14 07:51:16.000 195 30804.31 49.91 43624.24 88888.00 2010-07-14 07:51:17.000 195 30804.26 49.93 43624.22 88888.00 2010-07-14 07:51:18.000 195 30804.24 49.96 43624.29 88888.00 2010-07-14 07:51:19.000 195 30804.23 49.99 43624.32 88888.00 2010-07-14 07:51:20.000 195 30804.23 49.97 43624.30 53398.05 2010-07-14 07:51:21.000 195 30804.23 49.97 43624.29 88888.00 2010-07-14 07:51:22.000 195 30804.24 49.98 43624.31 88888.00 2010-07-14 07:51:23.000 195 30804.27 50.01 43624.34 88888.00 2010-07-14 07:51:24.000 195 30804.23 50.01 43624.32 88888.00 2010-07-14 07:51:25.000 195 30804.23 50.05 43624.29 53398.09 2010-07-14 07:51:26.000 195 30804.22 50.07 43624.26 88888.00 2010-07-14 07:51:27.000 195 30804.20 50.04 43624.30 88888.00 2010-07-14 07:51:28.000 195 30804.20 50.07 43624.27 88888.00 2010-07-14 07:51:29.000 195 30804.19 50.08 43624.27 88888.00 2010-07-14 07:51:30.000 195 30804.20 50.08 43624.27 53398.11 2010-07-14 07:51:31.000 195 30804.19 50.07 43624.27 88888.00 2010-07-14 07:51:32.000 195 30804.20 50.10 43624.28 88888.00 2010-07-14 07:51:33.000 195 30804.21 50.13 43624.36 88888.00 2010-07-14 07:51:34.000 195 30804.18 50.13 43624.32 88888.00 2010-07-14 07:51:35.000 195 30804.19 50.11 43624.31 53398.10 2010-07-14 07:51:36.000 195 30804.15 50.10 43624.32 88888.00 2010-07-14 07:51:37.000 195 30804.17 50.11 43624.28 88888.00 2010-07-14 07:51:38.000 195 30804.20 50.12 43624.26 88888.00 2010-07-14 07:51:39.000 195 30804.18 50.08 43624.27 88888.00 2010-07-14 07:51:40.000 195 30804.17 50.06 43624.27 53398.12 2010-07-14 07:51:41.000 195 30804.17 50.10 43624.27 88888.00 2010-07-14 07:51:42.000 195 30804.14 50.13 43624.28 88888.00 2010-07-14 07:51:43.000 195 30804.12 50.14 43624.31 88888.00 2010-07-14 07:51:44.000 195 30804.16 50.14 43624.28 88888.00 2010-07-14 07:51:45.000 195 30804.16 50.12 43624.23 53398.12 2010-07-14 07:51:46.000 195 30804.14 50.16 43624.25 88888.00 2010-07-14 07:51:47.000 195 30804.12 50.19 43624.27 88888.00 2010-07-14 07:51:48.000 195 30804.17 50.17 43624.27 88888.00 2010-07-14 07:51:49.000 195 30804.18 50.22 43624.24 88888.00 2010-07-14 07:51:50.000 195 30804.13 50.22 43624.24 53398.12 2010-07-14 07:51:51.000 195 30804.13 50.22 43624.29 88888.00 2010-07-14 07:51:52.000 195 30804.14 50.23 43624.28 88888.00 2010-07-14 07:51:53.000 195 30804.13 50.21 43624.28 88888.00 2010-07-14 07:51:54.000 195 30804.18 50.20 43624.23 88888.00 2010-07-14 07:51:55.000 195 30804.20 50.23 43624.21 53398.09 2010-07-14 07:51:56.000 195 30804.14 50.20 43624.27 88888.00 2010-07-14 07:51:57.000 195 30804.13 50.17 43624.29 88888.00 2010-07-14 07:51:58.000 195 30804.12 50.16 43624.30 88888.00 2010-07-14 07:51:59.000 195 30804.11 50.15 43624.27 88888.00 2010-07-14 07:52:00.000 195 30804.13 50.16 43624.26 53398.10 2010-07-14 07:52:01.000 195 30804.14 50.16 43624.30 88888.00 2010-07-14 07:52:02.000 195 30804.13 50.17 43624.37 88888.00 2010-07-14 07:52:03.000 195 30804.11 50.16 43624.38 88888.00 2010-07-14 07:52:04.000 195 30804.13 50.20 43624.36 88888.00 2010-07-14 07:52:05.000 195 30804.10 50.19 43624.38 53398.11 2010-07-14 07:52:06.000 195 30804.10 50.23 43624.37 88888.00 2010-07-14 07:52:07.000 195 30804.12 50.22 43624.37 88888.00 2010-07-14 07:52:08.000 195 30804.13 50.24 43624.39 88888.00 2010-07-14 07:52:09.000 195 30804.16 50.24 43624.38 88888.00 2010-07-14 07:52:10.000 195 30804.14 50.23 43624.35 53398.10 2010-07-14 07:52:11.000 195 30804.13 50.23 43624.39 88888.00 2010-07-14 07:52:12.000 195 30804.13 50.20 43624.40 88888.00 2010-07-14 07:52:13.000 195 30804.14 50.16 43624.45 88888.00 2010-07-14 07:52:14.000 195 30804.14 50.21 43624.46 88888.00 2010-07-14 07:52:15.000 195 30804.14 50.26 43624.43 53398.15 2010-07-14 07:52:16.000 195 30804.11 50.23 43624.41 88888.00 2010-07-14 07:52:17.000 195 30804.10 50.23 43624.42 88888.00 2010-07-14 07:52:18.000 195 30804.11 50.24 43624.43 88888.00 2010-07-14 07:52:19.000 195 30804.13 50.22 43624.46 88888.00 2010-07-14 07:52:20.000 195 30804.10 50.20 43624.46 53398.10 2010-07-14 07:52:21.000 195 30804.10 50.23 43624.42 88888.00 2010-07-14 07:52:22.000 195 30804.07 50.21 43624.42 88888.00 2010-07-14 07:52:23.000 195 30804.05 50.25 43624.45 88888.00 2010-07-14 07:52:24.000 195 30804.07 50.27 43624.44 88888.00 2010-07-14 07:52:25.000 195 30804.09 50.29 43624.42 53398.15 2010-07-14 07:52:26.000 195 30804.12 50.30 43624.41 88888.00 2010-07-14 07:52:27.000 195 30804.14 50.30 43624.43 88888.00 2010-07-14 07:52:28.000 195 30804.13 50.29 43624.47 88888.00 2010-07-14 07:52:29.000 195 30804.11 50.28 43624.51 88888.00 2010-07-14 07:52:30.000 195 30804.10 50.28 43624.50 53398.14 2010-07-14 07:52:31.000 195 30804.08 50.27 43624.47 88888.00 2010-07-14 07:52:32.000 195 30804.07 50.26 43624.47 88888.00 2010-07-14 07:52:33.000 195 30804.08 50.27 43624.48 88888.00 2010-07-14 07:52:34.000 195 30804.09 50.29 43624.47 88888.00 2010-07-14 07:52:35.000 195 30804.08 50.30 43624.46 53398.14 2010-07-14 07:52:36.000 195 30804.10 50.36 43624.48 88888.00 2010-07-14 07:52:37.000 195 30804.09 50.35 43624.50 88888.00 2010-07-14 07:52:38.000 195 30804.08 50.35 43624.50 88888.00 2010-07-14 07:52:39.000 195 30804.08 50.38 43624.50 88888.00 2010-07-14 07:52:40.000 195 30804.08 50.37 43624.49 53398.13 2010-07-14 07:52:41.000 195 30804.06 50.38 43624.50 88888.00 2010-07-14 07:52:42.000 195 30804.08 50.35 43624.49 88888.00 2010-07-14 07:52:43.000 195 30804.08 50.38 43624.50 88888.00 2010-07-14 07:52:44.000 195 30804.06 50.35 43624.54 88888.00 2010-07-14 07:52:45.000 195 30804.08 50.35 43624.54 53398.14 2010-07-14 07:52:46.000 195 30804.08 50.40 43624.54 88888.00 2010-07-14 07:52:47.000 195 30804.09 50.41 43624.54 88888.00 2010-07-14 07:52:48.000 195 30804.10 50.41 43624.53 88888.00 2010-07-14 07:52:49.000 195 30804.07 50.41 43624.52 88888.00 2010-07-14 07:52:50.000 195 30804.05 50.39 43624.48 53398.15 2010-07-14 07:52:51.000 195 30804.05 50.37 43624.44 88888.00 2010-07-14 07:52:52.000 195 30804.06 50.38 43624.46 88888.00 2010-07-14 07:52:53.000 195 30804.04 50.40 43624.47 88888.00 2010-07-14 07:52:54.000 195 30804.03 50.40 43624.51 88888.00 2010-07-14 07:52:55.000 195 30804.03 50.38 43624.47 53398.12 2010-07-14 07:52:56.000 195 30804.02 50.38 43624.48 88888.00 2010-07-14 07:52:57.000 195 30804.06 50.38 43624.52 88888.00 2010-07-14 07:52:58.000 195 30804.04 50.35 43624.49 88888.00 2010-07-14 07:52:59.000 195 30804.01 50.37 43624.48 88888.00 2010-07-14 07:53:00.000 195 30804.01 50.40 43624.48 53398.13 2010-07-14 07:53:01.000 195 30804.02 50.39 43624.54 88888.00 2010-07-14 07:53:02.000 195 30803.97 50.35 43624.54 88888.00 2010-07-14 07:53:03.000 195 30804.00 50.37 43624.56 88888.00 2010-07-14 07:53:04.000 195 30804.00 50.38 43624.55 88888.00 2010-07-14 07:53:05.000 195 30804.00 50.33 43624.46 53398.13 2010-07-14 07:53:06.000 195 30803.97 50.36 43624.48 88888.00 2010-07-14 07:53:07.000 195 30803.99 50.40 43624.50 88888.00 2010-07-14 07:53:08.000 195 30804.02 50.43 43624.50 88888.00 2010-07-14 07:53:09.000 195 30804.03 50.43 43624.52 88888.00 2010-07-14 07:53:10.000 195 30804.03 50.42 43624.50 53398.16 2010-07-14 07:53:11.000 195 30804.02 50.44 43624.49 88888.00 2010-07-14 07:53:12.000 195 30804.03 50.43 43624.56 88888.00 2010-07-14 07:53:13.000 195 30804.05 50.48 43624.61 88888.00 2010-07-14 07:53:14.000 195 30804.07 50.53 43624.59 88888.00 2010-07-14 07:53:15.000 195 30804.06 50.51 43624.52 53398.17 2010-07-14 07:53:16.000 195 30804.09 50.50 43624.53 88888.00 2010-07-14 07:53:17.000 195 30804.12 50.49 43624.55 88888.00 2010-07-14 07:53:18.000 195 30804.11 50.44 43624.55 88888.00 2010-07-14 07:53:19.000 195 30804.11 50.42 43624.58 88888.00 2010-07-14 07:53:20.000 195 30804.07 50.42 43624.57 53398.23 2010-07-14 07:53:21.000 195 30804.06 50.46 43624.54 88888.00 2010-07-14 07:53:22.000 195 30804.05 50.46 43624.54 88888.00 2010-07-14 07:53:23.000 195 30804.04 50.38 43624.56 88888.00 2010-07-14 07:53:24.000 195 30804.02 50.41 43624.61 88888.00 2010-07-14 07:53:25.000 195 30804.03 50.48 43624.63 53398.19 2010-07-14 07:53:26.000 195 30804.06 50.50 43624.61 88888.00 2010-07-14 07:53:27.000 195 30804.05 50.46 43624.54 88888.00 2010-07-14 07:53:28.000 195 30804.07 50.45 43624.53 88888.00 2010-07-14 07:53:29.000 195 30804.05 50.44 43624.52 88888.00 2010-07-14 07:53:30.000 195 30804.04 50.42 43624.54 53398.19 2010-07-14 07:53:31.000 195 30804.03 50.46 43624.60 88888.00 2010-07-14 07:53:32.000 195 30804.03 50.44 43624.57 88888.00 2010-07-14 07:53:33.000 195 30804.02 50.49 43624.57 88888.00 2010-07-14 07:53:34.000 195 30804.00 50.47 43624.57 88888.00 2010-07-14 07:53:35.000 195 30803.93 50.36 43624.58 53398.21 2010-07-14 07:53:36.000 195 30803.99 50.46 43624.56 88888.00 2010-07-14 07:53:37.000 195 30804.01 50.50 43624.56 88888.00 2010-07-14 07:53:38.000 195 30804.02 50.51 43624.58 88888.00 2010-07-14 07:53:39.000 195 30804.03 50.47 43624.58 88888.00 2010-07-14 07:53:40.000 195 30803.98 50.47 43624.60 53398.21 2010-07-14 07:53:41.000 195 30803.98 50.48 43624.61 88888.00 2010-07-14 07:53:42.000 195 30804.00 50.52 43624.62 88888.00 2010-07-14 07:53:43.000 195 30803.99 50.54 43624.57 88888.00 2010-07-14 07:53:44.000 195 30803.97 50.55 43624.62 88888.00 2010-07-14 07:53:45.000 195 30803.96 50.57 43624.60 53398.21 2010-07-14 07:53:46.000 195 30804.02 50.56 43624.59 88888.00 2010-07-14 07:53:47.000 195 30804.01 50.56 43624.59 88888.00 2010-07-14 07:53:48.000 195 30804.06 50.59 43624.62 88888.00 2010-07-14 07:53:49.000 195 30804.08 50.58 43624.50 88888.00 2010-07-14 07:53:50.000 195 30803.92 50.51 43624.68 53398.19 2010-07-14 07:53:51.000 195 30803.96 50.53 43624.69 88888.00 2010-07-14 07:53:52.000 195 30803.93 50.51 43624.68 88888.00 2010-07-14 07:53:53.000 195 30803.92 50.52 43624.67 88888.00 2010-07-14 07:53:54.000 195 30803.95 50.52 43624.64 88888.00 2010-07-14 07:53:55.000 195 30803.93 50.50 43624.60 53398.22 2010-07-14 07:53:56.000 195 30803.87 50.49 43624.58 88888.00 2010-07-14 07:53:57.000 195 30803.88 50.52 43624.60 88888.00 2010-07-14 07:53:58.000 195 30803.89 50.52 43624.58 88888.00 2010-07-14 07:53:59.000 195 30803.90 50.53 43624.59 88888.00 2010-07-14 07:54:00.000 195 30803.90 50.53 43624.59 53398.14 2010-07-14 07:54:01.000 195 30803.89 50.56 43624.61 88888.00 2010-07-14 07:54:02.000 195 30803.86 50.58 43624.65 88888.00 2010-07-14 07:54:03.000 195 30803.82 50.62 43624.66 88888.00 2010-07-14 07:54:04.000 195 30803.86 50.58 43624.65 88888.00 2010-07-14 07:54:05.000 195 30803.83 50.56 43624.64 53398.13 2010-07-14 07:54:06.000 195 30803.81 50.52 43624.63 88888.00 2010-07-14 07:54:07.000 195 30803.79 50.50 43624.63 88888.00 2010-07-14 07:54:08.000 195 30803.82 50.57 43624.63 88888.00 2010-07-14 07:54:09.000 195 30803.83 50.59 43624.61 88888.00 2010-07-14 07:54:10.000 195 30803.79 50.53 43624.59 53398.09 2010-07-14 07:54:11.000 195 30803.76 50.51 43624.55 88888.00 2010-07-14 07:54:12.000 195 30803.79 50.57 43624.59 88888.00 2010-07-14 07:54:13.000 195 30803.79 50.58 43624.66 88888.00 2010-07-14 07:54:14.000 195 30803.79 50.59 43624.64 88888.00 2010-07-14 07:54:15.000 195 30803.78 50.55 43624.56 53398.08 2010-07-14 07:54:16.000 195 30803.77 50.56 43624.52 88888.00 2010-07-14 07:54:17.000 195 30803.79 50.57 43624.57 88888.00 2010-07-14 07:54:18.000 195 30803.79 50.55 43624.58 88888.00 2010-07-14 07:54:19.000 195 30803.79 50.55 43624.58 88888.00 2010-07-14 07:54:20.000 195 30803.80 50.56 43624.57 53398.08 2010-07-14 07:54:21.000 195 30803.75 50.60 43624.60 88888.00 2010-07-14 07:54:22.000 195 30803.70 50.57 43624.56 88888.00 2010-07-14 07:54:23.000 195 30803.68 50.55 43624.55 88888.00 2010-07-14 07:54:24.000 195 30803.67 50.58 43624.62 88888.00 2010-07-14 07:54:25.000 195 30803.68 50.65 43624.64 53398.05 2010-07-14 07:54:26.000 195 30803.69 50.63 43624.60 88888.00 2010-07-14 07:54:27.000 195 30803.66 50.63 43624.60 88888.00 2010-07-14 07:54:28.000 195 30803.61 50.63 43624.60 88888.00 2010-07-14 07:54:29.000 195 30803.62 50.64 43624.61 88888.00 2010-07-14 07:54:30.000 195 30803.63 50.60 43624.58 53398.03 2010-07-14 07:54:31.000 195 30803.61 50.61 43624.60 88888.00 2010-07-14 07:54:32.000 195 30803.60 50.62 43624.58 88888.00 2010-07-14 07:54:33.000 195 30803.60 50.59 43624.57 88888.00 2010-07-14 07:54:34.000 195 30803.58 50.57 43624.61 88888.00 2010-07-14 07:54:35.000 195 30803.56 50.56 43624.62 53397.98 2010-07-14 07:54:36.000 195 30803.57 50.57 43624.57 88888.00 2010-07-14 07:54:37.000 195 30803.57 50.59 43624.59 88888.00 2010-07-14 07:54:38.000 195 30803.60 50.60 43624.65 88888.00 2010-07-14 07:54:39.000 195 30803.56 50.60 43624.63 88888.00 2010-07-14 07:54:40.000 195 30803.52 50.61 43624.63 53397.98 2010-07-14 07:54:41.000 195 30803.51 50.61 43624.66 88888.00 2010-07-14 07:54:42.000 195 30803.48 50.62 43624.66 88888.00 2010-07-14 07:54:43.000 195 30803.47 50.58 43624.62 88888.00 2010-07-14 07:54:44.000 195 30803.49 50.54 43624.59 88888.00 2010-07-14 07:54:45.000 195 30803.44 50.55 43624.57 53397.94 2010-07-14 07:54:46.000 195 30803.47 50.54 43624.59 88888.00 2010-07-14 07:54:47.000 195 30803.43 50.45 43624.69 88888.00 2010-07-14 07:54:48.000 195 30803.47 50.56 43624.63 88888.00 2010-07-14 07:54:49.000 195 30803.47 50.56 43624.59 88888.00 2010-07-14 07:54:50.000 195 30803.46 50.53 43624.57 53398.02 2010-07-14 07:54:51.000 195 30803.45 50.51 43624.56 88888.00 2010-07-14 07:54:52.000 195 30803.45 50.55 43624.55 88888.00 2010-07-14 07:54:53.000 195 30803.42 50.51 43624.56 88888.00 2010-07-14 07:54:54.000 195 30803.43 50.47 43624.61 88888.00 2010-07-14 07:54:55.000 195 30803.40 50.48 43624.62 53397.88 2010-07-14 07:54:56.000 195 30803.39 50.51 43624.64 88888.00 2010-07-14 07:54:57.000 195 30803.36 50.54 43624.64 88888.00 2010-07-14 07:54:58.000 195 30803.33 50.51 43624.67 88888.00 2010-07-14 07:54:59.000 195 30803.32 50.48 43624.64 88888.00 2010-07-14 07:55:00.000 195 30803.30 50.49 43624.60 53397.87 2010-07-14 07:55:01.000 195 30803.33 50.50 43624.63 88888.00 2010-07-14 07:55:02.000 195 30803.27 50.50 43624.64 88888.00 2010-07-14 07:55:03.000 195 30803.28 50.53 43624.62 88888.00 2010-07-14 07:55:04.000 195 30803.28 50.55 43624.58 88888.00 2010-07-14 07:55:05.000 195 30803.26 50.57 43624.58 53397.84 2010-07-14 07:55:06.000 195 30803.21 50.56 43624.63 88888.00 2010-07-14 07:55:07.000 195 30803.22 50.58 43624.62 88888.00 2010-07-14 07:55:08.000 195 30803.24 50.59 43624.59 88888.00 2010-07-14 07:55:09.000 195 30803.24 50.62 43624.63 88888.00 2010-07-14 07:55:10.000 195 30803.23 50.62 43624.61 53397.84 2010-07-14 07:55:11.000 195 30803.23 50.59 43624.58 88888.00 2010-07-14 07:55:12.000 195 30803.21 50.56 43624.59 88888.00 2010-07-14 07:55:13.000 195 30803.20 50.60 43624.63 88888.00 2010-07-14 07:55:14.000 195 30803.22 50.62 43624.59 88888.00 2010-07-14 07:55:15.000 195 30803.23 50.61 43624.57 53397.79 2010-07-14 07:55:16.000 195 30803.20 50.62 43624.55 88888.00 2010-07-14 07:55:17.000 195 30803.20 50.63 43624.54 88888.00 2010-07-14 07:55:18.000 195 30803.21 50.66 43624.56 88888.00 2010-07-14 07:55:19.000 195 30803.17 50.66 43624.54 88888.00 2010-07-14 07:55:20.000 195 30803.13 50.65 43624.58 53397.77 2010-07-14 07:55:21.000 195 30803.13 50.65 43624.62 88888.00 2010-07-14 07:55:22.000 195 30803.13 50.65 43624.60 88888.00 2010-07-14 07:55:23.000 195 30803.14 50.68 43624.57 88888.00 2010-07-14 07:55:24.000 195 30803.15 50.69 43624.57 88888.00 2010-07-14 07:55:25.000 195 30803.13 50.67 43624.60 53397.75 2010-07-14 07:55:26.000 195 30803.11 50.63 43624.62 88888.00 2010-07-14 07:55:27.000 195 30803.12 50.65 43624.57 88888.00 2010-07-14 07:55:28.000 195 30803.10 50.62 43624.54 88888.00 2010-07-14 07:55:29.000 195 30803.08 50.62 43624.58 88888.00 2010-07-14 07:55:30.000 195 30803.08 50.63 43624.63 53397.73 2010-07-14 07:55:31.000 195 30803.06 50.62 43624.60 88888.00 2010-07-14 07:55:32.000 195 30803.03 50.59 43624.54 88888.00 2010-07-14 07:55:33.000 195 30803.02 50.60 43624.59 88888.00 2010-07-14 07:55:34.000 195 30803.04 50.63 43624.60 88888.00 2010-07-14 07:55:35.000 195 30803.03 50.61 43624.61 53397.72 2010-07-14 07:55:36.000 195 30803.03 50.60 43624.62 88888.00 2010-07-14 07:55:37.000 195 30803.06 50.59 43624.62 88888.00 2010-07-14 07:55:38.000 195 30803.03 50.60 43624.65 88888.00 2010-07-14 07:55:39.000 195 30803.02 50.57 43624.65 88888.00 2010-07-14 07:55:40.000 195 30803.02 50.58 43624.64 53397.70 2010-07-14 07:55:41.000 195 30803.04 50.59 43624.63 88888.00 2010-07-14 07:55:42.000 195 30803.03 50.58 43624.60 88888.00 2010-07-14 07:55:43.000 195 30803.02 50.57 43624.62 88888.00 2010-07-14 07:55:44.000 195 30803.00 50.58 43624.63 88888.00 2010-07-14 07:55:45.000 195 30802.99 50.56 43624.65 53397.65 2010-07-14 07:55:46.000 195 30802.98 50.56 43624.69 88888.00 2010-07-14 07:55:47.000 195 30802.95 50.55 43624.66 88888.00 2010-07-14 07:55:48.000 195 30802.95 50.58 43624.61 88888.00 2010-07-14 07:55:49.000 195 30802.95 50.60 43624.58 88888.00 2010-07-14 07:55:50.000 195 30802.93 50.58 43624.61 53397.64 2010-07-14 07:55:51.000 195 30802.94 50.60 43624.58 88888.00 2010-07-14 07:55:52.000 195 30802.94 50.57 43624.62 88888.00 2010-07-14 07:55:53.000 195 30802.92 50.59 43624.60 88888.00 2010-07-14 07:55:54.000 195 30802.93 50.63 43624.58 88888.00 2010-07-14 07:55:55.000 195 30802.94 50.66 43624.63 53397.62 2010-07-14 07:55:56.000 195 30802.93 50.66 43624.60 88888.00 2010-07-14 07:55:57.000 195 30802.90 50.63 43624.56 88888.00 2010-07-14 07:55:58.000 195 30802.91 50.65 43624.58 88888.00 2010-07-14 07:55:59.000 195 30802.91 50.67 43624.54 88888.00 2010-07-14 07:56:00.000 195 30802.93 50.66 43624.54 53397.68 2010-07-14 07:56:01.000 195 30802.94 50.70 43624.58 88888.00 2010-07-14 07:56:02.000 195 30802.95 50.69 43624.57 88888.00 2010-07-14 07:56:03.000 195 30802.96 50.73 43624.60 88888.00 2010-07-14 07:56:04.000 195 30802.94 50.76 43624.69 88888.00 2010-07-14 07:56:05.000 195 30802.96 50.76 43624.67 53397.69 2010-07-14 07:56:06.000 195 30802.96 50.73 43624.62 88888.00 2010-07-14 07:56:07.000 195 30802.97 50.76 43624.65 88888.00 2010-07-14 07:56:08.000 195 30802.96 50.79 43624.68 88888.00 2010-07-14 07:56:09.000 195 30802.97 50.78 43624.70 88888.00 2010-07-14 07:56:10.000 195 30802.97 50.76 43624.71 53397.72 2010-07-14 07:56:11.000 195 30802.99 50.79 43624.75 88888.00 2010-07-14 07:56:12.000 195 30802.96 50.80 43624.76 88888.00 2010-07-14 07:56:13.000 195 30802.96 50.80 43624.74 88888.00 2010-07-14 07:56:14.000 195 30802.93 50.85 43624.75 88888.00 2010-07-14 07:56:15.000 195 30802.98 50.87 43624.74 53397.75 2010-07-14 07:56:16.000 195 30803.02 50.86 43624.73 88888.00 2010-07-14 07:56:17.000 195 30802.98 50.88 43624.68 88888.00 2010-07-14 07:56:18.000 195 30802.96 50.94 43624.75 88888.00 2010-07-14 07:56:19.000 195 30802.95 50.92 43624.71 88888.00 2010-07-14 07:56:20.000 195 30802.95 50.91 43624.69 53397.77 2010-07-14 07:56:21.000 195 30802.96 50.92 43624.73 88888.00 2010-07-14 07:56:22.000 195 30802.91 50.89 43624.73 88888.00 2010-07-14 07:56:23.000 195 30802.91 50.90 43624.71 88888.00 2010-07-14 07:56:24.000 195 30802.92 50.95 43624.72 88888.00 2010-07-14 07:56:25.000 195 30802.95 50.99 43624.75 53397.73 2010-07-14 07:56:26.000 195 30802.96 51.02 43624.75 88888.00 2010-07-14 07:56:27.000 195 30802.93 51.00 43624.75 88888.00 2010-07-14 07:56:28.000 195 30802.93 50.96 43624.72 88888.00 2010-07-14 07:56:29.000 195 30802.88 50.96 43624.78 88888.00 2010-07-14 07:56:30.000 195 30802.83 51.01 43624.75 53397.72 2010-07-14 07:56:31.000 195 30802.85 51.03 43624.75 88888.00 2010-07-14 07:56:32.000 195 30802.87 51.03 43624.71 88888.00 2010-07-14 07:56:33.000 195 30802.87 51.05 43624.71 88888.00 2010-07-14 07:56:34.000 195 30802.84 51.06 43624.68 88888.00 2010-07-14 07:56:35.000 195 30802.85 51.05 43624.71 53397.69 2010-07-14 07:56:36.000 195 30802.81 51.08 43624.69 88888.00 2010-07-14 07:56:37.000 195 30802.84 51.10 43624.67 88888.00 2010-07-14 07:56:38.000 195 30802.84 51.06 43624.61 88888.00 2010-07-14 07:56:39.000 195 30802.85 51.09 43624.61 88888.00 2010-07-14 07:56:40.000 195 30802.87 51.10 43624.64 53397.72 2010-07-14 07:56:41.000 195 30802.85 51.10 43624.70 88888.00 2010-07-14 07:56:42.000 195 30802.85 51.12 43624.76 88888.00 2010-07-14 07:56:43.000 195 30802.83 51.13 43624.76 88888.00 2010-07-14 07:56:44.000 195 30802.83 51.18 43624.80 88888.00 2010-07-14 07:56:45.000 195 30802.82 51.19 43624.79 53397.72 2010-07-14 07:56:46.000 195 30802.84 51.15 43624.74 88888.00 2010-07-14 07:56:47.000 195 30802.87 51.15 43624.75 88888.00 2010-07-14 07:56:48.000 195 30802.88 51.15 43624.77 88888.00 2010-07-14 07:56:49.000 195 30802.83 51.14 43624.73 88888.00 2010-07-14 07:56:50.000 195 30802.82 51.10 43624.78 53397.75 2010-07-14 07:56:51.000 195 30802.86 51.12 43624.77 88888.00 2010-07-14 07:56:52.000 195 30802.85 51.12 43624.77 88888.00 2010-07-14 07:56:53.000 195 30802.85 51.11 43624.75 88888.00 2010-07-14 07:56:54.000 195 30802.87 51.13 43624.76 88888.00 2010-07-14 07:56:55.000 195 30802.85 51.14 43624.78 53397.73 2010-07-14 07:56:56.000 195 30802.85 51.14 43624.76 88888.00 2010-07-14 07:56:57.000 195 30802.87 51.09 43624.79 88888.00 2010-07-14 07:56:58.000 195 30802.86 51.10 43624.78 88888.00 2010-07-14 07:56:59.000 195 30802.86 51.12 43624.75 88888.00 2010-07-14 07:57:00.000 195 30802.88 51.11 43624.75 53397.73 2010-07-14 07:57:01.000 195 30802.87 51.15 43624.79 88888.00 2010-07-14 07:57:02.000 195 30802.85 51.11 43624.78 88888.00 2010-07-14 07:57:03.000 195 30802.82 51.09 43624.77 88888.00 2010-07-14 07:57:04.000 195 30802.81 51.05 43624.74 88888.00 2010-07-14 07:57:05.000 195 30802.79 51.04 43624.77 53397.72 2010-07-14 07:57:06.000 195 30802.78 51.05 43624.78 88888.00 2010-07-14 07:57:07.000 195 30802.79 51.06 43624.75 88888.00 2010-07-14 07:57:08.000 195 30802.82 51.09 43624.76 88888.00 2010-07-14 07:57:09.000 195 30802.84 51.09 43624.78 88888.00 2010-07-14 07:57:10.000 195 30802.84 51.02 43624.75 53397.72 2010-07-14 07:57:11.000 195 30802.81 51.02 43624.75 88888.00 2010-07-14 07:57:12.000 195 30802.80 51.04 43624.74 88888.00 2010-07-14 07:57:13.000 195 30802.79 51.03 43624.70 88888.00 2010-07-14 07:57:14.000 195 30802.81 51.06 43624.76 88888.00 2010-07-14 07:57:15.000 195 30802.82 51.07 43624.76 53397.67 2010-07-14 07:57:16.000 195 30802.78 51.03 43624.78 88888.00 2010-07-14 07:57:17.000 195 30802.76 51.00 43624.78 88888.00 2010-07-14 07:57:18.000 195 30802.74 51.02 43624.85 88888.00 2010-07-14 07:57:19.000 195 30802.72 51.03 43624.82 88888.00 2010-07-14 07:57:20.000 195 30802.67 51.04 43624.75 53397.70 2010-07-14 07:57:21.000 195 30802.69 51.04 43624.75 88888.00 2010-07-14 07:57:22.000 195 30802.69 51.03 43624.75 88888.00 2010-07-14 07:57:23.000 195 30802.73 51.03 43624.75 88888.00 2010-07-14 07:57:24.000 195 30802.75 51.05 43624.77 88888.00 2010-07-14 07:57:25.000 195 30802.72 50.99 43624.71 53397.66 2010-07-14 07:57:26.000 195 30802.71 50.99 43624.73 88888.00 2010-07-14 07:57:27.000 195 30802.71 51.02 43624.78 88888.00 2010-07-14 07:57:28.000 195 30802.68 51.04 43624.73 88888.00 2010-07-14 07:57:29.000 195 30802.66 51.03 43624.75 88888.00 2010-07-14 07:57:30.000 195 30802.65 51.01 43624.81 53397.63 2010-07-14 07:57:31.000 195 30802.62 51.04 43624.79 88888.00 2010-07-14 07:57:32.000 195 30802.62 51.02 43624.79 88888.00 2010-07-14 07:57:33.000 195 30802.63 51.04 43624.77 88888.00 2010-07-14 07:57:34.000 195 30802.60 51.03 43624.75 88888.00 2010-07-14 07:57:35.000 195 30802.57 51.00 43624.74 53397.63 2010-07-14 07:57:36.000 195 30802.59 51.02 43624.74 88888.00 2010-07-14 07:57:37.000 195 30802.61 51.05 43624.79 88888.00 2010-07-14 07:57:38.000 195 30802.58 51.03 43624.76 88888.00 2010-07-14 07:57:39.000 195 30802.55 51.03 43624.74 88888.00 2010-07-14 07:57:40.000 195 30802.55 51.07 43624.73 53397.59 2010-07-14 07:57:41.000 195 30802.57 51.07 43624.75 88888.00 2010-07-14 07:57:42.000 195 30802.55 51.07 43624.79 88888.00 2010-07-14 07:57:43.000 195 30802.52 51.08 43624.80 88888.00 2010-07-14 07:57:44.000 195 30802.53 51.08 43624.79 88888.00 2010-07-14 07:57:45.000 195 30802.52 51.09 43624.81 53397.55 2010-07-14 07:57:46.000 195 30802.51 51.06 43624.79 88888.00 2010-07-14 07:57:47.000 195 30802.51 51.03 43624.76 88888.00 2010-07-14 07:57:48.000 195 30802.48 51.05 43624.75 88888.00 2010-07-14 07:57:49.000 195 30802.46 51.11 43624.82 88888.00 2010-07-14 07:57:50.000 195 30802.45 51.11 43624.83 53397.53 2010-07-14 07:57:51.000 195 30802.47 51.08 43624.82 88888.00 2010-07-14 07:57:52.000 195 30802.50 51.10 43624.78 88888.00 2010-07-14 07:57:53.000 195 30802.50 51.14 43624.76 88888.00 2010-07-14 07:57:54.000 195 30802.51 51.17 43624.75 88888.00 2010-07-14 07:57:55.000 195 30802.47 51.19 43624.76 53397.52 2010-07-14 07:57:56.000 195 30802.46 51.18 43624.78 88888.00 2010-07-14 07:57:57.000 195 30802.48 51.19 43624.79 88888.00 2010-07-14 07:57:58.000 195 30802.57 51.26 43624.79 88888.00 2010-07-14 07:57:59.000 195 30802.63 51.35 43624.72 88888.00 2010-07-14 07:58:00.000 195 30802.53 51.26 43624.80 53397.54 2010-07-14 07:58:01.000 195 30802.51 51.24 43624.78 88888.00 2010-07-14 07:58:02.000 195 30802.51 51.24 43624.82 88888.00 2010-07-14 07:58:03.000 195 30802.51 51.24 43624.91 88888.00 2010-07-14 07:58:04.000 195 30802.50 51.24 43624.92 88888.00 2010-07-14 07:58:05.000 195 30802.49 51.26 43624.93 53397.61 2010-07-14 07:58:06.000 195 30802.50 51.27 43624.95 88888.00 2010-07-14 07:58:07.000 195 30802.50 51.24 43624.89 88888.00 2010-07-14 07:58:08.000 195 30802.48 51.21 43624.83 88888.00 2010-07-14 07:58:09.000 195 30802.47 51.22 43624.85 88888.00 2010-07-14 07:58:10.000 195 30802.47 51.21 43624.85 53397.61 2010-07-14 07:58:11.000 195 30802.46 51.21 43624.85 88888.00 2010-07-14 07:58:12.000 195 30802.50 51.24 43624.83 88888.00 2010-07-14 07:58:13.000 195 30802.47 51.22 43624.83 88888.00 2010-07-14 07:58:14.000 195 30802.44 51.19 43624.81 88888.00 2010-07-14 07:58:15.000 195 30802.46 51.23 43624.85 53397.61 2010-07-14 07:58:16.000 195 30802.48 51.28 43624.86 88888.00 2010-07-14 07:58:17.000 195 30802.49 51.29 43624.83 88888.00 2010-07-14 07:58:18.000 195 30802.50 51.28 43624.86 88888.00 2010-07-14 07:58:19.000 195 30802.50 51.30 43624.88 88888.00 2010-07-14 07:58:20.000 195 30802.49 51.33 43624.92 53397.64 2010-07-14 07:58:21.000 195 30802.50 51.34 43624.88 88888.00 2010-07-14 07:58:22.000 195 30802.50 51.32 43624.89 88888.00 2010-07-14 07:58:23.000 195 30802.56 51.33 43624.99 88888.00 2010-07-14 07:58:24.000 195 30802.65 51.38 43624.87 88888.00 2010-07-14 07:58:25.000 195 30802.60 51.34 43624.81 53397.66 2010-07-14 07:58:26.000 195 30802.55 51.30 43624.84 88888.00 2010-07-14 07:58:27.000 195 30802.52 51.27 43624.90 88888.00 2010-07-14 07:58:28.000 195 30802.51 51.27 43624.94 88888.00 2010-07-14 07:58:29.000 195 30802.54 51.21 43624.95 88888.00 2010-07-14 07:58:30.000 195 30802.51 51.20 43624.95 53397.68 2010-07-14 07:58:31.000 195 30802.55 51.22 43624.97 88888.00 2010-07-14 07:58:32.000 195 30802.55 51.25 43624.93 88888.00 2010-07-14 07:58:33.000 195 30802.55 51.30 43624.96 88888.00 2010-07-14 07:58:34.000 195 30802.58 51.29 43624.96 88888.00 2010-07-14 07:58:35.000 195 30802.56 51.28 43624.93 53397.70 2010-07-14 07:58:36.000 195 30802.55 51.26 43624.97 88888.00 2010-07-14 07:58:37.000 195 30802.54 51.27 43625.03 88888.00 2010-07-14 07:58:38.000 195 30802.60 51.34 43625.01 88888.00 2010-07-14 07:58:39.000 195 30802.61 51.38 43624.96 88888.00 2010-07-14 07:58:40.000 195 30802.61 51.37 43624.92 53397.81 2010-07-14 07:58:41.000 195 30802.62 51.42 43624.92 88888.00 2010-07-14 07:58:42.000 195 30802.66 51.40 43624.93 88888.00 2010-07-14 07:58:43.000 195 30802.64 51.40 43624.98 88888.00 2010-07-14 07:58:44.000 195 30802.65 51.36 43624.97 88888.00 2010-07-14 07:58:45.000 195 30802.65 51.35 43625.00 53397.82 2010-07-14 07:58:46.000 195 30802.66 51.37 43624.97 88888.00 2010-07-14 07:58:47.000 195 30802.70 51.39 43624.92 88888.00 2010-07-14 07:58:48.000 195 30802.72 51.42 43624.91 88888.00 2010-07-14 07:58:49.000 195 30802.70 51.38 43624.95 88888.00 2010-07-14 07:58:50.000 195 30802.72 51.43 43624.96 53397.85 2010-07-14 07:58:51.000 195 30802.68 51.43 43624.96 88888.00 2010-07-14 07:58:52.000 195 30802.69 51.43 43624.92 88888.00 2010-07-14 07:58:53.000 195 30802.70 51.40 43624.94 88888.00 2010-07-14 07:58:54.000 195 30802.67 51.39 43624.89 88888.00 2010-07-14 07:58:55.000 195 30802.69 51.39 43624.91 53397.87 2010-07-14 07:58:56.000 195 30802.69 51.42 43624.92 88888.00 2010-07-14 07:58:57.000 195 30802.69 51.41 43624.91 88888.00 2010-07-14 07:58:58.000 195 30802.70 51.39 43624.90 88888.00 2010-07-14 07:58:59.000 195 30802.75 51.40 43624.90 88888.00 2010-07-14 07:59:00.000 195 30802.75 51.41 43624.84 53397.86 2010-07-14 07:59:01.000 195 30802.74 51.40 43624.86 88888.00 2010-07-14 07:59:02.000 195 30802.76 51.40 43624.95 88888.00 2010-07-14 07:59:03.000 195 30802.76 51.40 43624.95 88888.00 2010-07-14 07:59:04.000 195 30802.78 51.43 43624.98 88888.00 2010-07-14 07:59:05.000 195 30802.77 51.40 43624.97 53397.89 2010-07-14 07:59:06.000 195 30802.77 51.40 43624.97 88888.00 2010-07-14 07:59:07.000 195 30802.81 51.42 43625.00 88888.00 2010-07-14 07:59:08.000 195 30802.80 51.41 43624.99 88888.00 2010-07-14 07:59:09.000 195 30802.80 51.38 43625.02 88888.00 2010-07-14 07:59:10.000 195 30802.79 51.41 43625.00 53397.94 2010-07-14 07:59:11.000 195 30802.78 51.35 43625.00 88888.00 2010-07-14 07:59:12.000 195 30802.75 51.36 43625.12 88888.00 2010-07-14 07:59:13.000 195 30802.86 51.45 43625.12 88888.00 2010-07-14 07:59:14.000 195 30802.84 51.41 43625.09 88888.00 2010-07-14 07:59:15.000 195 30802.87 51.37 43625.11 53398.07 2010-07-14 07:59:16.000 195 30802.89 51.34 43625.13 88888.00 2010-07-14 07:59:17.000 195 30802.94 51.40 43625.08 88888.00 2010-07-14 07:59:18.000 195 30802.98 51.44 43625.08 88888.00 2010-07-14 07:59:19.000 195 30802.99 51.49 43625.03 88888.00 2010-07-14 07:59:20.000 195 30802.99 51.53 43624.98 53398.07 2010-07-14 07:59:21.000 195 30802.97 51.44 43624.95 88888.00 2010-07-14 07:59:22.000 195 30802.99 51.39 43624.98 88888.00 2010-07-14 07:59:23.000 195 30803.01 51.46 43625.08 88888.00 2010-07-14 07:59:24.000 195 30803.01 51.45 43625.06 88888.00 2010-07-14 07:59:25.000 195 30803.01 51.47 43625.05 53398.11 2010-07-14 07:59:26.000 195 30803.00 51.47 43625.01 88888.00 2010-07-14 07:59:27.000 195 30803.01 51.45 43625.08 88888.00 2010-07-14 07:59:28.000 195 30803.01 51.43 43625.13 88888.00 2010-07-14 07:59:29.000 195 30803.05 51.47 43625.15 88888.00 2010-07-14 07:59:30.000 195 30803.05 51.44 43625.13 53398.22 2010-07-14 07:59:31.000 195 30803.05 51.41 43625.12 88888.00 2010-07-14 07:59:32.000 195 30803.09 51.39 43625.11 88888.00 2010-07-14 07:59:33.000 195 30803.10 51.36 43625.11 88888.00 2010-07-14 07:59:34.000 195 30802.99 51.26 43625.24 88888.00 2010-07-14 07:59:35.000 195 30803.08 51.42 43625.19 53398.25 2010-07-14 07:59:36.000 195 30803.11 51.47 43625.17 88888.00 2010-07-14 07:59:37.000 195 30803.11 51.46 43625.14 88888.00 2010-07-14 07:59:38.000 195 30803.13 51.42 43625.14 88888.00 2010-07-14 07:59:39.000 195 30803.13 51.41 43625.17 88888.00 2010-07-14 07:59:40.000 195 30803.10 51.42 43625.20 53398.31 2010-07-14 07:59:41.000 195 30803.11 51.41 43625.16 88888.00 2010-07-14 07:59:42.000 195 30803.13 51.41 43625.19 88888.00 2010-07-14 07:59:43.000 195 30803.14 51.39 43625.20 88888.00 2010-07-14 07:59:44.000 195 30803.12 51.37 43625.23 88888.00 2010-07-14 07:59:45.000 195 30803.11 51.38 43625.21 53398.28 2010-07-14 07:59:46.000 195 30803.15 51.38 43625.21 88888.00 2010-07-14 07:59:47.000 195 30803.21 51.43 43625.23 88888.00 2010-07-14 07:59:48.000 195 30803.25 51.46 43625.25 88888.00 2010-07-14 07:59:49.000 195 30803.18 51.41 43625.25 88888.00 2010-07-14 07:59:50.000 195 30803.15 51.37 43625.23 53398.31 2010-07-14 07:59:51.000 195 30803.18 51.33 43625.23 88888.00 2010-07-14 07:59:52.000 195 30803.17 51.33 43625.27 88888.00 2010-07-14 07:59:53.000 195 30803.12 51.31 43625.27 88888.00 2010-07-14 07:59:54.000 195 30803.09 51.32 43625.24 88888.00 2010-07-14 07:59:55.000 195 30803.08 51.35 43625.24 53398.30 2010-07-14 07:59:56.000 195 30803.05 51.36 43625.29 88888.00 2010-07-14 07:59:57.000 195 30803.04 51.37 43625.31 88888.00 2010-07-14 07:59:58.000 195 30803.06 51.35 43625.27 88888.00 2010-07-14 07:59:59.000 195 30803.08 51.38 43625.20 88888.00 2010-07-14 08:00:00.000 195 30803.10 51.40 43625.25 53398.26 2010-07-14 08:00:01.000 195 30803.07 51.40 43625.29 88888.00 2010-07-14 08:00:02.000 195 30803.05 51.37 43625.26 88888.00 2010-07-14 08:00:03.000 195 30803.05 51.34 43625.24 88888.00 2010-07-14 08:00:04.000 195 30803.04 51.33 43625.22 88888.00 2010-07-14 08:00:05.000 195 30803.04 51.32 43625.24 53398.25 2010-07-14 08:00:06.000 195 30803.03 51.34 43625.26 88888.00 2010-07-14 08:00:07.000 195 30803.00 51.33 43625.24 88888.00 2010-07-14 08:00:08.000 195 30803.01 51.36 43625.24 88888.00 2010-07-14 08:00:09.000 195 30803.01 51.37 43625.28 88888.00 2010-07-14 08:00:10.000 195 30803.00 51.38 43625.28 53398.22 2010-07-14 08:00:11.000 195 30802.97 51.42 43625.23 88888.00 2010-07-14 08:00:12.000 195 30802.98 51.37 43625.17 88888.00 2010-07-14 08:00:13.000 195 30803.00 51.38 43625.21 88888.00 2010-07-14 08:00:14.000 195 30802.99 51.39 43625.21 88888.00 2010-07-14 08:00:15.000 195 30802.97 51.38 43625.23 53398.19 2010-07-14 08:00:16.000 195 30802.95 51.38 43625.21 88888.00 2010-07-14 08:00:17.000 195 30802.97 51.38 43625.18 88888.00 2010-07-14 08:00:18.000 195 30802.98 51.40 43625.19 88888.00 2010-07-14 08:00:19.000 195 30802.95 51.38 43625.22 88888.00 2010-07-14 08:00:20.000 195 30802.97 51.39 43625.22 53398.24 2010-07-14 08:00:21.000 195 30803.02 51.41 43625.25 88888.00 2010-07-14 08:00:22.000 195 30802.99 51.41 43625.30 88888.00 2010-07-14 08:00:23.000 195 30802.97 51.41 43625.30 88888.00 2010-07-14 08:00:24.000 195 30802.96 51.42 43625.29 88888.00 2010-07-14 08:00:25.000 195 30802.97 51.42 43625.34 53398.23 2010-07-14 08:00:26.000 195 30802.99 51.43 43625.33 88888.00 2010-07-14 08:00:27.000 195 30803.00 51.48 43625.35 88888.00 2010-07-14 08:00:28.000 195 30802.99 51.48 43625.35 88888.00 2010-07-14 08:00:29.000 195 30802.97 51.46 43625.33 88888.00 2010-07-14 08:00:30.000 195 30802.95 51.48 43625.29 53398.25 2010-07-14 08:00:31.000 195 30802.83 51.35 43625.34 88888.00 2010-07-14 08:00:32.000 195 30802.76 51.30 43625.37 88888.00 2010-07-14 08:00:33.000 195 30802.78 51.28 43625.35 88888.00 2010-07-14 08:00:34.000 195 30802.78 51.25 43625.39 88888.00 2010-07-14 08:00:35.000 195 30802.86 51.37 43625.33 53398.23 2010-07-14 08:00:36.000 195 30802.98 51.55 43625.32 88888.00 2010-07-14 08:00:37.000 195 30802.97 51.52 43625.33 88888.00 2010-07-14 08:00:38.000 195 30802.83 51.32 43625.42 88888.00 2010-07-14 08:00:39.000 195 30802.77 51.29 43625.40 88888.00 2010-07-14 08:00:40.000 195 30802.76 51.28 43625.39 53398.29 2010-07-14 08:00:41.000 195 30802.76 51.31 43625.33 88888.00 2010-07-14 08:00:42.000 195 30802.85 51.43 43625.36 88888.00 2010-07-14 08:00:43.000 195 30802.95 51.54 43625.37 88888.00 2010-07-14 08:00:44.000 195 30802.97 51.56 43625.36 88888.00 2010-07-14 08:00:45.000 195 30802.94 51.53 43625.32 53398.28 2010-07-14 08:00:46.000 195 30802.96 51.57 43625.29 88888.00 2010-07-14 08:00:47.000 195 30802.96 51.60 43625.34 88888.00 2010-07-14 08:00:48.000 195 30802.96 51.62 43625.31 88888.00 2010-07-14 08:00:49.000 195 30802.98 51.63 43625.33 88888.00 2010-07-14 08:00:50.000 195 30802.96 51.60 43625.33 53398.30 2010-07-14 08:00:51.000 195 30802.98 51.55 43625.35 88888.00 2010-07-14 08:00:52.000 195 30802.96 51.54 43625.33 88888.00 2010-07-14 08:00:53.000 195 30802.95 51.56 43625.33 88888.00 2010-07-14 08:00:54.000 195 30802.97 51.55 43625.32 88888.00 2010-07-14 08:00:55.000 195 30802.93 51.55 43625.32 53398.25 2010-07-14 08:00:56.000 195 30802.89 51.58 43625.34 88888.00 2010-07-14 08:00:57.000 195 30802.90 51.60 43625.31 88888.00 2010-07-14 08:00:58.000 195 30802.91 51.58 43625.32 88888.00 2010-07-14 08:00:59.000 195 30802.92 51.59 43625.32 88888.00 2010-07-14 08:01:00.000 195 30802.91 51.60 43625.37 53398.27 2010-07-14 08:01:01.000 195 30802.92 51.61 43625.34 88888.00 2010-07-14 08:01:02.000 195 30802.91 51.57 43625.29 88888.00 2010-07-14 08:01:03.000 195 30802.90 51.55 43625.28 88888.00 2010-07-14 08:01:04.000 195 30802.88 51.55 43625.29 88888.00 2010-07-14 08:01:05.000 195 30802.88 51.55 43625.25 53398.24 2010-07-14 08:01:06.000 195 30802.89 51.54 43625.22 88888.00 2010-07-14 08:01:07.000 195 30802.90 51.56 43625.25 88888.00 2010-07-14 08:01:08.000 195 30802.92 51.56 43625.28 88888.00 2010-07-14 08:01:09.000 195 30802.90 51.56 43625.32 88888.00 2010-07-14 08:01:10.000 195 30802.91 51.55 43625.35 53398.23 2010-07-14 08:01:11.000 195 30802.88 51.56 43625.34 88888.00 2010-07-14 08:01:12.000 195 30802.89 51.56 43625.35 88888.00 2010-07-14 08:01:13.000 195 30802.90 51.56 43625.34 88888.00 2010-07-14 08:01:14.000 195 30802.90 51.53 43625.29 88888.00 2010-07-14 08:01:15.000 195 30802.92 51.55 43625.33 53398.24 2010-07-14 08:01:16.000 195 30802.89 51.55 43625.34 88888.00 2010-07-14 08:01:17.000 195 30802.92 51.53 43625.36 88888.00 2010-07-14 08:01:18.000 195 30802.95 51.54 43625.36 88888.00 2010-07-14 08:01:19.000 195 30802.92 51.57 43625.38 88888.00 2010-07-14 08:01:20.000 195 30802.90 51.59 43625.38 53398.28 2010-07-14 08:01:21.000 195 30802.92 51.57 43625.38 88888.00 2010-07-14 08:01:22.000 195 30802.92 51.57 43625.39 88888.00 2010-07-14 08:01:23.000 195 30802.93 51.60 43625.45 88888.00 2010-07-14 08:01:24.000 195 30802.91 51.59 43625.38 88888.00 2010-07-14 08:01:25.000 195 30802.92 51.58 43625.38 53398.32 2010-07-14 08:01:26.000 195 30802.93 51.59 43625.39 88888.00 2010-07-14 08:01:27.000 195 30802.95 51.63 43625.38 88888.00 2010-07-14 08:01:28.000 195 30802.96 51.64 43625.38 88888.00 2010-07-14 08:01:29.000 195 30802.93 51.65 43625.37 88888.00 2010-07-14 08:01:30.000 195 30802.93 51.65 43625.41 53398.32 2010-07-14 08:01:31.000 195 30802.90 51.69 43625.44 88888.00 2010-07-14 08:01:32.000 195 30802.81 51.56 43625.47 88888.00 2010-07-14 08:01:33.000 195 30802.72 51.47 43625.50 88888.00 2010-07-14 08:01:34.000 195 30802.91 51.62 43625.42 88888.00 2010-07-14 08:01:35.000 195 30803.20 51.93 43625.27 53398.27 2010-07-14 08:01:36.000 195 30803.19 51.93 43625.28 88888.00 2010-07-14 08:01:37.000 195 30802.99 51.73 43625.41 88888.00 2010-07-14 08:01:38.000 195 30802.79 51.51 43625.53 88888.00 2010-07-14 08:01:39.000 195 30802.80 51.51 43625.50 88888.00 2010-07-14 08:01:40.000 195 30803.04 51.80 43625.38 53398.31 2010-07-14 08:01:41.000 195 30803.21 51.99 43625.32 88888.00 2010-07-14 08:01:42.000 195 30803.17 51.89 43625.31 88888.00 2010-07-14 08:01:43.000 195 30802.90 51.56 43625.42 88888.00 2010-07-14 08:01:44.000 195 30802.77 51.48 43625.45 88888.00 2010-07-14 08:01:45.000 195 30802.85 51.62 43625.42 53398.36 2010-07-14 08:01:46.000 195 30803.16 51.92 43625.29 88888.00 2010-07-14 08:01:47.000 195 30803.21 51.97 43625.29 88888.00 2010-07-14 08:01:48.000 195 30803.11 51.84 43625.29 88888.00 2010-07-14 08:01:49.000 195 30803.00 51.76 43625.29 88888.00 2010-07-14 08:01:50.000 195 30802.98 51.72 43625.31 53398.46 2010-07-14 08:01:51.000 195 30803.00 51.73 43625.33 88888.00 2010-07-14 08:01:52.000 195 30803.00 51.73 43625.36 88888.00 2010-07-14 08:01:53.000 195 30802.98 51.72 43625.40 88888.00 2010-07-14 08:01:54.000 195 30803.01 51.72 43625.45 88888.00 2010-07-14 08:01:55.000 195 30803.03 51.76 43625.50 53398.38 2010-07-14 08:01:56.000 195 30803.03 51.72 43625.44 88888.00 2010-07-14 08:01:57.000 195 30803.03 51.73 43625.43 88888.00 2010-07-14 08:01:58.000 195 30803.03 51.70 43625.46 88888.00 2010-07-14 08:01:59.000 195 30803.00 51.74 43625.43 88888.00 2010-07-14 08:02:00.000 195 30803.00 51.77 43625.42 53398.43 2010-07-14 08:02:01.000 195 30802.98 51.75 43625.40 88888.00 2010-07-14 08:02:02.000 195 30803.04 51.76 43625.41 88888.00 2010-07-14 08:02:03.000 195 30803.03 51.79 43625.43 88888.00 2010-07-14 08:02:04.000 195 30803.02 51.75 43625.40 88888.00 2010-07-14 08:02:05.000 195 30803.04 51.75 43625.43 53398.43 2010-07-14 08:02:06.000 195 30803.05 51.74 43625.42 88888.00 2010-07-14 08:02:07.000 195 30803.04 51.76 43625.42 88888.00 2010-07-14 08:02:08.000 195 30803.03 51.79 43625.39 88888.00 2010-07-14 08:02:09.000 195 30803.05 51.77 43625.35 88888.00 2010-07-14 08:02:10.000 195 30803.01 51.76 43625.38 53398.45 2010-07-14 08:02:11.000 195 30803.00 51.77 43625.41 88888.00 2010-07-14 08:02:12.000 195 30803.03 51.79 43625.42 88888.00 2010-07-14 08:02:13.000 195 30803.06 51.78 43625.41 88888.00 2010-07-14 08:02:14.000 195 30803.06 51.82 43625.46 88888.00 2010-07-14 08:02:15.000 195 30803.06 51.84 43625.46 53398.44 2010-07-14 08:02:16.000 195 30803.09 51.80 43625.42 88888.00 2010-07-14 08:02:17.000 195 30803.10 51.82 43625.40 88888.00 2010-07-14 08:02:18.000 195 30803.08 51.82 43625.46 88888.00 2010-07-14 08:02:19.000 195 30803.04 51.83 43625.50 88888.00 2010-07-14 08:02:20.000 195 30803.00 51.80 43625.51 53398.53 2010-07-14 08:02:21.000 195 30803.04 51.81 43625.52 88888.00 2010-07-14 08:02:22.000 195 30803.08 51.83 43625.55 88888.00 2010-07-14 08:02:23.000 195 30803.08 51.83 43625.58 88888.00 2010-07-14 08:02:24.000 195 30803.08 51.82 43625.55 88888.00 2010-07-14 08:02:25.000 195 30803.11 51.86 43625.50 53398.53 2010-07-14 08:02:26.000 195 30803.21 51.97 43625.40 88888.00 2010-07-14 08:02:27.000 195 30803.15 51.87 43625.36 88888.00 2010-07-14 08:02:28.000 195 30803.10 51.84 43625.45 88888.00 2010-07-14 08:02:29.000 195 30803.09 51.87 43625.51 88888.00 2010-07-14 08:02:30.000 195 30803.05 51.83 43625.53 53398.49 2010-07-14 08:02:31.000 195 30803.03 51.74 43625.52 88888.00 2010-07-14 08:02:32.000 195 30802.88 51.54 43625.59 88888.00 2010-07-14 08:02:33.000 195 30802.90 51.58 43625.63 88888.00 2010-07-14 08:02:34.000 195 30803.16 51.93 43625.50 88888.00 2010-07-14 08:02:35.000 195 30803.26 52.06 43625.42 53398.49 2010-07-14 08:02:36.000 195 30803.21 51.98 43625.45 88888.00 2010-07-14 08:02:37.000 195 30802.90 51.65 43625.53 88888.00 2010-07-14 08:02:38.000 195 30802.84 51.56 43625.62 88888.00 2010-07-14 08:02:39.000 195 30802.97 51.74 43625.57 88888.00 2010-07-14 08:02:40.000 195 30803.26 52.07 43625.46 53398.48 2010-07-14 08:02:41.000 195 30803.27 52.06 43625.36 88888.00 2010-07-14 08:02:42.000 195 30803.09 51.86 43625.44 88888.00 2010-07-14 08:02:43.000 195 30802.86 51.59 43625.52 88888.00 2010-07-14 08:02:44.000 195 30802.87 51.57 43625.51 88888.00 2010-07-14 08:02:45.000 195 30803.11 51.86 43625.42 53398.51 2010-07-14 08:02:46.000 195 30803.27 52.08 43625.36 88888.00 2010-07-14 08:02:47.000 195 30803.23 52.02 43625.40 88888.00 2010-07-14 08:02:48.000 195 30803.09 51.84 43625.44 88888.00 2010-07-14 08:02:49.000 195 30803.10 51.87 43625.54 88888.00 2010-07-14 08:02:50.000 195 30803.09 51.87 43625.57 53398.60 2010-07-14 08:02:51.000 195 30803.09 51.87 43625.55 88888.00 2010-07-14 08:02:52.000 195 30803.08 51.88 43625.55 88888.00 2010-07-14 08:02:53.000 195 30803.08 51.91 43625.55 88888.00 2010-07-14 08:02:54.000 195 30803.07 51.89 43625.50 88888.00 2010-07-14 08:02:55.000 195 30803.06 51.95 43625.46 53398.60 2010-07-14 08:02:56.000 195 30803.09 51.97 43625.46 88888.00 2010-07-14 08:02:57.000 195 30803.07 51.93 43625.49 88888.00 2010-07-14 08:02:58.000 195 30803.08 51.91 43625.52 88888.00 2010-07-14 08:02:59.000 195 30803.10 51.94 43625.50 88888.00 2010-07-14 08:03:00.000 195 30803.06 51.95 43625.47 53398.58 2010-07-14 08:03:01.000 195 30803.05 51.96 43625.50 88888.00 2010-07-14 08:03:02.000 195 30803.06 51.97 43625.50 88888.00 2010-07-14 08:03:03.000 195 30803.05 51.99 43625.54 88888.00 2010-07-14 08:03:04.000 195 30803.05 52.00 43625.54 88888.00 2010-07-14 08:03:05.000 195 30803.07 52.01 43625.52 53398.57 2010-07-14 08:03:06.000 195 30803.06 51.96 43625.52 88888.00 2010-07-14 08:03:07.000 195 30803.06 51.95 43625.54 88888.00 2010-07-14 08:03:08.000 195 30803.09 51.98 43625.52 88888.00 2010-07-14 08:03:09.000 195 30803.09 51.96 43625.52 88888.00 2010-07-14 08:03:10.000 195 30803.07 51.93 43625.52 53398.58 2010-07-14 08:03:11.000 195 30803.06 51.93 43625.53 88888.00 2010-07-14 08:03:12.000 195 30803.08 51.94 43625.53 88888.00 2010-07-14 08:03:13.000 195 30803.08 51.95 43625.53 88888.00 2010-07-14 08:03:14.000 195 30803.06 51.97 43625.50 88888.00 2010-07-14 08:03:15.000 195 30803.04 51.95 43625.50 53398.56 2010-07-14 08:03:16.000 195 30803.06 51.90 43625.51 88888.00 2010-07-14 08:03:17.000 195 30803.04 51.92 43625.52 88888.00 2010-07-14 08:03:18.000 195 30803.02 51.94 43625.53 88888.00 2010-07-14 08:03:19.000 195 30803.00 51.94 43625.53 88888.00 2010-07-14 08:03:20.000 195 30803.00 51.92 43625.53 53398.56 2010-07-14 08:03:21.000 195 30803.00 51.95 43625.57 88888.00 2010-07-14 08:03:22.000 195 30803.01 51.93 43625.58 88888.00 2010-07-14 08:03:23.000 195 30802.98 51.92 43625.54 88888.00 2010-07-14 08:03:24.000 195 30802.98 51.93 43625.58 88888.00 2010-07-14 08:03:25.000 195 30802.99 51.94 43625.60 53398.52 2010-07-14 08:03:26.000 195 30802.99 51.92 43625.61 88888.00 2010-07-14 08:03:27.000 195 30802.99 51.94 43625.61 88888.00 2010-07-14 08:03:28.000 195 30803.00 51.94 43625.63 88888.00 2010-07-14 08:03:29.000 195 30803.01 51.93 43625.63 88888.00 2010-07-14 08:03:30.000 195 30803.07 52.03 43625.52 53398.54 2010-07-14 08:03:31.000 195 30802.84 51.85 43625.58 88888.00 2010-07-14 08:03:32.000 195 30802.73 51.74 43625.69 88888.00 2010-07-14 08:03:33.000 195 30802.71 51.71 43625.67 88888.00 2010-07-14 08:03:34.000 195 30802.70 51.72 43625.70 88888.00 2010-07-14 08:03:35.000 195 30802.77 51.83 43625.72 53398.48 2010-07-14 08:03:36.000 195 30802.90 51.98 43625.66 88888.00 2010-07-14 08:03:37.000 195 30802.87 52.03 43625.61 88888.00 2010-07-14 08:03:38.000 195 30802.97 52.10 43625.59 88888.00 2010-07-14 08:03:39.000 195 30802.91 52.06 43625.61 88888.00 2010-07-14 08:03:40.000 195 30802.91 52.05 43625.65 53398.55 2010-07-14 08:03:41.000 195 30802.91 52.05 43625.66 88888.00 2010-07-14 08:03:42.000 195 30802.88 52.04 43625.65 88888.00 2010-07-14 08:03:43.000 195 30802.90 52.05 43625.64 88888.00 2010-07-14 08:03:44.000 195 30802.89 52.02 43625.64 88888.00 2010-07-14 08:03:45.000 195 30802.87 52.04 43625.59 53398.51 2010-07-14 08:03:46.000 195 30802.87 52.04 43625.53 88888.00 2010-07-14 08:03:47.000 195 30802.90 52.06 43625.53 88888.00 2010-07-14 08:03:48.000 195 30802.90 52.02 43625.53 88888.00 2010-07-14 08:03:49.000 195 30802.92 52.05 43625.55 88888.00 2010-07-14 08:03:50.000 195 30802.93 52.10 43625.56 53398.51 2010-07-14 08:03:51.000 195 30802.91 52.08 43625.58 88888.00 2010-07-14 08:03:52.000 195 30802.93 52.08 43625.58 88888.00 2010-07-14 08:03:53.000 195 30802.95 52.03 43625.52 88888.00 2010-07-14 08:03:54.000 195 30802.93 52.04 43625.56 88888.00 2010-07-14 08:03:55.000 195 30802.92 52.10 43625.64 53398.55 2010-07-14 08:03:56.000 195 30802.92 52.07 43625.60 88888.00 2010-07-14 08:03:57.000 195 30802.91 52.09 43625.54 88888.00 2010-07-14 08:03:58.000 195 30802.92 52.10 43625.58 88888.00 2010-07-14 08:03:59.000 195 30802.95 52.09 43625.63 88888.00 2010-07-14 08:04:00.000 195 30802.94 52.08 43625.64 53398.51 2010-07-14 08:04:01.000 195 30802.94 52.07 43625.63 88888.00 2010-07-14 08:04:02.000 195 30802.92 52.07 43625.63 88888.00 2010-07-14 08:04:03.000 195 30802.91 52.13 43625.62 88888.00 2010-07-14 08:04:04.000 195 30802.92 52.11 43625.59 88888.00 2010-07-14 08:04:05.000 195 30802.93 52.09 43625.60 53398.52 2010-07-14 08:04:06.000 195 30802.92 52.03 43625.59 88888.00 2010-07-14 08:04:07.000 195 30802.90 52.04 43625.61 88888.00 2010-07-14 08:04:08.000 195 30802.93 52.10 43625.60 88888.00 2010-07-14 08:04:09.000 195 30802.90 52.08 43625.59 88888.00 2010-07-14 08:04:10.000 195 30802.90 52.10 43625.63 53398.50 2010-07-14 08:04:11.000 195 30802.89 52.06 43625.61 88888.00 2010-07-14 08:04:12.000 195 30802.87 51.97 43625.66 88888.00 2010-07-14 08:04:13.000 195 30802.84 52.00 43625.71 88888.00 2010-07-14 08:04:14.000 195 30802.85 52.06 43625.65 88888.00 2010-07-14 08:04:15.000 195 30802.84 52.08 43625.66 53398.49 2010-07-14 08:04:16.000 195 30802.84 52.11 43625.65 88888.00 2010-07-14 08:04:17.000 195 30802.85 52.13 43625.63 88888.00 2010-07-14 08:04:18.000 195 30802.86 52.11 43625.61 88888.00 2010-07-14 08:04:19.000 195 30802.86 52.11 43625.60 88888.00 2010-07-14 08:04:20.000 195 30802.83 52.11 43625.60 53398.48 2010-07-14 08:04:21.000 195 30802.84 52.15 43625.61 88888.00 2010-07-14 08:04:22.000 195 30802.83 52.09 43625.60 88888.00 2010-07-14 08:04:23.000 195 30802.83 52.09 43625.63 88888.00 2010-07-14 08:04:24.000 195 30802.83 52.08 43625.60 88888.00 2010-07-14 08:04:25.000 195 30802.83 52.11 43625.63 53398.41 2010-07-14 08:04:26.000 195 30802.82 52.11 43625.69 88888.00 2010-07-14 08:04:27.000 195 30802.82 52.08 43625.64 88888.00 2010-07-14 08:04:28.000 195 30802.78 52.09 43625.63 88888.00 2010-07-14 08:04:29.000 195 30802.75 52.09 43625.63 88888.00 2010-07-14 08:04:30.000 195 30802.73 52.12 43625.61 53398.44 2010-07-14 08:04:31.000 195 30802.66 52.20 43625.74 88888.00 2010-07-14 08:04:32.000 195 30802.53 52.12 43625.91 88888.00 2010-07-14 08:04:33.000 195 30802.53 52.11 43625.94 88888.00 2010-07-14 08:04:34.000 195 30802.53 52.13 43625.88 88888.00 2010-07-14 08:04:35.000 195 30802.61 52.17 43625.76 53398.51 2010-07-14 08:04:36.000 195 30802.71 52.15 43625.64 88888.00 2010-07-14 08:04:37.000 195 30802.67 52.11 43625.67 88888.00 2010-07-14 08:04:38.000 195 30802.48 52.14 43625.88 88888.00 2010-07-14 08:04:39.000 195 30802.50 52.15 43625.88 88888.00 2010-07-14 08:04:40.000 195 30802.50 52.09 43625.85 53398.48 2010-07-14 08:04:41.000 195 30802.47 52.10 43625.87 88888.00 2010-07-14 08:04:42.000 195 30802.58 52.14 43625.80 88888.00 2010-07-14 08:04:43.000 195 30802.67 52.14 43625.69 88888.00 2010-07-14 08:04:44.000 195 30802.69 52.13 43625.65 88888.00 2010-07-14 08:04:45.000 195 30802.66 52.11 43625.60 53398.39 2010-07-14 08:04:46.000 195 30802.67 52.18 43625.63 88888.00 2010-07-14 08:04:47.000 195 30802.70 52.14 43625.66 88888.00 2010-07-14 08:04:48.000 195 30802.78 52.23 43625.54 88888.00 2010-07-14 08:04:49.000 195 30802.69 52.18 43625.53 88888.00 2010-07-14 08:04:50.000 195 30802.67 52.12 43625.63 53398.44 2010-07-14 08:04:51.000 195 30802.68 52.12 43625.61 88888.00 2010-07-14 08:04:52.000 195 30802.69 52.15 43625.63 88888.00 2010-07-14 08:04:53.000 195 30802.67 52.12 43625.67 88888.00 2010-07-14 08:04:54.000 195 30802.65 52.13 43625.67 88888.00 2010-07-14 08:04:55.000 195 30802.63 52.12 43625.68 53398.44 2010-07-14 08:04:56.000 195 30802.64 52.13 43625.65 88888.00 2010-07-14 08:04:57.000 195 30802.66 52.12 43625.67 88888.00 2010-07-14 08:04:58.000 195 30802.72 52.21 43625.65 88888.00 2010-07-14 08:04:59.000 195 30802.71 52.27 43625.60 88888.00 2010-07-14 08:05:00.000 195 30802.72 52.31 43625.52 53398.41 2010-07-14 08:05:01.000 195 30802.64 52.16 43625.57 88888.00 2010-07-14 08:05:02.000 195 30802.64 52.13 43625.67 88888.00 2010-07-14 08:05:03.000 195 30802.66 52.13 43625.68 88888.00 2010-07-14 08:05:04.000 195 30802.66 52.17 43625.71 88888.00 2010-07-14 08:05:05.000 195 30802.65 52.16 43625.71 53398.40 2010-07-14 08:05:06.000 195 30802.67 52.15 43625.68 88888.00 2010-07-14 08:05:07.000 195 30802.67 52.16 43625.69 88888.00 2010-07-14 08:05:08.000 195 30802.67 52.18 43625.75 88888.00 2010-07-14 08:05:09.000 195 30802.67 52.20 43625.75 88888.00 2010-07-14 08:05:10.000 195 30802.65 52.16 43625.70 53398.43 2010-07-14 08:05:11.000 195 30802.65 52.17 43625.74 88888.00 2010-07-14 08:05:12.000 195 30802.70 52.19 43625.73 88888.00 2010-07-14 08:05:13.000 195 30802.76 52.24 43625.64 88888.00 2010-07-14 08:05:14.000 195 30802.72 52.19 43625.63 88888.00 2010-07-14 08:05:15.000 195 30802.69 52.13 43625.64 53398.44 2010-07-14 08:05:16.000 195 30802.69 52.14 43625.64 88888.00 2010-07-14 08:05:17.000 195 30802.68 52.13 43625.66 88888.00 2010-07-14 08:05:18.000 195 30802.68 52.15 43625.69 88888.00 2010-07-14 08:05:19.000 195 30802.69 52.12 43625.68 88888.00 2010-07-14 08:05:20.000 195 30802.69 52.09 43625.71 53398.45 2010-07-14 08:05:21.000 195 30802.69 52.05 43625.71 88888.00 2010-07-14 08:05:22.000 195 30802.69 52.05 43625.68 88888.00 2010-07-14 08:05:23.000 195 30802.68 52.08 43625.72 88888.00 2010-07-14 08:05:24.000 195 30802.68 52.07 43625.67 88888.00 2010-07-14 08:05:25.000 195 30802.69 52.08 43625.67 53398.47 2010-07-14 08:05:26.000 195 30802.67 52.09 43625.69 88888.00 2010-07-14 08:05:27.000 195 30802.68 52.13 43625.70 88888.00 2010-07-14 08:05:28.000 195 30802.71 52.13 43625.72 88888.00 2010-07-14 08:05:29.000 195 30802.71 52.09 43625.69 88888.00 2010-07-14 08:05:30.000 195 30802.70 52.08 43625.62 53398.44 2010-07-14 08:05:31.000 195 30802.69 52.10 43625.64 88888.00 2010-07-14 08:05:32.000 195 30802.54 52.13 43625.83 88888.00 2010-07-14 08:05:33.000 195 30802.46 52.16 43626.00 88888.00 2010-07-14 08:05:34.000 195 30802.63 52.17 43625.79 88888.00 2010-07-14 08:05:35.000 195 30802.93 52.14 43625.44 53398.59 2010-07-14 08:05:36.000 195 30802.96 52.14 43625.44 88888.00 2010-07-14 08:05:37.000 195 30802.78 52.14 43625.71 88888.00 2010-07-14 08:05:38.000 195 30802.51 52.12 43626.00 88888.00 2010-07-14 08:05:39.000 195 30802.56 52.16 43626.01 88888.00 2010-07-14 08:05:40.000 195 30802.84 52.23 43625.64 53398.58 2010-07-14 08:05:41.000 195 30802.98 52.23 43625.40 88888.00 2010-07-14 08:05:42.000 195 30802.91 52.19 43625.50 88888.00 2010-07-14 08:05:43.000 195 30802.63 52.17 43625.89 88888.00 2010-07-14 08:05:44.000 195 30802.53 52.19 43626.04 88888.00 2010-07-14 08:05:45.000 195 30802.64 52.23 43625.94 53398.48 2010-07-14 08:05:46.000 195 30802.94 52.22 43625.56 88888.00 2010-07-14 08:05:47.000 195 30803.00 52.18 43625.51 88888.00 2010-07-14 08:05:48.000 195 30802.91 52.20 43625.64 88888.00 2010-07-14 08:05:49.000 195 30802.82 52.22 43625.77 88888.00 2010-07-14 08:05:50.000 195 30802.81 52.21 43625.79 53398.46 2010-07-14 08:05:51.000 195 30802.81 52.23 43625.74 88888.00 2010-07-14 08:05:52.000 195 30802.82 52.24 43625.74 88888.00 2010-07-14 08:05:53.000 195 30802.84 52.26 43625.73 88888.00 2010-07-14 08:05:54.000 195 30802.83 52.26 43625.74 88888.00 2010-07-14 08:05:55.000 195 30802.86 52.29 43625.76 53398.60 2010-07-14 08:05:56.000 195 30802.84 52.28 43625.76 88888.00 2010-07-14 08:05:57.000 195 30802.88 52.26 43625.78 88888.00 2010-07-14 08:05:58.000 195 30802.87 52.28 43625.78 88888.00 2010-07-14 08:05:59.000 195 30802.87 52.29 43625.76 88888.00 2010-07-14 08:06:00.000 195 30802.86 52.27 43625.76 53398.64 2010-07-14 08:06:01.000 195 30802.85 52.24 43625.75 88888.00 2010-07-14 08:06:02.000 195 30802.87 52.33 43625.80 88888.00 2010-07-14 08:06:03.000 195 30802.88 52.33 43625.86 88888.00 2010-07-14 08:06:04.000 195 30802.86 52.31 43625.84 88888.00 2010-07-14 08:06:05.000 195 30802.86 52.32 43625.81 53398.64 2010-07-14 08:06:06.000 195 30802.90 52.33 43625.80 88888.00 2010-07-14 08:06:07.000 195 30802.90 52.35 43625.85 88888.00 2010-07-14 08:06:08.000 195 30802.90 52.35 43625.84 88888.00 2010-07-14 08:06:09.000 195 30802.94 52.35 43625.81 88888.00 2010-07-14 08:06:10.000 195 30802.92 52.33 43625.82 53398.66 2010-07-14 08:06:11.000 195 30802.89 52.33 43625.85 88888.00 2010-07-14 08:06:12.000 195 30802.90 52.38 43625.82 88888.00 2010-07-14 08:06:13.000 195 30802.93 52.40 43625.74 88888.00 2010-07-14 08:06:14.000 195 30802.94 52.38 43625.82 88888.00 2010-07-14 08:06:15.000 195 30802.96 52.40 43625.86 53398.68 2010-07-14 08:06:16.000 195 30802.93 52.39 43625.83 88888.00 2010-07-14 08:06:17.000 195 30802.96 52.40 43625.85 88888.00 2010-07-14 08:06:18.000 195 30802.96 52.41 43625.87 88888.00 2010-07-14 08:06:19.000 195 30802.91 52.38 43625.83 88888.00 2010-07-14 08:06:20.000 195 30802.84 52.38 43625.86 53398.74 2010-07-14 08:06:21.000 195 30802.82 52.33 43625.96 88888.00 2010-07-14 08:06:22.000 195 30802.95 52.47 43625.92 88888.00 2010-07-14 08:06:23.000 195 30802.97 52.51 43625.90 88888.00 2010-07-14 08:06:24.000 195 30802.97 52.53 43625.88 88888.00 2010-07-14 08:06:25.000 195 30802.93 52.54 43625.90 53398.71 2010-07-14 08:06:26.000 195 30802.94 52.53 43625.86 88888.00 2010-07-14 08:06:27.000 195 30802.92 52.56 43625.86 88888.00 2010-07-14 08:06:28.000 195 30802.91 52.55 43625.85 88888.00 2010-07-14 08:06:29.000 195 30802.94 52.55 43625.87 88888.00 2010-07-14 08:06:30.000 195 30802.92 52.52 43625.89 53398.69 2010-07-14 08:06:31.000 195 30802.90 52.51 43625.96 88888.00 2010-07-14 08:06:32.000 195 30802.73 52.55 43626.16 88888.00 2010-07-14 08:06:33.000 195 30802.77 52.55 43626.15 88888.00 2010-07-14 08:06:34.000 195 30803.08 52.54 43625.78 88888.00 2010-07-14 08:06:35.000 195 30803.14 52.56 43625.60 53398.83 2010-07-14 08:06:36.000 195 30803.05 52.59 43625.69 88888.00 2010-07-14 08:06:37.000 195 30802.76 52.61 43626.05 88888.00 2010-07-14 08:06:38.000 195 30802.70 52.66 43626.12 88888.00 2010-07-14 08:06:39.000 195 30802.83 52.68 43625.98 88888.00 2010-07-14 08:06:40.000 195 30803.11 52.64 43625.68 53398.84 2010-07-14 08:06:41.000 195 30803.09 52.66 43625.68 88888.00 2010-07-14 08:06:42.000 195 30802.92 52.71 43625.93 88888.00 2010-07-14 08:06:43.000 195 30802.68 52.69 43626.21 88888.00 2010-07-14 08:06:44.000 195 30802.73 52.71 43626.24 88888.00 2010-07-14 08:06:45.000 195 30802.98 52.70 43625.85 53398.81 2010-07-14 08:06:46.000 195 30803.12 52.73 43625.67 88888.00 2010-07-14 08:06:47.000 195 30803.11 52.74 43625.74 88888.00 2010-07-14 08:06:48.000 195 30802.94 52.74 43625.96 88888.00 2010-07-14 08:06:49.000 195 30802.91 52.71 43626.00 88888.00 2010-07-14 08:06:50.000 195 30802.91 52.69 43625.98 53398.71 2010-07-14 08:06:51.000 195 30802.91 52.68 43625.96 88888.00 2010-07-14 08:06:52.000 195 30802.90 52.71 43625.96 88888.00 2010-07-14 08:06:53.000 195 30802.92 52.74 43625.95 88888.00 2010-07-14 08:06:54.000 195 30802.93 52.77 43625.94 88888.00 2010-07-14 08:06:55.000 195 30802.92 52.76 43625.93 53398.73 2010-07-14 08:06:56.000 195 30802.88 52.73 43625.95 88888.00 2010-07-14 08:06:57.000 195 30802.88 52.74 43625.96 88888.00 2010-07-14 08:06:58.000 195 30802.86 52.71 43625.92 88888.00 2010-07-14 08:06:59.000 195 30802.84 52.70 43625.94 88888.00 2010-07-14 08:07:00.000 195 30802.87 52.68 43625.93 53398.74 2010-07-14 08:07:01.000 195 30802.86 52.68 43625.94 88888.00 2010-07-14 08:07:02.000 195 30802.87 52.75 43625.92 88888.00 2010-07-14 08:07:03.000 195 30802.90 52.72 43625.95 88888.00 2010-07-14 08:07:04.000 195 30802.90 52.67 43625.99 88888.00 2010-07-14 08:07:05.000 195 30802.89 52.64 43625.99 53398.78 2010-07-14 08:07:06.000 195 30802.85 52.70 43625.92 88888.00 2010-07-14 08:07:07.000 195 30802.87 52.74 43625.95 88888.00 2010-07-14 08:07:08.000 195 30802.86 52.71 43625.94 88888.00 2010-07-14 08:07:09.000 195 30802.88 52.70 43625.95 88888.00 2010-07-14 08:07:10.000 195 30802.88 52.74 43625.97 53398.78 2010-07-14 08:07:11.000 195 30802.87 52.75 43625.96 88888.00 2010-07-14 08:07:12.000 195 30802.83 52.77 43625.94 88888.00 2010-07-14 08:07:13.000 195 30802.87 52.77 43625.92 88888.00 2010-07-14 08:07:14.000 195 30802.86 52.77 43625.92 88888.00 2010-07-14 08:07:15.000 195 30802.84 52.80 43625.97 53398.73 2010-07-14 08:07:16.000 195 30802.86 52.83 43625.98 88888.00 2010-07-14 08:07:17.000 195 30802.86 52.87 43625.95 88888.00 2010-07-14 08:07:18.000 195 30802.87 52.87 43625.95 88888.00 2010-07-14 08:07:19.000 195 30802.88 52.90 43625.92 88888.00 2010-07-14 08:07:20.000 195 30802.88 52.86 43625.92 53398.75 2010-07-14 08:07:21.000 195 30802.87 52.83 43626.01 88888.00 2010-07-14 08:07:22.000 195 30802.88 52.83 43626.01 88888.00 2010-07-14 08:07:23.000 195 30802.87 52.85 43625.99 88888.00 2010-07-14 08:07:24.000 195 30802.87 52.85 43625.96 88888.00 2010-07-14 08:07:25.000 195 30802.88 52.83 43625.91 53398.75 2010-07-14 08:07:26.000 195 30802.88 52.83 43625.85 88888.00 2010-07-14 08:07:27.000 195 30802.88 52.82 43625.84 88888.00 2010-07-14 08:07:28.000 195 30802.93 52.79 43625.88 88888.00 2010-07-14 08:07:29.000 195 30802.92 52.80 43625.90 88888.00 2010-07-14 08:07:30.000 195 30802.90 52.81 43625.92 53398.74 2010-07-14 08:07:31.000 195 30802.70 52.80 43626.17 88888.00 2010-07-14 08:07:32.000 195 30802.63 52.80 43626.23 88888.00 2010-07-14 08:07:33.000 195 30802.65 52.83 43626.17 88888.00 2010-07-14 08:07:34.000 195 30802.65 52.87 43626.21 88888.00 2010-07-14 08:07:35.000 195 30802.73 52.84 43626.10 53398.82 2010-07-14 08:07:36.000 195 30802.86 52.85 43625.97 88888.00 2010-07-14 08:07:37.000 195 30802.85 52.88 43625.93 88888.00 2010-07-14 08:07:38.000 195 30802.85 52.88 43625.92 88888.00 2010-07-14 08:07:39.000 195 30802.85 52.86 43625.87 88888.00 2010-07-14 08:07:40.000 195 30802.82 52.86 43625.85 53398.71 2010-07-14 08:07:41.000 195 30802.79 52.85 43625.91 88888.00 2010-07-14 08:07:42.000 195 30802.77 52.87 43625.92 88888.00 2010-07-14 08:07:43.000 195 30802.76 52.87 43625.94 88888.00 2010-07-14 08:07:44.000 195 30802.76 52.88 43626.04 88888.00 2010-07-14 08:07:45.000 195 30802.76 52.88 43626.04 53398.71 2010-07-14 08:07:46.000 195 30802.78 52.96 43626.03 88888.00 2010-07-14 08:07:47.000 195 30802.79 52.95 43625.99 88888.00 2010-07-14 08:07:48.000 195 30802.79 52.95 43625.96 88888.00 2010-07-14 08:07:49.000 195 30802.78 52.93 43625.93 88888.00 2010-07-14 08:07:50.000 195 30802.79 52.95 43625.95 53398.73 2010-07-14 08:07:51.000 195 30802.81 52.96 43625.96 88888.00 2010-07-14 08:07:52.000 195 30802.82 52.98 43625.97 88888.00 2010-07-14 08:07:53.000 195 30802.76 52.96 43625.99 88888.00 2010-07-14 08:07:54.000 195 30802.75 52.95 43625.98 88888.00 2010-07-14 08:07:55.000 195 30802.74 52.91 43625.95 53398.70 2010-07-14 08:07:56.000 195 30802.76 52.92 43625.91 88888.00 2010-07-14 08:07:57.000 195 30802.74 52.95 43625.92 88888.00 2010-07-14 08:07:58.000 195 30802.70 52.96 43625.92 88888.00 2010-07-14 08:07:59.000 195 30802.69 52.95 43625.88 88888.00 2010-07-14 08:08:00.000 195 30802.66 52.93 43625.87 53398.67 2010-07-14 08:08:01.000 195 30802.63 52.93 43625.88 88888.00 2010-07-14 08:08:02.000 195 30802.65 52.92 43625.89 88888.00 2010-07-14 08:08:03.000 195 30802.65 52.92 43625.91 88888.00 2010-07-14 08:08:04.000 195 30802.64 52.92 43625.93 88888.00 2010-07-14 08:08:05.000 195 30802.60 52.92 43625.93 53398.61 2010-07-14 08:08:06.000 195 30802.66 52.88 43625.88 88888.00 2010-07-14 08:08:07.000 195 30802.66 52.93 43625.92 88888.00 2010-07-14 08:08:08.000 195 30802.64 52.93 43625.86 88888.00 2010-07-14 08:08:09.000 195 30802.64 52.91 43625.86 88888.00 2010-07-14 08:08:10.000 195 30802.61 52.90 43625.87 53398.60 2010-07-14 08:08:11.000 195 30802.64 52.94 43625.88 88888.00 2010-07-14 08:08:12.000 195 30802.66 52.95 43625.91 88888.00 2010-07-14 08:08:13.000 195 30802.62 52.91 43625.93 88888.00 2010-07-14 08:08:14.000 195 30802.64 52.95 43625.95 88888.00 2010-07-14 08:08:15.000 195 30802.62 52.92 43625.92 53398.62 2010-07-14 08:08:16.000 195 30802.63 52.87 43625.93 88888.00 2010-07-14 08:08:17.000 195 30802.66 52.92 43625.96 88888.00 2010-07-14 08:08:18.000 195 30802.65 52.96 43625.96 88888.00 2010-07-14 08:08:19.000 195 30802.63 52.90 43625.95 88888.00 2010-07-14 08:08:20.000 195 30802.61 52.90 43625.95 53398.62 2010-07-14 08:08:21.000 195 30802.60 52.91 43625.88 88888.00 2010-07-14 08:08:22.000 195 30802.61 52.91 43625.94 88888.00 2010-07-14 08:08:23.000 195 30802.62 52.87 43625.95 88888.00 2010-07-14 08:08:24.000 195 30802.59 52.82 43625.91 88888.00 2010-07-14 08:08:25.000 195 30802.61 52.84 43625.93 53398.58 2010-07-14 08:08:26.000 195 30802.62 52.80 43625.93 88888.00 2010-07-14 08:08:27.000 195 30802.63 52.81 43625.90 88888.00 2010-07-14 08:08:28.000 195 30802.51 52.74 43626.01 88888.00 2010-07-14 08:08:29.000 195 30802.58 52.84 43625.99 88888.00 2010-07-14 08:08:30.000 195 30802.61 52.85 43625.88 53398.57 2010-07-14 08:08:31.000 195 30802.52 52.93 43625.98 88888.00 2010-07-14 08:08:32.000 195 30802.38 52.92 43626.05 88888.00 2010-07-14 08:08:33.000 195 30802.36 52.88 43626.18 88888.00 2010-07-14 08:08:34.000 195 30802.48 52.98 43626.08 88888.00 2010-07-14 08:08:35.000 195 30802.48 52.95 43625.96 53398.66 2010-07-14 08:08:36.000 195 30802.50 52.90 43625.80 88888.00 2010-07-14 08:08:37.000 195 30802.53 52.94 43625.83 88888.00 2010-07-14 08:08:38.000 195 30802.44 53.01 43625.99 88888.00 2010-07-14 08:08:39.000 195 30802.39 53.03 43625.98 88888.00 2010-07-14 08:08:40.000 195 30802.38 53.00 43625.98 53398.52 2010-07-14 08:08:41.000 195 30802.38 53.02 43626.02 88888.00 2010-07-14 08:08:42.000 195 30802.39 52.95 43625.94 88888.00 2010-07-14 08:08:43.000 195 30802.44 52.89 43625.84 88888.00 2010-07-14 08:08:44.000 195 30802.45 52.92 43625.87 88888.00 2010-07-14 08:08:45.000 195 30802.42 52.88 43625.88 53398.48 2010-07-14 08:08:46.000 195 30802.41 52.91 43625.86 88888.00 2010-07-14 08:08:47.000 195 30802.38 52.92 43625.88 88888.00 2010-07-14 08:08:48.000 195 30802.39 52.90 43625.90 88888.00 2010-07-14 08:08:49.000 195 30802.41 52.91 43625.90 88888.00 2010-07-14 08:08:50.000 195 30802.39 52.89 43625.93 53398.48 2010-07-14 08:08:51.000 195 30802.39 52.90 43625.89 88888.00 2010-07-14 08:08:52.000 195 30802.40 52.95 43625.86 88888.00 2010-07-14 08:08:53.000 195 30802.34 52.92 43625.88 88888.00 2010-07-14 08:08:54.000 195 30802.29 52.89 43625.92 88888.00 2010-07-14 08:08:55.000 195 30802.32 52.93 43625.93 53398.46 2010-07-14 08:08:56.000 195 30802.38 52.98 43625.94 88888.00 2010-07-14 08:08:57.000 195 30802.35 52.97 43625.92 88888.00 2010-07-14 08:08:58.000 195 30802.31 53.00 43625.86 88888.00 2010-07-14 08:08:59.000 195 30802.26 52.99 43625.91 88888.00 2010-07-14 08:09:00.000 195 30802.25 53.00 43625.88 53398.43 2010-07-14 08:09:01.000 195 30802.30 53.06 43625.86 88888.00 2010-07-14 08:09:02.000 195 30802.29 53.05 43625.90 88888.00 2010-07-14 08:09:03.000 195 30802.28 53.06 43625.89 88888.00 2010-07-14 08:09:04.000 195 30802.30 53.03 43625.89 88888.00 2010-07-14 08:09:05.000 195 30802.26 53.01 43625.86 53398.38 2010-07-14 08:09:06.000 195 30802.24 52.99 43625.85 88888.00 2010-07-14 08:09:07.000 195 30802.25 52.97 43625.86 88888.00 2010-07-14 08:09:08.000 195 30802.27 53.02 43625.87 88888.00 2010-07-14 08:09:09.000 195 30802.27 53.04 43625.86 88888.00 2010-07-14 08:09:10.000 195 30802.25 53.04 43625.87 53398.39 2010-07-14 08:09:11.000 195 30802.23 53.03 43625.86 88888.00 2010-07-14 08:09:12.000 195 30802.24 53.02 43625.88 88888.00 2010-07-14 08:09:13.000 195 30802.24 53.02 43625.91 88888.00 2010-07-14 08:09:14.000 195 30802.27 53.02 43625.88 88888.00 2010-07-14 08:09:15.000 195 30802.30 53.05 43625.90 53398.39 2010-07-14 08:09:16.000 195 30802.29 53.08 43625.91 88888.00 2010-07-14 08:09:17.000 195 30802.29 53.15 43625.95 88888.00 2010-07-14 08:09:18.000 195 30802.28 53.15 43625.94 88888.00 2010-07-14 08:09:19.000 195 30802.28 53.14 43625.89 88888.00 2010-07-14 08:09:20.000 195 30802.31 53.14 43625.97 53398.56 2010-07-14 08:09:21.000 195 30802.35 53.11 43625.95 88888.00 2010-07-14 08:09:22.000 195 30802.34 53.12 43625.92 88888.00 2010-07-14 08:09:23.000 195 30802.33 53.16 43625.92 88888.00 2010-07-14 08:09:24.000 195 30802.32 53.17 43625.93 88888.00 2010-07-14 08:09:25.000 195 30802.32 53.20 43625.93 53398.48 2010-07-14 08:09:26.000 195 30802.32 53.23 43625.95 88888.00 2010-07-14 08:09:27.000 195 30802.31 53.21 43626.00 88888.00 2010-07-14 08:09:28.000 195 30802.29 53.26 43626.04 88888.00 2010-07-14 08:09:29.000 195 30802.33 53.26 43626.04 88888.00 2010-07-14 08:09:30.000 195 30802.33 53.25 43626.00 53398.52 2010-07-14 08:09:31.000 195 30802.30 53.28 43625.95 88888.00 2010-07-14 08:09:32.000 195 30802.27 53.36 43626.05 88888.00 2010-07-14 08:09:33.000 195 30802.20 53.42 43626.11 88888.00 2010-07-14 08:09:34.000 195 30802.21 53.35 43626.04 88888.00 2010-07-14 08:09:35.000 195 30802.28 53.16 43625.81 53398.61 2010-07-14 08:09:36.000 195 30802.30 53.15 43625.71 88888.00 2010-07-14 08:09:37.000 195 30802.25 53.26 43625.90 88888.00 2010-07-14 08:09:38.000 195 30802.21 53.39 43626.08 88888.00 2010-07-14 08:09:39.000 195 30802.22 53.39 43626.07 88888.00 2010-07-14 08:09:40.000 195 30802.29 53.19 43625.82 53398.55 2010-07-14 08:09:41.000 195 30802.32 53.06 43625.72 88888.00 2010-07-14 08:09:42.000 195 30802.30 53.15 43625.76 88888.00 2010-07-14 08:09:43.000 195 30802.22 53.31 43626.03 88888.00 2010-07-14 08:09:44.000 195 30802.21 53.40 43626.15 88888.00 2010-07-14 08:09:45.000 195 30802.20 53.36 43626.03 53398.41 2010-07-14 08:09:46.000 195 30802.29 53.17 43625.76 88888.00 2010-07-14 08:09:47.000 195 30802.32 53.20 43625.74 88888.00 2010-07-14 08:09:48.000 195 30802.26 53.24 43625.83 88888.00 2010-07-14 08:09:49.000 195 30802.24 53.30 43625.96 88888.00 2010-07-14 08:09:50.000 195 30802.25 53.34 43625.93 53398.35 2010-07-14 08:09:51.000 195 30802.26 53.33 43625.94 88888.00 2010-07-14 08:09:52.000 195 30802.23 53.30 43625.97 88888.00 2010-07-14 08:09:53.000 195 30802.22 53.33 43625.98 88888.00 2010-07-14 08:09:54.000 195 30802.21 53.36 43625.96 88888.00 2010-07-14 08:09:55.000 195 30802.22 53.36 43625.96 53398.43 2010-07-14 08:09:56.000 195 30802.20 53.35 43625.96 88888.00 2010-07-14 08:09:57.000 195 30802.19 53.35 43625.99 88888.00 2010-07-14 08:09:58.000 195 30802.16 53.38 43626.03 88888.00 2010-07-14 08:09:59.000 195 30802.22 53.39 43625.99 88888.00 2010-07-14 08:10:00.000 195 30802.26 53.42 43625.88 53398.42 2010-07-14 08:10:01.000 195 30802.20 53.36 43625.95 88888.00 2010-07-14 08:10:02.000 195 30802.21 53.29 43626.01 88888.00 2010-07-14 08:10:03.000 195 30802.20 53.31 43626.01 88888.00 2010-07-14 08:10:04.000 195 30802.18 53.37 43625.96 88888.00 2010-07-14 08:10:05.000 195 30802.15 53.33 43625.94 53398.43 2010-07-14 08:10:06.000 195 30802.15 53.30 43625.94 88888.00 2010-07-14 08:10:07.000 195 30802.15 53.33 43625.95 88888.00 2010-07-14 08:10:08.000 195 30802.14 53.35 43625.97 88888.00 2010-07-14 08:10:09.000 195 30802.17 53.38 43625.99 88888.00 2010-07-14 08:10:10.000 195 30802.15 53.34 43625.99 53398.43 2010-07-14 08:10:11.000 195 30802.15 53.34 43626.03 88888.00 2010-07-14 08:10:12.000 195 30802.17 53.39 43626.07 88888.00 2010-07-14 08:10:13.000 195 30802.17 53.45 43626.07 88888.00 2010-07-14 08:10:14.000 195 30802.20 53.48 43626.06 88888.00 2010-07-14 08:10:15.000 195 30802.19 53.45 43626.07 53398.46 2010-07-14 08:10:16.000 195 30802.16 53.46 43626.06 88888.00 2010-07-14 08:10:17.000 195 30802.19 53.48 43626.04 88888.00 2010-07-14 08:10:18.000 195 30802.18 53.51 43626.07 88888.00 2010-07-14 08:10:19.000 195 30802.17 53.51 43626.04 88888.00 2010-07-14 08:10:20.000 195 30802.16 53.48 43626.04 53398.44 2010-07-14 08:10:21.000 195 30802.19 53.50 43626.05 88888.00 2010-07-14 08:10:22.000 195 30802.24 53.57 43626.03 88888.00 2010-07-14 08:10:23.000 195 30802.17 53.55 43625.98 88888.00 2010-07-14 08:10:24.000 195 30802.12 53.48 43626.00 88888.00 2010-07-14 08:10:25.000 195 30802.10 53.47 43626.02 53398.43 2010-07-14 08:10:26.000 195 30802.09 53.49 43626.05 88888.00 2010-07-14 08:10:27.000 195 30802.13 53.48 43626.07 88888.00 2010-07-14 08:10:28.000 195 30802.14 53.47 43626.01 88888.00 2010-07-14 08:10:29.000 195 30802.10 53.48 43626.02 88888.00 2010-07-14 08:10:30.000 195 30802.11 53.48 43626.02 53398.42 2010-07-14 08:10:31.000 195 30802.08 53.52 43626.06 88888.00 2010-07-14 08:10:32.000 195 30802.04 53.60 43626.18 88888.00 2010-07-14 08:10:33.000 195 30802.05 53.55 43626.16 88888.00 2010-07-14 08:10:34.000 195 30802.13 53.38 43625.90 88888.00 2010-07-14 08:10:35.000 195 30802.13 53.32 43625.82 53398.46 2010-07-14 08:10:36.000 195 30802.08 53.38 43625.90 88888.00 2010-07-14 08:10:37.000 195 30802.01 53.59 43626.17 88888.00 2010-07-14 08:10:38.000 195 30802.00 53.63 43626.19 88888.00 2010-07-14 08:10:39.000 195 30802.04 53.54 43626.06 88888.00 2010-07-14 08:10:40.000 195 30802.11 53.38 43625.85 53398.46 2010-07-14 08:10:41.000 195 30802.11 53.40 43625.85 88888.00 2010-07-14 08:10:42.000 195 30802.02 53.55 43626.01 88888.00 2010-07-14 08:10:43.000 195 30801.96 53.67 43626.20 88888.00 2010-07-14 08:10:44.000 195 30801.94 53.62 43626.17 88888.00 2010-07-14 08:10:45.000 195 30802.00 53.47 43625.96 53398.42 2010-07-14 08:10:46.000 195 30802.02 53.41 43625.87 88888.00 2010-07-14 08:10:47.000 195 30802.02 53.43 43625.90 88888.00 2010-07-14 08:10:48.000 195 30801.95 53.54 43626.04 88888.00 2010-07-14 08:10:49.000 195 30801.96 53.55 43626.01 88888.00 2010-07-14 08:10:50.000 195 30801.97 53.56 43625.95 53398.29 2010-07-14 08:10:51.000 195 30801.94 53.51 43626.00 88888.00 2010-07-14 08:10:52.000 195 30801.90 53.50 43625.98 88888.00 2010-07-14 08:10:53.000 195 30801.86 53.50 43625.97 88888.00 2010-07-14 08:10:54.000 195 30801.88 53.51 43626.00 88888.00 2010-07-14 08:10:55.000 195 30801.85 53.50 43625.97 53398.23 2010-07-14 08:10:56.000 195 30801.84 53.47 43625.98 88888.00 2010-07-14 08:10:57.000 195 30801.83 53.50 43625.96 88888.00 2010-07-14 08:10:58.000 195 30801.81 53.49 43625.99 88888.00 2010-07-14 08:10:59.000 195 30801.76 53.49 43626.02 88888.00 2010-07-14 08:11:00.000 195 30801.76 53.50 43626.06 53398.16 2010-07-14 08:11:01.000 195 30801.75 53.51 43626.12 88888.00 2010-07-14 08:11:02.000 195 30801.74 53.53 43626.09 88888.00 2010-07-14 08:11:03.000 195 30801.75 53.54 43625.97 88888.00 2010-07-14 08:11:04.000 195 30801.75 53.55 43626.00 88888.00 2010-07-14 08:11:05.000 195 30801.74 53.56 43626.03 53398.11 2010-07-14 08:11:06.000 195 30801.73 53.56 43626.02 88888.00 2010-07-14 08:11:07.000 195 30801.72 53.54 43626.00 88888.00 2010-07-14 08:11:08.000 195 30801.67 53.53 43625.97 88888.00 2010-07-14 08:11:09.000 195 30801.66 53.57 43626.00 88888.00 2010-07-14 08:11:10.000 195 30801.68 53.57 43625.97 53398.09 2010-07-14 08:11:11.000 195 30801.66 53.56 43625.97 88888.00 2010-07-14 08:11:12.000 195 30801.67 53.56 43625.97 88888.00 2010-07-14 08:11:13.000 195 30801.63 53.52 43625.96 88888.00 2010-07-14 08:11:14.000 195 30801.62 53.51 43625.97 88888.00 2010-07-14 08:11:15.000 195 30801.61 53.54 43625.99 53398.06 2010-07-14 08:11:16.000 195 30801.62 53.51 43625.98 88888.00 2010-07-14 08:11:17.000 195 30801.62 53.53 43625.95 88888.00 2010-07-14 08:11:18.000 195 30801.59 53.51 43625.99 88888.00 2010-07-14 08:11:19.000 195 30801.57 53.49 43626.01 88888.00 2010-07-14 08:11:20.000 195 30801.58 53.49 43626.05 53398.06 2010-07-14 08:11:21.000 195 30801.59 53.48 43626.08 88888.00 2010-07-14 08:11:22.000 195 30801.55 53.52 43626.04 88888.00 2010-07-14 08:11:23.000 195 30801.49 53.52 43626.04 88888.00 2010-07-14 08:11:24.000 195 30801.49 53.54 43626.05 88888.00 2010-07-14 08:11:25.000 195 30801.46 53.56 43626.02 53398.03 2010-07-14 08:11:26.000 195 30801.49 53.55 43626.06 88888.00 2010-07-14 08:11:27.000 195 30801.51 53.55 43626.07 88888.00 2010-07-14 08:11:28.000 195 30801.50 53.55 43626.07 88888.00 2010-07-14 08:11:29.000 195 30801.51 53.56 43626.06 88888.00 2010-07-14 08:11:30.000 195 30801.48 53.59 43626.07 53397.98 2010-07-14 08:11:31.000 195 30801.48 53.68 43626.18 88888.00 2010-07-14 08:11:32.000 195 30801.46 53.69 43626.21 88888.00 2010-07-14 08:11:33.000 195 30801.46 53.69 43626.17 88888.00 2010-07-14 08:11:34.000 195 30801.45 53.70 43626.18 88888.00 2010-07-14 08:11:35.000 195 30801.47 53.66 43626.06 53398.10 2010-07-14 08:11:36.000 195 30801.49 53.58 43626.00 88888.00 2010-07-14 08:11:37.000 195 30801.49 53.63 43626.04 88888.00 2010-07-14 08:11:38.000 195 30801.49 53.66 43626.03 88888.00 2010-07-14 08:11:39.000 195 30801.51 53.67 43626.06 88888.00 2010-07-14 08:11:40.000 195 30801.47 53.64 43626.03 53398.01 2010-07-14 08:11:41.000 195 30801.44 53.63 43626.05 88888.00 2010-07-14 08:11:42.000 195 30801.44 53.62 43626.08 88888.00 2010-07-14 08:11:43.000 195 30801.44 53.62 43626.08 88888.00 2010-07-14 08:11:44.000 195 30801.51 53.70 43626.03 88888.00 2010-07-14 08:11:45.000 195 30801.54 53.80 43625.94 53398.05 2010-07-14 08:11:46.000 195 30801.49 53.72 43626.02 88888.00 2010-07-14 08:11:47.000 195 30801.52 53.80 43626.13 88888.00 2010-07-14 08:11:48.000 195 30801.51 53.80 43626.23 88888.00 2010-07-14 08:11:49.000 195 30801.48 53.80 43626.19 88888.00 2010-07-14 08:11:50.000 195 30801.48 53.77 43626.14 53398.19 2010-07-14 08:11:51.000 195 30801.47 53.76 43626.10 88888.00 2010-07-14 08:11:52.000 195 30801.48 53.75 43626.04 88888.00 2010-07-14 08:11:53.000 195 30801.47 53.75 43626.04 88888.00 2010-07-14 08:11:54.000 195 30801.43 53.76 43626.07 88888.00 2010-07-14 08:11:55.000 195 30801.44 53.80 43626.04 53398.04 2010-07-14 08:11:56.000 195 30801.43 53.82 43625.97 88888.00 2010-07-14 08:11:57.000 195 30801.45 53.84 43626.00 88888.00 2010-07-14 08:11:58.000 195 30801.46 53.83 43626.04 88888.00 2010-07-14 08:11:59.000 195 30801.45 53.82 43626.12 88888.00 2010-07-14 08:12:00.000 195 30801.45 53.84 43626.11 53398.00 2010-07-14 08:12:01.000 195 30801.47 53.89 43626.08 88888.00 2010-07-14 08:12:02.000 195 30801.47 53.88 43626.03 88888.00 2010-07-14 08:12:03.000 195 30801.48 53.86 43626.06 88888.00 2010-07-14 08:12:04.000 195 30801.48 53.92 43626.11 88888.00 2010-07-14 08:12:05.000 195 30801.43 53.92 43626.11 53398.01 2010-07-14 08:12:06.000 195 30801.40 53.94 43626.14 88888.00 2010-07-14 08:12:07.000 195 30801.44 53.91 43626.11 88888.00 2010-07-14 08:12:08.000 195 30801.47 53.90 43626.07 88888.00 2010-07-14 08:12:09.000 195 30801.46 53.91 43626.10 88888.00 2010-07-14 08:12:10.000 195 30801.45 53.88 43626.13 53397.98 2010-07-14 08:12:11.000 195 30801.43 53.88 43626.08 88888.00 2010-07-14 08:12:12.000 195 30801.40 53.90 43626.10 88888.00 2010-07-14 08:12:13.000 195 30801.40 53.93 43626.16 88888.00 2010-07-14 08:12:14.000 195 30801.40 53.95 43626.14 88888.00 2010-07-14 08:12:15.000 195 30801.43 53.92 43626.13 53398.01 2010-07-14 08:12:16.000 195 30801.45 53.88 43626.07 88888.00 2010-07-14 08:12:17.000 195 30801.46 53.88 43626.10 88888.00 2010-07-14 08:12:18.000 195 30801.45 53.93 43626.14 88888.00 2010-07-14 08:12:19.000 195 30801.43 53.93 43626.11 88888.00 2010-07-14 08:12:20.000 195 30801.43 53.94 43626.10 53398.03 2010-07-14 08:12:21.000 195 30801.45 53.91 43626.08 88888.00 2010-07-14 08:12:22.000 195 30801.43 53.89 43626.06 88888.00 2010-07-14 08:12:23.000 195 30801.46 53.91 43626.09 88888.00 2010-07-14 08:12:24.000 195 30801.49 53.92 43626.10 88888.00 2010-07-14 08:12:25.000 195 30801.50 53.96 43626.12 53398.06 2010-07-14 08:12:26.000 195 30801.47 53.96 43626.13 88888.00 2010-07-14 08:12:27.000 195 30801.49 53.97 43626.14 88888.00 2010-07-14 08:12:28.000 195 30801.53 54.01 43626.08 88888.00 2010-07-14 08:12:29.000 195 30801.54 54.00 43626.10 88888.00 2010-07-14 08:12:30.000 195 30801.54 54.00 43626.11 53398.13 2010-07-14 08:12:31.000 195 30801.54 54.01 43626.16 88888.00 2010-07-14 08:12:32.000 195 30801.53 54.06 43626.16 88888.00 2010-07-14 08:12:33.000 195 30801.54 54.06 43626.15 88888.00 2010-07-14 08:12:34.000 195 30801.55 54.01 43626.07 88888.00 2010-07-14 08:12:35.000 195 30801.54 54.00 43626.06 53398.13 2010-07-14 08:12:36.000 195 30801.53 54.02 43626.13 88888.00 2010-07-14 08:12:37.000 195 30801.54 54.00 43626.16 88888.00 2010-07-14 08:12:38.000 195 30801.54 54.02 43626.16 88888.00 2010-07-14 08:12:39.000 195 30801.56 54.09 43626.12 88888.00 2010-07-14 08:12:40.000 195 30801.56 54.09 43626.13 53398.14 2010-07-14 08:12:41.000 195 30801.53 54.05 43626.16 88888.00 2010-07-14 08:12:42.000 195 30801.53 54.07 43626.14 88888.00 2010-07-14 08:12:43.000 195 30801.51 54.10 43626.16 88888.00 2010-07-14 08:12:44.000 195 30801.51 54.12 43626.14 88888.00 2010-07-14 08:12:45.000 195 30801.54 54.15 43626.11 53398.16 2010-07-14 08:12:46.000 195 30801.56 54.17 43626.13 88888.00 2010-07-14 08:12:47.000 195 30801.60 54.17 43626.14 88888.00 2010-07-14 08:12:48.000 195 30801.59 54.16 43626.11 88888.00 2010-07-14 08:12:49.000 195 30801.62 54.17 43626.13 88888.00 2010-07-14 08:12:50.000 195 30801.61 54.20 43626.13 53398.21 2010-07-14 08:12:51.000 195 30801.58 54.26 43626.18 88888.00 2010-07-14 08:12:52.000 195 30801.58 54.25 43626.16 88888.00 2010-07-14 08:12:53.000 195 30801.60 54.21 43626.11 88888.00 2010-07-14 08:12:54.000 195 30801.58 54.20 43626.14 88888.00 2010-07-14 08:12:55.000 195 30801.55 54.22 43626.11 53398.20 2010-07-14 08:12:56.000 195 30801.56 54.20 43626.09 88888.00 2010-07-14 08:12:57.000 195 30801.58 54.17 43626.06 88888.00 2010-07-14 08:12:58.000 195 30801.60 54.17 43626.09 88888.00 2010-07-14 08:12:59.000 195 30801.63 54.17 43626.07 88888.00 2010-07-14 08:13:00.000 195 30801.59 54.18 43626.11 53398.17 2010-07-14 08:13:01.000 195 30801.58 54.17 43626.12 88888.00 2010-07-14 08:13:02.000 195 30801.62 54.16 43626.16 88888.00 2010-07-14 08:13:03.000 195 30801.63 54.13 43626.17 88888.00 2010-07-14 08:13:04.000 195 30801.66 54.13 43626.15 88888.00 2010-07-14 08:13:05.000 195 30801.69 54.19 43626.14 53398.20 2010-07-14 08:13:06.000 195 30801.67 54.19 43626.08 88888.00 2010-07-14 08:13:07.000 195 30801.70 54.21 43626.11 88888.00 2010-07-14 08:13:08.000 195 30801.72 54.20 43626.15 88888.00 2010-07-14 08:13:09.000 195 30801.73 54.22 43626.17 88888.00 2010-07-14 08:13:10.000 195 30801.72 54.21 43626.19 53398.26 2010-07-14 08:13:11.000 195 30801.72 54.23 43626.15 88888.00 2010-07-14 08:13:12.000 195 30801.74 54.26 43626.17 88888.00 2010-07-14 08:13:13.000 195 30801.76 54.26 43626.17 88888.00 2010-07-14 08:13:14.000 195 30801.75 54.27 43626.23 88888.00 2010-07-14 08:13:15.000 195 30801.80 54.26 43626.23 53398.29 2010-07-14 08:13:16.000 195 30801.80 54.23 43626.22 88888.00 2010-07-14 08:13:17.000 195 30801.82 54.25 43626.19 88888.00 2010-07-14 08:13:18.000 195 30801.77 54.31 43626.26 88888.00 2010-07-14 08:13:19.000 195 30801.76 54.32 43626.29 88888.00 2010-07-14 08:13:20.000 195 30801.78 54.29 43626.22 53398.37 2010-07-14 08:13:21.000 195 30801.77 54.27 43626.20 88888.00 2010-07-14 08:13:22.000 195 30801.79 54.33 43626.16 88888.00 2010-07-14 08:13:23.000 195 30801.76 54.30 43626.21 88888.00 2010-07-14 08:13:24.000 195 30801.79 54.28 43626.23 88888.00 2010-07-14 08:13:25.000 195 30801.77 54.23 43626.22 53398.34 2010-07-14 08:13:26.000 195 30801.79 54.23 43626.25 88888.00 2010-07-14 08:13:27.000 195 30801.77 54.22 43626.32 88888.00 2010-07-14 08:13:28.000 195 30801.78 54.26 43626.35 88888.00 2010-07-14 08:13:29.000 195 30801.84 54.30 43626.23 88888.00 2010-07-14 08:13:30.000 195 30801.82 54.30 43626.25 53398.41 2010-07-14 08:13:31.000 195 30801.82 54.31 43626.22 88888.00 2010-07-14 08:13:32.000 195 30801.82 54.31 43626.20 88888.00 2010-07-14 08:13:33.000 195 30801.85 54.34 43626.23 88888.00 2010-07-14 08:13:34.000 195 30801.84 54.33 43626.28 88888.00 2010-07-14 08:13:35.000 195 30801.83 54.29 43626.20 53398.40 2010-07-14 08:13:36.000 195 30801.81 54.27 43626.17 88888.00 2010-07-14 08:13:37.000 195 30801.82 54.25 43626.17 88888.00 2010-07-14 08:13:38.000 195 30801.82 54.26 43626.21 88888.00 2010-07-14 08:13:39.000 195 30801.88 54.25 43626.21 88888.00 2010-07-14 08:13:40.000 195 30801.89 54.25 43626.22 53398.41 2010-07-14 08:13:41.000 195 30801.88 54.27 43626.26 88888.00 2010-07-14 08:13:42.000 195 30801.83 54.30 43626.21 88888.00 2010-07-14 08:13:43.000 195 30801.85 54.31 43626.22 88888.00 2010-07-14 08:13:44.000 195 30801.89 54.30 43626.19 88888.00 2010-07-14 08:13:45.000 195 30801.87 54.29 43626.19 53398.41 2010-07-14 08:13:46.000 195 30801.87 54.28 43626.18 88888.00 2010-07-14 08:13:47.000 195 30801.88 54.28 43626.18 88888.00 2010-07-14 08:13:48.000 195 30801.90 54.28 43626.23 88888.00 2010-07-14 08:13:49.000 195 30801.94 54.27 43626.23 88888.00 2010-07-14 08:13:50.000 195 30801.91 54.26 43626.22 53398.44 2010-07-14 08:13:51.000 195 30801.88 54.27 43626.23 88888.00 2010-07-14 08:13:52.000 195 30801.89 54.27 43626.17 88888.00 2010-07-14 08:13:53.000 195 30801.88 54.26 43626.14 88888.00 2010-07-14 08:13:54.000 195 30801.88 54.29 43626.14 88888.00 2010-07-14 08:13:55.000 195 30801.85 54.33 43626.18 53398.43 2010-07-14 08:13:56.000 195 30801.83 54.32 43626.21 88888.00 2010-07-14 08:13:57.000 195 30801.85 54.33 43626.21 88888.00 2010-07-14 08:13:58.000 195 30801.84 54.36 43626.24 88888.00 2010-07-14 08:13:59.000 195 30801.84 54.32 43626.24 88888.00 2010-07-14 08:14:00.000 195 30801.83 54.30 43626.25 53398.46 2010-07-14 08:14:01.000 195 30801.83 54.27 43626.31 88888.00 2010-07-14 08:14:02.000 195 30801.81 54.27 43626.31 88888.00 2010-07-14 08:14:03.000 195 30801.83 54.27 43626.29 88888.00 2010-07-14 08:14:04.000 195 30801.83 54.28 43626.25 88888.00 2010-07-14 08:14:05.000 195 30801.84 54.31 43626.27 53398.44 2010-07-14 08:14:06.000 195 30801.82 54.30 43626.26 88888.00 2010-07-14 08:14:07.000 195 30801.83 54.29 43626.23 88888.00 2010-07-14 08:14:08.000 195 30801.86 54.28 43626.28 88888.00 2010-07-14 08:14:09.000 195 30801.85 54.34 43626.29 88888.00 2010-07-14 08:14:10.000 195 30801.81 54.31 43626.27 53398.44 2010-07-14 08:14:11.000 195 30801.81 54.31 43626.23 88888.00 2010-07-14 08:14:12.000 195 30801.78 54.34 43626.25 88888.00 2010-07-14 08:14:13.000 195 30801.77 54.37 43626.31 88888.00 2010-07-14 08:14:14.000 195 30801.79 54.38 43626.32 88888.00 2010-07-14 08:14:15.000 195 30801.78 54.38 43626.30 53398.42 2010-07-14 08:14:16.000 195 30801.77 54.39 43626.27 88888.00 2010-07-14 08:14:17.000 195 30801.78 54.41 43626.24 88888.00 2010-07-14 08:14:18.000 195 30801.78 54.41 43626.27 88888.00 2010-07-14 08:14:19.000 195 30801.77 54.36 43626.31 88888.00 2010-07-14 08:14:20.000 195 30801.72 54.35 43626.28 53398.40 2010-07-14 08:14:21.000 195 30801.75 54.37 43626.30 88888.00 2010-07-14 08:14:22.000 195 30801.79 54.37 43626.32 88888.00 2010-07-14 08:14:23.000 195 30801.81 54.42 43626.28 88888.00 2010-07-14 08:14:24.000 195 30801.77 54.40 43626.28 88888.00 2010-07-14 08:14:25.000 195 30801.78 54.39 43626.27 53398.38 2010-07-14 08:14:26.000 195 30801.79 54.41 43626.24 88888.00 2010-07-14 08:14:27.000 195 30801.78 54.38 43626.25 88888.00 2010-07-14 08:14:28.000 195 30801.77 54.36 43626.23 88888.00 2010-07-14 08:14:29.000 195 30801.79 54.34 43626.25 88888.00 2010-07-14 08:14:30.000 195 30801.81 54.33 43626.24 53398.40 2010-07-14 08:14:31.000 195 30801.79 54.34 43626.24 88888.00 2010-07-14 08:14:32.000 195 30801.78 54.34 43626.24 88888.00 2010-07-14 08:14:33.000 195 30801.79 54.38 43626.28 88888.00 2010-07-14 08:14:34.000 195 30801.79 54.41 43626.32 88888.00 2010-07-14 08:14:35.000 195 30801.81 54.40 43626.31 53398.38 2010-07-14 08:14:36.000 195 30801.80 54.43 43626.32 88888.00 2010-07-14 08:14:37.000 195 30801.78 54.43 43626.33 88888.00 2010-07-14 08:14:38.000 195 30801.80 54.42 43626.30 88888.00 2010-07-14 08:14:39.000 195 30801.82 54.42 43626.30 88888.00 2010-07-14 08:14:40.000 195 30801.83 54.45 43626.27 53398.45 2010-07-14 08:14:41.000 195 30801.81 54.47 43626.27 88888.00 2010-07-14 08:14:42.000 195 30801.83 54.46 43626.25 88888.00 2010-07-14 08:14:43.000 195 30801.83 54.41 43626.28 88888.00 2010-07-14 08:14:44.000 195 30801.81 54.46 43626.31 88888.00 2010-07-14 08:14:45.000 195 30801.81 54.45 43626.29 53398.43 2010-07-14 08:14:46.000 195 30801.80 54.43 43626.34 88888.00 2010-07-14 08:14:47.000 195 30801.84 54.45 43626.28 88888.00 2010-07-14 08:14:48.000 195 30801.85 54.43 43626.23 88888.00 2010-07-14 08:14:49.000 195 30801.83 54.42 43626.29 88888.00 2010-07-14 08:14:50.000 195 30801.85 54.41 43626.29 53398.45 2010-07-14 08:14:51.000 195 30801.81 54.40 43626.32 88888.00 2010-07-14 08:14:52.000 195 30801.80 54.38 43626.33 88888.00 2010-07-14 08:14:53.000 195 30801.81 54.36 43626.34 88888.00 2010-07-14 08:14:54.000 195 30801.82 54.33 43626.34 88888.00 2010-07-14 08:14:55.000 195 30801.82 54.33 43626.30 53398.42 2010-07-14 08:14:56.000 195 30801.83 54.38 43626.29 88888.00 2010-07-14 08:14:57.000 195 30801.82 54.34 43626.28 88888.00 2010-07-14 08:14:58.000 195 30801.83 54.31 43626.26 88888.00 2010-07-14 08:14:59.000 195 30801.85 54.30 43626.23 88888.00 2010-07-14 08:15:00.000 195 30801.79 54.29 43626.26 53398.44 2010-07-14 08:15:01.000 195 30801.76 54.30 43626.22 88888.00 2010-07-14 08:15:02.000 195 30801.77 54.32 43626.21 88888.00 2010-07-14 08:15:03.000 195 30801.78 54.35 43626.28 88888.00 2010-07-14 08:15:04.000 195 30801.82 54.36 43626.33 88888.00 2010-07-14 08:15:05.000 195 30801.84 54.31 43626.29 53398.40 2010-07-14 08:15:06.000 195 30801.82 54.31 43626.28 88888.00 2010-07-14 08:15:07.000 195 30801.79 54.29 43626.33 88888.00 2010-07-14 08:15:08.000 195 30801.80 54.31 43626.30 88888.00 2010-07-14 08:15:09.000 195 30801.80 54.31 43626.29 88888.00 2010-07-14 08:15:10.000 195 30801.82 54.33 43626.25 53398.43 2010-07-14 08:15:11.000 195 30801.78 54.31 43626.22 88888.00 2010-07-14 08:15:12.000 195 30801.75 54.29 43626.26 88888.00 2010-07-14 08:15:13.000 195 30801.73 54.31 43626.29 88888.00 2010-07-14 08:15:14.000 195 30801.77 54.31 43626.32 88888.00 2010-07-14 08:15:15.000 195 30801.79 54.33 43626.32 53398.45 2010-07-14 08:15:16.000 195 30801.82 54.35 43626.32 88888.00 2010-07-14 08:15:17.000 195 30801.82 54.31 43626.32 88888.00 2010-07-14 08:15:18.000 195 30801.82 54.33 43626.38 88888.00 2010-07-14 08:15:19.000 195 30801.79 54.36 43626.41 88888.00 2010-07-14 08:15:20.000 195 30801.81 54.33 43626.38 53398.46 2010-07-14 08:15:21.000 195 30801.81 54.34 43626.35 88888.00 2010-07-14 08:15:22.000 195 30801.80 54.39 43626.34 88888.00 2010-07-14 08:15:23.000 195 30801.80 54.43 43626.40 88888.00 2010-07-14 08:15:24.000 195 30801.81 54.42 43626.40 88888.00 2010-07-14 08:15:25.000 195 30801.81 54.40 43626.42 53398.46 2010-07-14 08:15:26.000 195 30801.80 54.47 43626.48 88888.00 2010-07-14 08:15:27.000 195 30801.77 54.49 43626.49 88888.00 2010-07-14 08:15:28.000 195 30801.78 54.45 43626.42 88888.00 2010-07-14 08:15:29.000 195 30801.75 54.42 43626.40 88888.00 2010-07-14 08:15:30.000 195 30801.77 54.41 43626.41 53398.50 2010-07-14 08:15:31.000 195 30801.77 54.41 43626.40 88888.00 2010-07-14 08:15:32.000 195 30801.77 54.41 43626.41 88888.00 2010-07-14 08:15:33.000 195 30801.77 54.44 43626.42 88888.00 2010-07-14 08:15:34.000 195 30801.78 54.44 43626.40 88888.00 2010-07-14 08:15:35.000 195 30801.80 54.44 43626.39 53398.49 2010-07-14 08:15:36.000 195 30801.82 54.44 43626.43 88888.00 2010-07-14 08:15:37.000 195 30801.83 54.50 43626.44 88888.00 2010-07-14 08:15:38.000 195 30801.85 54.55 43626.41 88888.00 2010-07-14 08:15:39.000 195 30801.81 54.49 43626.37 88888.00 2010-07-14 08:15:40.000 195 30801.79 54.46 43626.39 53398.53 2010-07-14 08:15:41.000 195 30801.82 54.48 43626.41 88888.00 2010-07-14 08:15:42.000 195 30801.83 54.47 43626.41 88888.00 2010-07-14 08:15:43.000 195 30801.84 54.47 43626.39 88888.00 2010-07-14 08:15:44.000 195 30801.89 54.47 43626.36 88888.00 2010-07-14 08:15:45.000 195 30801.82 54.41 43626.47 53398.56 2010-07-14 08:15:46.000 195 30801.83 54.42 43626.51 88888.00 2010-07-14 08:15:47.000 195 30801.83 54.44 43626.51 88888.00 2010-07-14 08:15:48.000 195 30801.83 54.44 43626.47 88888.00 2010-07-14 08:15:49.000 195 30801.85 54.45 43626.46 88888.00 2010-07-14 08:15:50.000 195 30801.86 54.46 43626.41 53398.61 2010-07-14 08:15:51.000 195 30801.86 54.46 43626.42 88888.00 2010-07-14 08:15:52.000 195 30801.82 54.45 43626.49 88888.00 2010-07-14 08:15:53.000 195 30801.83 54.46 43626.51 88888.00 2010-07-14 08:15:54.000 195 30801.86 54.49 43626.53 88888.00 2010-07-14 08:15:55.000 195 30801.86 54.48 43626.53 53398.63 2010-07-14 08:15:56.000 195 30801.88 54.51 43626.50 88888.00 2010-07-14 08:15:57.000 195 30801.90 54.54 43626.49 88888.00 2010-07-14 08:15:58.000 195 30801.90 54.51 43626.49 88888.00 2010-07-14 08:15:59.000 195 30801.87 54.51 43626.46 88888.00 2010-07-14 08:16:00.000 195 30801.91 54.52 43626.49 53398.59 2010-07-14 08:16:01.000 195 30801.86 54.51 43626.51 88888.00 2010-07-14 08:16:02.000 195 30801.88 54.46 43626.48 88888.00 2010-07-14 08:16:03.000 195 30801.91 54.49 43626.45 88888.00 2010-07-14 08:16:04.000 195 30801.88 54.51 43626.45 88888.00 2010-07-14 08:16:05.000 195 30801.89 54.50 43626.45 53398.61 2010-07-14 08:16:06.000 195 30801.88 54.50 43626.44 88888.00 2010-07-14 08:16:07.000 195 30801.92 54.50 43626.47 88888.00 2010-07-14 08:16:08.000 195 30801.99 54.47 43626.45 88888.00 2010-07-14 08:16:09.000 195 30801.98 54.48 43626.48 88888.00 2010-07-14 08:16:10.000 195 30801.95 54.47 43626.48 53398.64 2010-07-14 08:16:11.000 195 30801.98 54.46 43626.50 88888.00 2010-07-14 08:16:12.000 195 30801.98 54.48 43626.50 88888.00 2010-07-14 08:16:13.000 195 30801.93 54.45 43626.54 88888.00 2010-07-14 08:16:14.000 195 30801.91 54.42 43626.54 88888.00 2010-07-14 08:16:15.000 195 30801.95 54.50 43626.55 53398.65 2010-07-14 08:16:16.000 195 30801.94 54.49 43626.54 88888.00 2010-07-14 08:16:17.000 195 30801.94 54.47 43626.52 88888.00 2010-07-14 08:16:18.000 195 30801.96 54.48 43626.52 88888.00 2010-07-14 08:16:19.000 195 30801.94 54.47 43626.52 88888.00 2010-07-14 08:16:20.000 195 30801.88 54.39 43626.50 53398.70 2010-07-14 08:16:21.000 195 30801.79 54.24 43626.59 88888.00 2010-07-14 08:16:22.000 195 30801.90 54.38 43626.59 88888.00 2010-07-14 08:16:23.000 195 30801.95 54.46 43626.57 88888.00 2010-07-14 08:16:24.000 195 30802.03 54.56 43626.48 88888.00 2010-07-14 08:16:25.000 195 30802.00 54.52 43626.49 53398.70 2010-07-14 08:16:26.000 195 30801.98 54.53 43626.57 88888.00 2010-07-14 08:16:27.000 195 30801.95 54.49 43626.53 88888.00 2010-07-14 08:16:28.000 195 30801.95 54.48 43626.52 88888.00 2010-07-14 08:16:29.000 195 30801.92 54.50 43626.47 88888.00 2010-07-14 08:16:30.000 195 30801.94 54.51 43626.49 53398.68 2010-07-14 08:16:31.000 195 30801.97 54.52 43626.50 88888.00 2010-07-14 08:16:32.000 195 30801.95 54.54 43626.53 88888.00 2010-07-14 08:16:33.000 195 30801.95 54.55 43626.53 88888.00 2010-07-14 08:16:34.000 195 30801.93 54.50 43626.52 88888.00 2010-07-14 08:16:35.000 195 30801.92 54.50 43626.55 53398.70 2010-07-14 08:16:36.000 195 30801.90 54.52 43626.57 88888.00 2010-07-14 08:16:37.000 195 30801.90 54.51 43626.57 88888.00 2010-07-14 08:16:38.000 195 30801.90 54.53 43626.57 88888.00 2010-07-14 08:16:39.000 195 30801.88 54.52 43626.56 88888.00 2010-07-14 08:16:40.000 195 30801.91 54.53 43626.57 53398.68 2010-07-14 08:16:41.000 195 30801.91 54.56 43626.57 88888.00 2010-07-14 08:16:42.000 195 30801.94 54.56 43626.52 88888.00 2010-07-14 08:16:43.000 195 30801.97 54.54 43626.55 88888.00 2010-07-14 08:16:44.000 195 30801.95 54.56 43626.53 88888.00 2010-07-14 08:16:45.000 195 30801.96 54.53 43626.49 53398.73 2010-07-14 08:16:46.000 195 30801.99 54.53 43626.49 88888.00 2010-07-14 08:16:47.000 195 30801.99 54.53 43626.50 88888.00 2010-07-14 08:16:48.000 195 30801.98 54.57 43626.54 88888.00 2010-07-14 08:16:49.000 195 30801.97 54.55 43626.56 88888.00 2010-07-14 08:16:50.000 195 30801.96 54.53 43626.58 53398.74 2010-07-14 08:16:51.000 195 30801.97 54.58 43626.57 88888.00 2010-07-14 08:16:52.000 195 30801.99 54.59 43626.58 88888.00 2010-07-14 08:16:53.000 195 30801.96 54.58 43626.58 88888.00 2010-07-14 08:16:54.000 195 30801.96 54.59 43626.60 88888.00 2010-07-14 08:16:55.000 195 30801.96 54.58 43626.54 53398.74 2010-07-14 08:16:56.000 195 30801.99 54.62 43626.60 88888.00 2010-07-14 08:16:57.000 195 30801.99 54.64 43626.58 88888.00 2010-07-14 08:16:58.000 195 30802.00 54.62 43626.57 88888.00 2010-07-14 08:16:59.000 195 30802.00 54.62 43626.60 88888.00 2010-07-14 08:17:00.000 195 30802.00 54.63 43626.60 53398.78 2010-07-14 08:17:01.000 195 30801.98 54.65 43626.57 88888.00 2010-07-14 08:17:02.000 195 30801.99 54.69 43626.55 88888.00 2010-07-14 08:17:03.000 195 30801.99 54.65 43626.62 88888.00 2010-07-14 08:17:04.000 195 30802.01 54.64 43626.63 88888.00 2010-07-14 08:17:05.000 195 30802.01 54.67 43626.63 53398.83 2010-07-14 08:17:06.000 195 30802.02 54.68 43626.64 88888.00 2010-07-14 08:17:07.000 195 30802.02 54.72 43626.68 88888.00 2010-07-14 08:17:08.000 195 30802.04 54.67 43626.64 88888.00 2010-07-14 08:17:09.000 195 30802.01 54.67 43626.64 88888.00 2010-07-14 08:17:10.000 195 30802.04 54.67 43626.63 53398.84 2010-07-14 08:17:11.000 195 30802.06 54.74 43626.71 88888.00 2010-07-14 08:17:12.000 195 30802.05 54.73 43626.74 88888.00 2010-07-14 08:17:13.000 195 30802.08 54.72 43626.71 88888.00 2010-07-14 08:17:14.000 195 30802.12 54.73 43626.71 88888.00 2010-07-14 08:17:15.000 195 30802.12 54.73 43626.70 53398.85 2010-07-14 08:17:16.000 195 30802.12 54.75 43626.66 88888.00 2010-07-14 08:17:17.000 195 30802.15 54.76 43626.68 88888.00 2010-07-14 08:17:18.000 195 30802.12 54.79 43626.63 88888.00 2010-07-14 08:17:19.000 195 30802.10 54.81 43626.68 88888.00 2010-07-14 08:17:20.000 195 30802.10 54.83 43626.73 53398.92 2010-07-14 08:17:21.000 195 30802.12 54.84 43626.75 88888.00 2010-07-14 08:17:22.000 195 30802.12 54.87 43626.72 88888.00 2010-07-14 08:17:23.000 195 30802.10 54.83 43626.78 88888.00 2010-07-14 08:17:24.000 195 30802.17 54.86 43626.78 88888.00 2010-07-14 08:17:25.000 195 30802.16 54.87 43626.75 53398.95 2010-07-14 08:17:26.000 195 30802.17 54.87 43626.75 88888.00 2010-07-14 08:17:27.000 195 30802.16 54.88 43626.75 88888.00 2010-07-14 08:17:28.000 195 30802.13 54.87 43626.72 88888.00 2010-07-14 08:17:29.000 195 30802.13 54.86 43626.73 88888.00 2010-07-14 08:17:30.000 195 30802.15 54.87 43626.71 53398.95 2010-07-14 08:17:31.000 195 30802.12 54.82 43626.66 88888.00 2010-07-14 08:17:32.000 195 30802.13 54.81 43626.68 88888.00 2010-07-14 08:17:33.000 195 30802.13 54.81 43626.62 88888.00 2010-07-14 08:17:34.000 195 30802.09 54.79 43626.61 88888.00 2010-07-14 08:17:35.000 195 30802.08 54.74 43626.63 53398.89 2010-07-14 08:17:36.000 195 30802.08 54.72 43626.65 88888.00 2010-07-14 08:17:37.000 195 30802.07 54.71 43626.68 88888.00 2010-07-14 08:17:38.000 195 30802.06 54.71 43626.65 88888.00 2010-07-14 08:17:39.000 195 30802.06 54.75 43626.66 88888.00 2010-07-14 08:17:40.000 195 30802.05 54.75 43626.70 53398.87 2010-07-14 08:17:41.000 195 30802.06 54.71 43626.68 88888.00 2010-07-14 08:17:42.000 195 30802.08 54.71 43626.65 88888.00 2010-07-14 08:17:43.000 195 30802.06 54.69 43626.69 88888.00 2010-07-14 08:17:44.000 195 30802.05 54.67 43626.68 88888.00 2010-07-14 08:17:45.000 195 30802.03 54.69 43626.69 53398.81 2010-07-14 08:17:46.000 195 30802.07 54.76 43626.67 88888.00 2010-07-14 08:17:47.000 195 30802.16 54.81 43626.54 88888.00 2010-07-14 08:17:48.000 195 30802.01 54.74 43626.66 88888.00 2010-07-14 08:17:49.000 195 30802.01 54.76 43626.68 88888.00 2010-07-14 08:17:50.000 195 30802.05 54.73 43626.64 53398.75 2010-07-14 08:17:51.000 195 30802.08 54.76 43626.71 88888.00 2010-07-14 08:17:52.000 195 30802.05 54.78 43626.68 88888.00 2010-07-14 08:17:53.000 195 30802.03 54.76 43626.62 88888.00 2010-07-14 08:17:54.000 195 30802.03 54.78 43626.62 88888.00 2010-07-14 08:17:55.000 195 30802.00 54.77 43626.58 53398.86 2010-07-14 08:17:56.000 195 30802.00 54.78 43626.59 88888.00 2010-07-14 08:17:57.000 195 30802.01 54.73 43626.59 88888.00 2010-07-14 08:17:58.000 195 30802.03 54.74 43626.63 88888.00 2010-07-14 08:17:59.000 195 30802.03 54.76 43626.65 88888.00 2010-07-14 08:18:00.000 195 30801.99 54.74 43626.61 53398.83 2010-07-14 08:18:01.000 195 30801.93 54.68 43626.70 88888.00 2010-07-14 08:18:02.000 195 30802.00 54.77 43626.68 88888.00 2010-07-14 08:18:03.000 195 30802.02 54.79 43626.68 88888.00 2010-07-14 08:18:04.000 195 30802.05 54.77 43626.70 88888.00 2010-07-14 08:18:05.000 195 30802.04 54.76 43626.67 53398.80 2010-07-14 08:18:06.000 195 30802.01 54.77 43626.64 88888.00 2010-07-14 08:18:07.000 195 30802.01 54.78 43626.64 88888.00 2010-07-14 08:18:08.000 195 30802.04 54.78 43626.62 88888.00 2010-07-14 08:18:09.000 195 30802.03 54.76 43626.63 88888.00 2010-07-14 08:18:10.000 195 30802.01 54.77 43626.61 53398.81 2010-07-14 08:18:11.000 195 30802.00 54.80 43626.60 88888.00 2010-07-14 08:18:12.000 195 30802.00 54.78 43626.62 88888.00 2010-07-14 08:18:13.000 195 30802.02 54.76 43626.64 88888.00 2010-07-14 08:18:14.000 195 30802.08 54.81 43626.60 88888.00 2010-07-14 08:18:15.000 195 30802.07 54.81 43626.57 53398.81 2010-07-14 08:18:16.000 195 30802.04 54.81 43626.66 88888.00 2010-07-14 08:18:17.000 195 30802.05 54.83 43626.71 88888.00 2010-07-14 08:18:18.000 195 30802.05 54.84 43626.65 88888.00 2010-07-14 08:18:19.000 195 30802.02 54.84 43626.68 88888.00 2010-07-14 08:18:20.000 195 30802.03 54.85 43626.67 53398.85 2010-07-14 08:18:21.000 195 30802.02 54.91 43626.66 88888.00 2010-07-14 08:18:22.000 195 30802.03 54.89 43626.69 88888.00 2010-07-14 08:18:23.000 195 30802.07 54.89 43626.72 88888.00 2010-07-14 08:18:24.000 195 30802.07 54.90 43626.71 88888.00 2010-07-14 08:18:25.000 195 30802.06 54.89 43626.66 53398.87 2010-07-14 08:18:26.000 195 30802.07 54.86 43626.69 88888.00 2010-07-14 08:18:27.000 195 30802.09 54.88 43626.73 88888.00 2010-07-14 08:18:28.000 195 30802.12 54.92 43626.70 88888.00 2010-07-14 08:18:29.000 195 30802.10 54.94 43626.66 88888.00 2010-07-14 08:18:30.000 195 30802.11 54.92 43626.64 53398.93 2010-07-14 08:18:31.000 195 30802.09 54.93 43626.66 88888.00 2010-07-14 08:18:32.000 195 30802.14 54.93 43626.72 88888.00 2010-07-14 08:18:33.000 195 30802.18 54.91 43626.75 88888.00 2010-07-14 08:18:34.000 195 30802.17 54.93 43626.76 88888.00 2010-07-14 08:18:35.000 195 30802.16 54.95 43626.75 53398.96 2010-07-14 08:18:36.000 195 30802.20 54.97 43626.73 88888.00 2010-07-14 08:18:37.000 195 30802.18 54.95 43626.76 88888.00 2010-07-14 08:18:38.000 195 30802.16 54.95 43626.76 88888.00 2010-07-14 08:18:39.000 195 30802.18 54.95 43626.74 88888.00 2010-07-14 08:18:40.000 195 30802.21 54.93 43626.76 53398.97 2010-07-14 08:18:41.000 195 30802.18 54.95 43626.77 88888.00 2010-07-14 08:18:42.000 195 30802.20 54.98 43626.78 88888.00 2010-07-14 08:18:43.000 195 30802.24 54.98 43626.74 88888.00 2010-07-14 08:18:44.000 195 30802.21 54.91 43626.76 88888.00 2010-07-14 08:18:45.000 195 30802.17 54.93 43626.72 53399.02 2010-07-14 08:18:46.000 195 30802.22 55.01 43626.75 88888.00 2010-07-14 08:18:47.000 195 30802.26 55.06 43626.86 88888.00 2010-07-14 08:18:48.000 195 30802.25 55.02 43626.80 88888.00 2010-07-14 08:18:49.000 195 30802.26 54.99 43626.74 88888.00 2010-07-14 08:18:50.000 195 30802.28 55.00 43626.76 53399.06 2010-07-14 08:18:51.000 195 30802.23 55.00 43626.76 88888.00 2010-07-14 08:18:52.000 195 30802.18 54.94 43626.80 88888.00 2010-07-14 08:18:53.000 195 30802.21 54.95 43626.81 88888.00 2010-07-14 08:18:54.000 195 30802.24 54.97 43626.75 88888.00 2010-07-14 08:18:55.000 195 30802.23 55.02 43626.71 53399.05 2010-07-14 08:18:56.000 195 30802.26 55.04 43626.71 88888.00 2010-07-14 08:18:57.000 195 30802.24 54.98 43626.75 88888.00 2010-07-14 08:18:58.000 195 30802.22 55.01 43626.73 88888.00 2010-07-14 08:18:59.000 195 30802.20 55.04 43626.72 88888.00 2010-07-14 08:19:00.000 195 30802.18 55.03 43626.72 53398.99 2010-07-14 08:19:01.000 195 30802.18 55.02 43626.73 88888.00 2010-07-14 08:19:02.000 195 30802.18 55.01 43626.72 88888.00 2010-07-14 08:19:03.000 195 30802.17 55.03 43626.78 88888.00 2010-07-14 08:19:04.000 195 30802.22 55.13 43626.74 88888.00 2010-07-14 08:19:05.000 195 30802.21 55.14 43626.67 53398.96 2010-07-14 08:19:06.000 195 30802.16 55.05 43626.70 88888.00 2010-07-14 08:19:07.000 195 30802.16 55.02 43626.75 88888.00 2010-07-14 08:19:08.000 195 30802.20 55.04 43626.77 88888.00 2010-07-14 08:19:09.000 195 30802.18 55.05 43626.78 88888.00 2010-07-14 08:19:10.000 195 30802.17 55.05 43626.79 53398.97 2010-07-14 08:19:11.000 195 30802.18 55.04 43626.80 88888.00 2010-07-14 08:19:12.000 195 30802.15 55.06 43626.84 88888.00 2010-07-14 08:19:13.000 195 30802.18 55.05 43626.82 88888.00 2010-07-14 08:19:14.000 195 30802.14 55.04 43626.82 88888.00 2010-07-14 08:19:15.000 195 30802.16 55.04 43626.82 53398.97 2010-07-14 08:19:16.000 195 30802.16 55.05 43626.82 88888.00 2010-07-14 08:19:17.000 195 30802.18 55.06 43626.86 88888.00 2010-07-14 08:19:18.000 195 30802.24 55.08 43626.83 88888.00 2010-07-14 08:19:19.000 195 30802.20 55.07 43626.78 88888.00 2010-07-14 08:19:20.000 195 30802.15 55.06 43626.80 53398.99 2010-07-14 08:19:21.000 195 30802.15 55.04 43626.82 88888.00 2010-07-14 08:19:22.000 195 30802.15 55.06 43626.83 88888.00 2010-07-14 08:19:23.000 195 30802.17 55.09 43626.85 88888.00 2010-07-14 08:19:24.000 195 30802.16 55.03 43626.82 88888.00 2010-07-14 08:19:25.000 195 30802.17 55.06 43626.81 53398.97 2010-07-14 08:19:26.000 195 30802.14 55.09 43626.81 88888.00 2010-07-14 08:19:27.000 195 30802.16 55.09 43626.77 88888.00 2010-07-14 08:19:28.000 195 30802.16 55.12 43626.82 88888.00 2010-07-14 08:19:29.000 195 30802.15 55.11 43626.86 88888.00 2010-07-14 08:19:30.000 195 30802.14 55.10 43626.83 53398.98 2010-07-14 08:19:31.000 195 30802.12 55.13 43626.83 88888.00 2010-07-14 08:19:32.000 195 30802.14 55.16 43626.83 88888.00 2010-07-14 08:19:33.000 195 30802.19 55.13 43626.80 88888.00 2010-07-14 08:19:34.000 195 30802.19 55.08 43626.76 88888.00 2010-07-14 08:19:35.000 195 30802.19 55.07 43626.78 53398.96 2010-07-14 08:19:36.000 195 30802.15 55.06 43626.84 88888.00 2010-07-14 08:19:37.000 195 30802.13 55.05 43626.87 88888.00 2010-07-14 08:19:38.000 195 30802.14 55.03 43626.87 88888.00 2010-07-14 08:19:39.000 195 30802.16 55.05 43626.87 88888.00 2010-07-14 08:19:40.000 195 30802.19 55.10 43626.82 53398.99 2010-07-14 08:19:41.000 195 30802.20 55.11 43626.72 88888.00 2010-07-14 08:19:42.000 195 30802.09 55.02 43626.76 88888.00 2010-07-14 08:19:43.000 195 30802.11 55.00 43626.75 88888.00 2010-07-14 08:19:44.000 195 30802.11 54.99 43626.79 88888.00 2010-07-14 08:19:45.000 195 30802.14 55.00 43626.78 53398.96 2010-07-14 08:19:46.000 195 30802.14 55.03 43626.78 88888.00 2010-07-14 08:19:47.000 195 30802.12 55.03 43626.81 88888.00 2010-07-14 08:19:48.000 195 30802.11 55.03 43626.81 88888.00 2010-07-14 08:19:49.000 195 30802.09 55.06 43626.84 88888.00 2010-07-14 08:19:50.000 195 30802.09 55.06 43626.87 53398.99 2010-07-14 08:19:51.000 195 30802.08 55.05 43626.86 88888.00 2010-07-14 08:19:52.000 195 30802.12 55.11 43626.83 88888.00 2010-07-14 08:19:53.000 195 30802.11 55.11 43626.82 88888.00 2010-07-14 08:19:54.000 195 30802.10 55.09 43626.83 88888.00 2010-07-14 08:19:55.000 195 30802.10 55.11 43626.88 53399.03 2010-07-14 08:19:56.000 195 30802.13 55.13 43626.83 88888.00 2010-07-14 08:19:57.000 195 30802.19 55.15 43626.82 88888.00 2010-07-14 08:19:58.000 195 30802.18 55.18 43626.83 88888.00 2010-07-14 08:19:59.000 195 30802.18 55.20 43626.83 88888.00 2010-07-14 08:20:00.000 195 30802.14 55.16 43626.92 53399.05 2010-07-14 08:20:01.000 195 30802.15 55.20 43626.91 88888.00 2010-07-14 08:20:02.000 195 30802.18 55.23 43626.87 88888.00 2010-07-14 08:20:03.000 195 30802.18 55.25 43626.88 88888.00 2010-07-14 08:20:04.000 195 30802.22 55.23 43626.89 88888.00 2010-07-14 08:20:05.000 195 30802.25 55.27 43626.91 53399.09 2010-07-14 08:20:06.000 195 30802.25 55.27 43626.88 88888.00 2010-07-14 08:20:07.000 195 30802.26 55.28 43626.86 88888.00 2010-07-14 08:20:08.000 195 30802.22 55.27 43626.88 88888.00 2010-07-14 08:20:09.000 195 30802.19 55.28 43626.95 88888.00 2010-07-14 08:20:10.000 195 30802.29 55.34 43626.93 53399.09 2010-07-14 08:20:11.000 195 30802.28 55.40 43626.94 88888.00 2010-07-14 08:20:12.000 195 30802.28 55.36 43626.97 88888.00 2010-07-14 08:20:13.000 195 30802.25 55.38 43626.94 88888.00 2010-07-14 08:20:14.000 195 30802.24 55.40 43626.93 88888.00 2010-07-14 08:20:15.000 195 30802.24 55.45 43626.96 53399.13 2010-07-14 08:20:16.000 195 30802.21 55.44 43626.92 88888.00 2010-07-14 08:20:17.000 195 30802.25 55.47 43626.96 88888.00 2010-07-14 08:20:18.000 195 30802.25 55.46 43626.94 88888.00 2010-07-14 08:20:19.000 195 30802.24 55.44 43626.95 88888.00 2010-07-14 08:20:20.000 195 30802.20 55.44 43626.93 53399.12 2010-07-14 08:20:21.000 195 30802.19 55.40 43626.90 88888.00 2010-07-14 08:20:22.000 195 30802.18 55.38 43626.84 88888.00 2010-07-14 08:20:23.000 195 30802.16 55.38 43626.87 88888.00 2010-07-14 08:20:24.000 195 30802.18 55.38 43626.89 88888.00 2010-07-14 08:20:25.000 195 30802.16 55.37 43626.88 53399.08 2010-07-14 08:20:26.000 195 30802.17 55.33 43626.85 88888.00 2010-07-14 08:20:27.000 195 30802.15 55.31 43626.90 88888.00 2010-07-14 08:20:28.000 195 30802.12 55.26 43626.89 88888.00 2010-07-14 08:20:29.000 195 30802.11 55.22 43626.86 88888.00 2010-07-14 08:20:30.000 195 30802.09 55.25 43626.81 53399.01 2010-07-14 08:20:31.000 195 30802.08 55.23 43626.81 88888.00 2010-07-14 08:20:32.000 195 30802.09 55.26 43626.79 88888.00 2010-07-14 08:20:33.000 195 30802.10 55.29 43626.77 88888.00 2010-07-14 08:20:34.000 195 30802.11 55.27 43626.79 88888.00 2010-07-14 08:20:35.000 195 30802.14 55.23 43626.76 53398.97 2010-07-14 08:20:36.000 195 30802.15 55.24 43626.77 88888.00 2010-07-14 08:20:37.000 195 30802.15 55.22 43626.77 88888.00 2010-07-14 08:20:38.000 195 30802.15 55.25 43626.80 88888.00 2010-07-14 08:20:39.000 195 30802.15 55.23 43626.84 88888.00 2010-07-14 08:20:40.000 195 30802.14 55.21 43626.82 53398.99 2010-07-14 08:20:41.000 195 30802.14 55.18 43626.84 88888.00 2010-07-14 08:20:42.000 195 30802.15 55.21 43626.84 88888.00 2010-07-14 08:20:43.000 195 30802.16 55.23 43626.85 88888.00 2010-07-14 08:20:44.000 195 30802.14 55.23 43626.81 88888.00 2010-07-14 08:20:45.000 195 30802.13 55.20 43626.74 53399.01 2010-07-14 08:20:46.000 195 30802.13 55.19 43626.75 88888.00 2010-07-14 08:20:47.000 195 30802.13 55.16 43626.80 88888.00 2010-07-14 08:20:48.000 195 30802.14 55.14 43626.78 88888.00 2010-07-14 08:20:49.000 195 30802.15 55.10 43626.75 88888.00 2010-07-14 08:20:50.000 195 30802.09 55.09 43626.73 53398.96 2010-07-14 08:20:51.000 195 30802.04 55.08 43626.73 88888.00 2010-07-14 08:20:52.000 195 30802.06 55.08 43626.74 88888.00 2010-07-14 08:20:53.000 195 30802.05 55.05 43626.74 88888.00 2010-07-14 08:20:54.000 195 30802.03 55.04 43626.74 88888.00 2010-07-14 08:20:55.000 195 30801.99 55.04 43626.76 53398.89 2010-07-14 08:20:56.000 195 30802.02 55.09 43626.79 88888.00 2010-07-14 08:20:57.000 195 30802.02 55.08 43626.79 88888.00 2010-07-14 08:20:58.000 195 30802.01 55.07 43626.75 88888.00 2010-07-14 08:20:59.000 195 30802.03 55.07 43626.74 88888.00 2010-07-14 08:21:00.000 195 30802.01 55.08 43626.77 53398.90 2010-07-14 08:21:01.000 195 30801.99 55.05 43626.83 88888.00 2010-07-14 08:21:02.000 195 30801.98 55.09 43626.88 88888.00 2010-07-14 08:21:03.000 195 30801.99 55.10 43626.81 88888.00 2010-07-14 08:21:04.000 195 30801.97 55.06 43626.81 88888.00 2010-07-14 08:21:05.000 195 30801.99 55.11 43626.84 53398.94 2010-07-14 08:21:06.000 195 30801.99 55.12 43626.81 88888.00 2010-07-14 08:21:07.000 195 30801.98 55.08 43626.84 88888.00 2010-07-14 08:21:08.000 195 30801.98 55.09 43626.90 88888.00 2010-07-14 08:21:09.000 195 30801.98 55.07 43626.87 88888.00 2010-07-14 08:21:10.000 195 30801.99 55.06 43626.83 53398.92 2010-07-14 08:21:11.000 195 30802.00 55.08 43626.82 88888.00 2010-07-14 08:21:12.000 195 30802.01 55.11 43626.83 88888.00 2010-07-14 08:21:13.000 195 30802.01 55.10 43626.82 88888.00 2010-07-14 08:21:14.000 195 30802.04 55.13 43626.85 88888.00 2010-07-14 08:21:15.000 195 30802.08 55.13 43626.88 53398.90 2010-07-14 08:21:16.000 195 30802.08 55.12 43626.89 88888.00 2010-07-14 08:21:17.000 195 30802.08 55.14 43626.93 88888.00 2010-07-14 08:21:18.000 195 30802.11 55.13 43626.91 88888.00 2010-07-14 08:21:19.000 195 30802.14 55.16 43626.95 88888.00 2010-07-14 08:21:20.000 195 30802.17 55.18 43626.93 53399.01 2010-07-14 08:21:21.000 195 30802.15 55.21 43626.95 88888.00 2010-07-14 08:21:22.000 195 30802.14 55.17 43626.92 88888.00 2010-07-14 08:21:23.000 195 30802.16 55.19 43626.92 88888.00 2010-07-14 08:21:24.000 195 30802.19 55.19 43626.95 88888.00 2010-07-14 08:21:25.000 195 30802.25 55.22 43626.91 53399.08 2010-07-14 08:21:26.000 195 30802.26 55.23 43626.91 88888.00 2010-07-14 08:21:27.000 195 30802.23 55.25 43626.94 88888.00 2010-07-14 08:21:28.000 195 30802.22 55.30 43626.93 88888.00 2010-07-14 08:21:29.000 195 30802.22 55.32 43626.94 88888.00 2010-07-14 08:21:30.000 195 30802.22 55.31 43626.90 53399.11 2010-07-14 08:21:31.000 195 30802.27 55.33 43626.85 88888.00 2010-07-14 08:21:32.000 195 30802.27 55.34 43626.79 88888.00 2010-07-14 08:21:33.000 195 30802.29 55.35 43626.79 88888.00 2010-07-14 08:21:34.000 195 30802.27 55.35 43626.86 88888.00 2010-07-14 08:21:35.000 195 30802.19 55.37 43626.85 53399.08 2010-07-14 08:21:36.000 195 30802.19 55.35 43626.82 88888.00 2010-07-14 08:21:37.000 195 30802.19 55.36 43626.82 88888.00 2010-07-14 08:21:38.000 195 30802.20 55.36 43626.90 88888.00 2010-07-14 08:21:39.000 195 30802.19 55.37 43626.95 88888.00 2010-07-14 08:21:40.000 195 30802.17 55.38 43626.93 53399.03 2010-07-14 08:21:41.000 195 30802.15 55.34 43626.93 88888.00 2010-07-14 08:21:42.000 195 30802.16 55.34 43626.94 88888.00 2010-07-14 08:21:43.000 195 30802.16 55.39 43626.94 88888.00 2010-07-14 08:21:44.000 195 30802.20 55.45 43626.96 88888.00 2010-07-14 08:21:45.000 195 30802.22 55.44 43626.96 53399.11 2010-07-14 08:21:46.000 195 30802.24 55.46 43626.97 88888.00 2010-07-14 08:21:47.000 195 30802.22 55.43 43626.98 88888.00 2010-07-14 08:21:48.000 195 30802.23 55.45 43626.95 88888.00 2010-07-14 08:21:49.000 195 30802.24 55.45 43627.00 88888.00 2010-07-14 08:21:50.000 195 30802.27 55.47 43627.01 53399.16 2010-07-14 08:21:51.000 195 30802.25 55.48 43627.02 88888.00 2010-07-14 08:21:52.000 195 30802.26 55.47 43627.00 88888.00 2010-07-14 08:21:53.000 195 30802.29 55.51 43626.93 88888.00 2010-07-14 08:21:54.000 195 30802.23 55.46 43626.96 88888.00 2010-07-14 08:21:55.000 195 30802.23 55.44 43627.00 53399.21 2010-07-14 08:21:56.000 195 30802.27 55.40 43626.97 88888.00 2010-07-14 08:21:57.000 195 30802.26 55.42 43626.99 88888.00 2010-07-14 08:21:58.000 195 30802.25 55.42 43627.03 88888.00 2010-07-14 08:21:59.000 195 30802.23 55.45 43627.01 88888.00 2010-07-14 08:22:00.000 195 30802.26 55.46 43626.96 53399.19 2010-07-14 08:22:01.000 195 30802.24 55.44 43626.96 88888.00 2010-07-14 08:22:02.000 195 30802.21 55.42 43626.91 88888.00 2010-07-14 08:22:03.000 195 30802.20 55.36 43626.95 88888.00 2010-07-14 08:22:04.000 195 30802.18 55.34 43626.96 88888.00 2010-07-14 08:22:05.000 195 30802.15 55.36 43626.98 53399.15 2010-07-14 08:22:06.000 195 30802.14 55.32 43626.95 88888.00 2010-07-14 08:22:07.000 195 30802.14 55.29 43626.96 88888.00 2010-07-14 08:22:08.000 195 30802.14 55.31 43626.95 88888.00 2010-07-14 08:22:09.000 195 30802.16 55.32 43626.95 88888.00 2010-07-14 08:22:10.000 195 30802.16 55.31 43626.90 53399.10 2010-07-14 08:22:11.000 195 30802.15 55.29 43626.85 88888.00 2010-07-14 08:22:12.000 195 30802.12 55.24 43626.84 88888.00 2010-07-14 08:22:13.000 195 30802.12 55.22 43626.87 88888.00 2010-07-14 08:22:14.000 195 30802.12 55.25 43626.88 88888.00 2010-07-14 08:22:15.000 195 30802.17 55.28 43626.93 53399.06 2010-07-14 08:22:16.000 195 30802.19 55.30 43626.95 88888.00 2010-07-14 08:22:17.000 195 30802.17 55.31 43626.95 88888.00 2010-07-14 08:22:18.000 195 30802.13 55.32 43626.95 88888.00 2010-07-14 08:22:19.000 195 30802.08 55.29 43626.97 88888.00 2010-07-14 08:22:20.000 195 30802.09 55.33 43626.97 53399.07 2010-07-14 08:22:21.000 195 30802.08 55.36 43626.95 88888.00 2010-07-14 08:22:22.000 195 30802.06 55.35 43626.93 88888.00 2010-07-14 08:22:23.000 195 30802.07 55.36 43626.95 88888.00 2010-07-14 08:22:24.000 195 30802.06 55.35 43626.96 88888.00 2010-07-14 08:22:25.000 195 30802.09 55.34 43626.97 53399.06 2010-07-14 08:22:26.000 195 30802.12 55.33 43627.03 88888.00 2010-07-14 08:22:27.000 195 30802.12 55.33 43627.00 88888.00 2010-07-14 08:22:28.000 195 30802.12 55.33 43626.94 88888.00 2010-07-14 08:22:29.000 195 30802.10 55.33 43627.00 88888.00 2010-07-14 08:22:30.000 195 30802.08 55.31 43627.05 53399.12 2010-07-14 08:22:31.000 195 30802.17 55.34 43627.05 88888.00 2010-07-14 08:22:32.000 195 30802.22 55.37 43627.02 88888.00 2010-07-14 08:22:33.000 195 30802.23 55.37 43626.97 88888.00 2010-07-14 08:22:34.000 195 30802.25 55.39 43626.98 88888.00 2010-07-14 08:22:35.000 195 30802.26 55.39 43626.91 53399.16 2010-07-14 08:22:36.000 195 30802.23 55.38 43626.92 88888.00 2010-07-14 08:22:37.000 195 30802.22 55.41 43627.00 88888.00 2010-07-14 08:22:38.000 195 30802.26 55.41 43627.02 88888.00 2010-07-14 08:22:39.000 195 30802.26 55.39 43627.07 88888.00 2010-07-14 08:22:40.000 195 30802.22 55.40 43627.07 53399.23 2010-07-14 08:22:41.000 195 30802.21 55.40 43627.03 88888.00 2010-07-14 08:22:42.000 195 30802.21 55.40 43627.06 88888.00 2010-07-14 08:22:43.000 195 30802.21 55.41 43627.08 88888.00 2010-07-14 08:22:44.000 195 30802.21 55.41 43627.02 88888.00 2010-07-14 08:22:45.000 195 30802.31 55.48 43626.89 53399.25 2010-07-14 08:22:46.000 195 30802.22 55.41 43626.95 88888.00 2010-07-14 08:22:47.000 195 30802.20 55.44 43627.04 88888.00 2010-07-14 08:22:48.000 195 30802.21 55.47 43627.05 88888.00 2010-07-14 08:22:49.000 195 30802.24 55.47 43627.05 88888.00 2010-07-14 08:22:50.000 195 30802.25 55.43 43627.04 53399.23 2010-07-14 08:22:51.000 195 30802.25 55.43 43627.05 88888.00 2010-07-14 08:22:52.000 195 30802.24 55.45 43627.08 88888.00 2010-07-14 08:22:53.000 195 30802.25 55.43 43627.04 88888.00 2010-07-14 08:22:54.000 195 30802.26 55.45 43626.99 88888.00 2010-07-14 08:22:55.000 195 30802.22 55.45 43627.00 53399.24 2010-07-14 08:22:56.000 195 30802.21 55.46 43627.04 88888.00 2010-07-14 08:22:57.000 195 30802.23 55.47 43627.04 88888.00 2010-07-14 08:22:58.000 195 30802.22 55.48 43627.06 88888.00 2010-07-14 08:22:59.000 195 30802.21 55.49 43627.10 88888.00 2010-07-14 08:23:00.000 195 30802.21 55.48 43627.08 53399.26 2010-07-14 08:23:01.000 195 30802.21 55.49 43627.06 88888.00 2010-07-14 08:23:02.000 195 30802.21 55.46 43627.02 88888.00 2010-07-14 08:23:03.000 195 30802.24 55.48 43627.01 88888.00 2010-07-14 08:23:04.000 195 30802.25 55.50 43627.04 88888.00 2010-07-14 08:23:05.000 195 30802.28 55.52 43627.08 53399.28 2010-07-14 08:23:06.000 195 30802.25 55.53 43627.09 88888.00 2010-07-14 08:23:07.000 195 30802.24 55.49 43627.08 88888.00 2010-07-14 08:23:08.000 195 30802.25 55.47 43627.03 88888.00 2010-07-14 08:23:09.000 195 30802.24 55.49 43627.03 88888.00 2010-07-14 08:23:10.000 195 30802.24 55.47 43627.03 53399.31 2010-07-14 08:23:11.000 195 30802.23 55.51 43627.04 88888.00 2010-07-14 08:23:12.000 195 30802.25 55.52 43627.01 88888.00 2010-07-14 08:23:13.000 195 30802.28 55.50 43626.99 88888.00 2010-07-14 08:23:14.000 195 30802.31 55.51 43627.04 88888.00 2010-07-14 08:23:15.000 195 30802.31 55.52 43627.05 53399.33 2010-07-14 08:23:16.000 195 30802.35 55.51 43627.07 88888.00 2010-07-14 08:23:17.000 195 30802.36 55.50 43627.08 88888.00 2010-07-14 08:23:18.000 195 30802.37 55.55 43627.09 88888.00 2010-07-14 08:23:19.000 195 30802.34 55.58 43627.12 88888.00 2010-07-14 08:23:20.000 195 30802.35 55.59 43627.07 53399.34 2010-07-14 08:23:21.000 195 30802.35 55.56 43627.06 88888.00 2010-07-14 08:23:22.000 195 30802.35 55.54 43627.11 88888.00 2010-07-14 08:23:23.000 195 30802.34 55.52 43627.10 88888.00 2010-07-14 08:23:24.000 195 30802.30 55.52 43627.09 88888.00 2010-07-14 08:23:25.000 195 30802.31 55.55 43627.11 53399.38 2010-07-14 08:23:26.000 195 30802.35 55.53 43627.09 88888.00 2010-07-14 08:23:27.000 195 30802.36 55.53 43627.07 88888.00 2010-07-14 08:23:28.000 195 30802.35 55.55 43627.11 88888.00 2010-07-14 08:23:29.000 195 30802.37 55.55 43627.08 88888.00 2010-07-14 08:23:30.000 195 30802.39 55.50 43627.08 53399.36 2010-07-14 08:23:31.000 195 30802.38 55.50 43627.06 88888.00 2010-07-14 08:23:32.000 195 30802.37 55.50 43627.06 88888.00 2010-07-14 08:23:33.000 195 30802.35 55.51 43627.05 88888.00 2010-07-14 08:23:34.000 195 30802.39 55.52 43627.03 88888.00 2010-07-14 08:23:35.000 195 30802.42 55.50 43627.04 53399.41 2010-07-14 08:23:36.000 195 30802.41 55.50 43627.08 88888.00 2010-07-14 08:23:37.000 195 30802.43 55.56 43627.07 88888.00 2010-07-14 08:23:38.000 195 30802.42 55.60 43627.11 88888.00 2010-07-14 08:23:39.000 195 30802.42 55.59 43627.12 88888.00 2010-07-14 08:23:40.000 195 30802.41 55.55 43627.11 53399.40 2010-07-14 08:23:41.000 195 30802.42 55.54 43627.08 88888.00 2010-07-14 08:23:42.000 195 30802.47 55.46 43626.87 88888.00 2010-07-14 08:23:43.000 195 30802.38 55.56 43627.01 88888.00 2010-07-14 08:23:44.000 195 30802.38 55.54 43627.09 88888.00 2010-07-14 08:23:45.000 195 30802.37 55.54 43627.11 53399.26 2010-07-14 08:23:46.000 195 30802.40 55.52 43627.08 88888.00 2010-07-14 08:23:47.000 195 30802.40 55.55 43627.07 88888.00 2010-07-14 08:23:48.000 195 30802.38 55.56 43627.07 88888.00 2010-07-14 08:23:49.000 195 30802.38 55.57 43627.12 88888.00 2010-07-14 08:23:50.000 195 30802.37 55.50 43627.12 53399.40 2010-07-14 08:23:51.000 195 30802.36 55.46 43627.18 88888.00 2010-07-14 08:23:52.000 195 30802.43 55.50 43627.09 88888.00 2010-07-14 08:23:53.000 195 30802.43 55.49 43627.01 88888.00 2010-07-14 08:23:54.000 195 30802.37 55.43 43627.03 88888.00 2010-07-14 08:23:55.000 195 30802.37 55.46 43627.04 53399.40 2010-07-14 08:23:56.000 195 30802.38 55.51 43627.06 88888.00 2010-07-14 08:23:57.000 195 30802.37 55.48 43627.04 88888.00 2010-07-14 08:23:58.000 195 30802.36 55.45 43627.06 88888.00 2010-07-14 08:23:59.000 195 30802.34 55.45 43627.10 88888.00 2010-07-14 08:24:00.000 195 30802.32 55.42 43627.10 53399.33 2010-07-14 08:24:01.000 195 30802.31 55.42 43627.12 88888.00 2010-07-14 08:24:02.000 195 30802.32 55.45 43627.11 88888.00 2010-07-14 08:24:03.000 195 30802.33 55.44 43627.11 88888.00 2010-07-14 08:24:04.000 195 30802.36 55.46 43627.09 88888.00 2010-07-14 08:24:05.000 195 30802.36 55.48 43627.07 53399.34 2010-07-14 08:24:06.000 195 30802.32 55.45 43627.05 88888.00 2010-07-14 08:24:07.000 195 30802.28 55.45 43627.06 88888.00 2010-07-14 08:24:08.000 195 30802.26 55.44 43627.07 88888.00 2010-07-14 08:24:09.000 195 30802.26 55.46 43627.09 88888.00 2010-07-14 08:24:10.000 195 30802.31 55.51 43627.10 53399.35 2010-07-14 08:24:11.000 195 30802.32 55.53 43627.13 88888.00 2010-07-14 08:24:12.000 195 30802.32 55.50 43627.11 88888.00 2010-07-14 08:24:13.000 195 30802.31 55.51 43627.14 88888.00 2010-07-14 08:24:14.000 195 30802.34 55.53 43627.15 88888.00 2010-07-14 08:24:15.000 195 30802.34 55.56 43627.18 53399.35 2010-07-14 08:24:16.000 195 30802.33 55.53 43627.16 88888.00 2010-07-14 08:24:17.000 195 30802.32 55.56 43627.12 88888.00 2010-07-14 08:24:18.000 195 30802.29 55.56 43627.10 88888.00 2010-07-14 08:24:19.000 195 30802.26 55.59 43627.14 88888.00 2010-07-14 08:24:20.000 195 30802.27 55.62 43627.15 53399.36 2010-07-14 08:24:21.000 195 30802.28 55.64 43627.11 88888.00 2010-07-14 08:24:22.000 195 30802.30 55.67 43627.08 88888.00 2010-07-14 08:24:23.000 195 30802.31 55.71 43627.08 88888.00 2010-07-14 08:24:24.000 195 30802.33 55.71 43627.11 88888.00 2010-07-14 08:24:25.000 195 30802.36 55.72 43627.12 53399.41 2010-07-14 08:24:26.000 195 30802.37 55.73 43627.14 88888.00 2010-07-14 08:24:27.000 195 30802.37 55.74 43627.14 88888.00 2010-07-14 08:24:28.000 195 30802.38 55.72 43627.14 88888.00 2010-07-14 08:24:29.000 195 30802.35 55.73 43627.15 88888.00 2010-07-14 08:24:30.000 195 30802.36 55.78 43627.18 53399.41 2010-07-14 08:24:31.000 195 30802.36 55.79 43627.12 88888.00 2010-07-14 08:24:32.000 195 30802.36 55.76 43627.19 88888.00 2010-07-14 08:24:33.000 195 30802.35 55.72 43627.20 88888.00 2010-07-14 08:24:34.000 195 30802.34 55.70 43627.11 88888.00 2010-07-14 08:24:35.000 195 30802.35 55.69 43627.12 53399.42 2010-07-14 08:24:36.000 195 30802.35 55.71 43627.16 88888.00 2010-07-14 08:24:37.000 195 30802.34 55.74 43627.22 88888.00 2010-07-14 08:24:38.000 195 30802.33 55.76 43627.22 88888.00 2010-07-14 08:24:39.000 195 30802.31 55.75 43627.24 88888.00 2010-07-14 08:24:40.000 195 30802.28 55.76 43627.26 53399.45 2010-07-14 08:24:41.000 195 30802.28 55.77 43627.25 88888.00 2010-07-14 08:24:42.000 195 30802.28 55.81 43627.24 88888.00 2010-07-14 08:24:43.000 195 30802.27 55.75 43627.24 88888.00 2010-07-14 08:24:44.000 195 30802.26 55.73 43627.26 88888.00 2010-07-14 08:24:45.000 195 30802.25 55.73 43627.29 53399.38 2010-07-14 08:24:46.000 195 30802.24 55.74 43627.27 88888.00 2010-07-14 08:24:47.000 195 30802.26 55.72 43627.24 88888.00 2010-07-14 08:24:48.000 195 30802.27 55.75 43627.22 88888.00 2010-07-14 08:24:49.000 195 30802.29 55.78 43627.20 88888.00 2010-07-14 08:24:50.000 195 30802.29 55.84 43627.20 53399.40 2010-07-14 08:24:51.000 195 30802.26 55.82 43627.14 88888.00 2010-07-14 08:24:52.000 195 30802.21 55.80 43627.22 88888.00 2010-07-14 08:24:53.000 195 30802.22 55.83 43627.26 88888.00 2010-07-14 08:24:54.000 195 30802.22 55.84 43627.28 88888.00 2010-07-14 08:24:55.000 195 30802.17 55.81 43627.26 53399.39 2010-07-14 08:24:56.000 195 30802.17 55.81 43627.29 88888.00 2010-07-14 08:24:57.000 195 30802.20 55.87 43627.32 88888.00 2010-07-14 08:24:58.000 195 30802.19 55.89 43627.30 88888.00 2010-07-14 08:24:59.000 195 30802.19 55.90 43627.25 88888.00 2010-07-14 08:25:00.000 195 30802.21 55.86 43627.20 53399.36 2010-07-14 08:25:01.000 195 30802.21 55.85 43627.23 88888.00 2010-07-14 08:25:02.000 195 30802.20 55.82 43627.25 88888.00 2010-07-14 08:25:03.000 195 30802.16 55.85 43627.25 88888.00 2010-07-14 08:25:04.000 195 30802.12 55.87 43627.25 88888.00 2010-07-14 08:25:05.000 195 30802.08 55.87 43627.28 53399.31 2010-07-14 08:25:06.000 195 30802.10 55.84 43627.25 88888.00 2010-07-14 08:25:07.000 195 30802.13 55.83 43627.23 88888.00 2010-07-14 08:25:08.000 195 30802.14 55.80 43627.24 88888.00 2010-07-14 08:25:09.000 195 30802.17 55.88 43627.18 88888.00 2010-07-14 08:25:10.000 195 30802.17 55.93 43627.08 53399.26 2010-07-14 08:25:11.000 195 30802.08 55.90 43627.17 88888.00 2010-07-14 08:25:12.000 195 30802.08 55.89 43627.19 88888.00 2010-07-14 08:25:13.000 195 30802.08 55.89 43627.24 88888.00 2010-07-14 08:25:14.000 195 30802.06 55.89 43627.23 88888.00 2010-07-14 08:25:15.000 195 30802.08 55.93 43627.22 53399.26 2010-07-14 08:25:16.000 195 30802.06 55.97 43627.21 88888.00 2010-07-14 08:25:17.000 195 30802.04 55.95 43627.19 88888.00 2010-07-14 08:25:18.000 195 30802.02 55.92 43627.17 88888.00 2010-07-14 08:25:19.000 195 30802.02 55.87 43627.16 88888.00 2010-07-14 08:25:20.000 195 30802.01 55.87 43627.15 53399.25 2010-07-14 08:25:21.000 195 30802.03 55.86 43627.10 88888.00 2010-07-14 08:25:22.000 195 30802.01 55.87 43627.07 88888.00 2010-07-14 08:25:23.000 195 30802.00 55.90 43627.18 88888.00 2010-07-14 08:25:24.000 195 30802.02 55.90 43627.21 88888.00 2010-07-14 08:25:25.000 195 30802.03 55.90 43627.19 53399.21 2010-07-14 08:25:26.000 195 30802.04 55.90 43627.18 88888.00 2010-07-14 08:25:27.000 195 30802.03 55.91 43627.17 88888.00 2010-07-14 08:25:28.000 195 30802.05 55.95 43627.10 88888.00 2010-07-14 08:25:29.000 195 30802.08 55.99 43626.99 88888.00 2010-07-14 08:25:30.000 195 30802.09 55.98 43626.94 53399.16 2010-07-14 08:25:31.000 195 30802.04 55.93 43626.99 88888.00 2010-07-14 08:25:32.000 195 30802.01 55.95 43627.01 88888.00 2010-07-14 08:25:33.000 195 30801.99 55.97 43627.05 88888.00 2010-07-14 08:25:34.000 195 30801.99 55.94 43627.02 88888.00 2010-07-14 08:25:35.000 195 30801.98 55.93 43627.01 53399.12 2010-07-14 08:25:36.000 195 30801.98 55.95 43627.00 88888.00 2010-07-14 08:25:37.000 195 30801.96 55.96 43627.01 88888.00 2010-07-14 08:25:38.000 195 30801.97 55.95 43627.07 88888.00 2010-07-14 08:25:39.000 195 30801.96 55.96 43627.09 88888.00 2010-07-14 08:25:40.000 195 30801.95 55.97 43627.06 53399.17 2010-07-14 08:25:41.000 195 30801.89 55.94 43627.14 88888.00 2010-07-14 08:25:42.000 195 30801.94 56.00 43627.13 88888.00 2010-07-14 08:25:43.000 195 30801.95 56.01 43627.12 88888.00 2010-07-14 08:25:44.000 195 30801.98 56.04 43627.06 88888.00 2010-07-14 08:25:45.000 195 30802.00 56.04 43627.04 53399.17 2010-07-14 08:25:46.000 195 30802.03 56.08 43627.09 88888.00 2010-07-14 08:25:47.000 195 30802.07 56.11 43627.11 88888.00 2010-07-14 08:25:48.000 195 30802.05 56.09 43627.16 88888.00 2010-07-14 08:25:49.000 195 30802.07 56.02 43627.16 88888.00 2010-07-14 08:25:50.000 195 30802.08 56.03 43627.17 53399.19 2010-07-14 08:25:51.000 195 30802.07 56.05 43627.19 88888.00 2010-07-14 08:25:52.000 195 30802.06 56.08 43627.18 88888.00 2010-07-14 08:25:53.000 195 30802.12 56.11 43627.16 88888.00 2010-07-14 08:25:54.000 195 30802.11 56.11 43627.15 88888.00 2010-07-14 08:25:55.000 195 30802.08 56.13 43627.24 53399.23 2010-07-14 08:25:56.000 195 30802.08 56.08 43627.21 88888.00 2010-07-14 08:25:57.000 195 30802.09 56.09 43627.18 88888.00 2010-07-14 08:25:58.000 195 30802.11 56.09 43627.15 88888.00 2010-07-14 08:25:59.000 195 30802.09 56.08 43627.14 88888.00 2010-07-14 08:26:00.000 195 30802.08 56.07 43627.14 53399.24 2010-07-14 08:26:01.000 195 30802.08 56.08 43627.09 88888.00 2010-07-14 08:26:02.000 195 30802.08 56.10 43627.06 88888.00 2010-07-14 08:26:03.000 195 30802.08 56.11 43627.10 88888.00 2010-07-14 08:26:04.000 195 30802.08 56.14 43627.16 88888.00 2010-07-14 08:26:05.000 195 30802.07 56.16 43627.16 53399.25 2010-07-14 08:26:06.000 195 30802.08 56.12 43627.11 88888.00 2010-07-14 08:26:07.000 195 30802.04 56.10 43627.10 88888.00 2010-07-14 08:26:08.000 195 30802.05 56.10 43627.12 88888.00 2010-07-14 08:26:09.000 195 30802.03 56.09 43627.14 88888.00 2010-07-14 08:26:10.000 195 30802.01 56.08 43627.12 53399.25 2010-07-14 08:26:11.000 195 30802.03 56.10 43627.12 88888.00 2010-07-14 08:26:12.000 195 30802.04 56.06 43627.17 88888.00 2010-07-14 08:26:13.000 195 30802.00 56.07 43627.26 88888.00 2010-07-14 08:26:14.000 195 30802.04 56.12 43627.21 88888.00 2010-07-14 08:26:15.000 195 30802.04 56.11 43627.16 53399.26 2010-07-14 08:26:16.000 195 30802.02 56.11 43627.14 88888.00 2010-07-14 08:26:17.000 195 30802.06 56.12 43627.14 88888.00 2010-07-14 08:26:18.000 195 30802.09 56.13 43627.15 88888.00 2010-07-14 08:26:19.000 195 30802.05 56.17 43627.16 88888.00 2010-07-14 08:26:20.000 195 30802.04 56.17 43627.17 53399.26 2010-07-14 08:26:21.000 195 30802.04 56.16 43627.16 88888.00 2010-07-14 08:26:22.000 195 30802.03 56.14 43627.15 88888.00 2010-07-14 08:26:23.000 195 30802.02 56.18 43627.17 88888.00 2010-07-14 08:26:24.000 195 30802.02 56.17 43627.14 88888.00 2010-07-14 08:26:25.000 195 30802.04 56.19 43627.11 53399.28 2010-07-14 08:26:26.000 195 30802.06 56.20 43627.10 88888.00 2010-07-14 08:26:27.000 195 30802.08 56.19 43627.10 88888.00 2010-07-14 08:26:28.000 195 30802.11 56.20 43627.11 88888.00 2010-07-14 08:26:29.000 195 30802.07 56.20 43627.15 88888.00 2010-07-14 08:26:30.000 195 30802.03 56.21 43627.14 53399.30 2010-07-14 08:26:31.000 195 30802.04 56.22 43627.18 88888.00 2010-07-14 08:26:32.000 195 30802.03 56.22 43627.17 88888.00 2010-07-14 08:26:33.000 195 30802.02 56.20 43627.18 88888.00 2010-07-14 08:26:34.000 195 30801.99 56.24 43627.25 88888.00 2010-07-14 08:26:35.000 195 30802.01 56.24 43627.22 53399.32 2010-07-14 08:26:36.000 195 30802.03 56.21 43627.21 88888.00 2010-07-14 08:26:37.000 195 30802.05 56.19 43627.22 88888.00 2010-07-14 08:26:38.000 195 30802.06 56.23 43627.21 88888.00 2010-07-14 08:26:39.000 195 30802.06 56.22 43627.21 88888.00 2010-07-14 08:26:40.000 195 30802.02 56.21 43627.19 53399.27 2010-07-14 08:26:41.000 195 30802.00 56.19 43627.20 88888.00 2010-07-14 08:26:42.000 195 30802.04 56.16 43627.19 88888.00 2010-07-14 08:26:43.000 195 30802.06 56.18 43627.16 88888.00 2010-07-14 08:26:44.000 195 30802.05 56.20 43627.15 88888.00 2010-07-14 08:26:45.000 195 30802.10 56.23 43627.11 53399.26 2010-07-14 08:26:46.000 195 30802.12 56.28 43627.01 88888.00 2010-07-14 08:26:47.000 195 30802.08 56.24 43627.04 88888.00 2010-07-14 08:26:48.000 195 30802.05 56.25 43627.13 88888.00 2010-07-14 08:26:49.000 195 30802.05 56.27 43627.21 88888.00 2010-07-14 08:26:50.000 195 30802.03 56.28 43627.18 53399.27 2010-07-14 08:26:51.000 195 30801.98 56.25 43627.17 88888.00 2010-07-14 08:26:52.000 195 30801.96 56.23 43627.16 88888.00 2010-07-14 08:26:53.000 195 30801.98 56.22 43627.14 88888.00 2010-07-14 08:26:54.000 195 30801.97 56.25 43627.15 88888.00 2010-07-14 08:26:55.000 195 30801.93 56.25 43627.15 53399.24 2010-07-14 08:26:56.000 195 30801.96 56.22 43627.16 88888.00 2010-07-14 08:26:57.000 195 30801.97 56.23 43627.18 88888.00 2010-07-14 08:26:58.000 195 30801.95 56.26 43627.15 88888.00 2010-07-14 08:26:59.000 195 30801.94 56.28 43627.16 88888.00 2010-07-14 08:27:00.000 195 30801.92 56.31 43627.25 53399.23 2010-07-14 08:27:01.000 195 30801.93 56.29 43627.20 88888.00 2010-07-14 08:27:02.000 195 30801.96 56.27 43627.14 88888.00 2010-07-14 08:27:03.000 195 30801.96 56.29 43627.12 88888.00 2010-07-14 08:27:04.000 195 30801.97 56.29 43627.15 88888.00 2010-07-14 08:27:05.000 195 30801.98 56.28 43627.14 53399.24 2010-07-14 08:27:06.000 195 30801.97 56.27 43627.12 88888.00 2010-07-14 08:27:07.000 195 30801.98 56.26 43627.14 88888.00 2010-07-14 08:27:08.000 195 30801.99 56.23 43627.14 88888.00 2010-07-14 08:27:09.000 195 30801.99 56.21 43627.15 88888.00 2010-07-14 08:27:10.000 195 30802.03 56.28 43627.14 53399.27 2010-07-14 08:27:11.000 195 30802.07 56.32 43627.14 88888.00 2010-07-14 08:27:12.000 195 30802.03 56.27 43627.12 88888.00 2010-07-14 08:27:13.000 195 30802.02 56.26 43627.12 88888.00 2010-07-14 08:27:14.000 195 30802.06 56.29 43627.17 88888.00 2010-07-14 08:27:15.000 195 30802.06 56.25 43627.17 53399.26 2010-07-14 08:27:16.000 195 30802.04 56.24 43627.23 88888.00 2010-07-14 08:27:17.000 195 30802.06 56.24 43627.27 88888.00 2010-07-14 08:27:18.000 195 30802.07 56.25 43627.22 88888.00 2010-07-14 08:27:19.000 195 30802.06 56.28 43627.26 88888.00 2010-07-14 08:27:20.000 195 30802.08 56.27 43627.25 53399.33 2010-07-14 08:27:21.000 195 30802.06 56.27 43627.26 88888.00 2010-07-14 08:27:22.000 195 30802.05 56.28 43627.29 88888.00 2010-07-14 08:27:23.000 195 30802.07 56.29 43627.32 88888.00 2010-07-14 08:27:24.000 195 30802.10 56.30 43627.28 88888.00 2010-07-14 08:27:25.000 195 30802.10 56.30 43627.27 53399.37 2010-07-14 08:27:26.000 195 30802.08 56.24 43627.32 88888.00 2010-07-14 08:27:27.000 195 30802.08 56.27 43627.43 88888.00 2010-07-14 08:27:28.000 195 30802.15 56.37 43627.35 88888.00 2010-07-14 08:27:29.000 195 30802.13 56.36 43627.29 88888.00 2010-07-14 08:27:30.000 195 30802.12 56.35 43627.28 53399.41 2010-07-14 08:27:31.000 195 30802.10 56.37 43627.25 88888.00 2010-07-14 08:27:32.000 195 30802.12 56.33 43627.28 88888.00 2010-07-14 08:27:33.000 195 30802.14 56.34 43627.29 88888.00 2010-07-14 08:27:34.000 195 30802.13 56.33 43627.27 88888.00 2010-07-14 08:27:35.000 195 30802.12 56.32 43627.30 53399.40 2010-07-14 08:27:36.000 195 30802.10 56.31 43627.30 88888.00 2010-07-14 08:27:37.000 195 30802.00 56.21 43627.38 88888.00 2010-07-14 08:27:38.000 195 30802.16 56.35 43627.32 88888.00 2010-07-14 08:27:39.000 195 30802.16 56.39 43627.33 88888.00 2010-07-14 08:27:40.000 195 30802.16 56.40 43627.33 53399.50 2010-07-14 08:27:41.000 195 30802.17 56.42 43627.33 88888.00 2010-07-14 08:27:42.000 195 30802.18 56.42 43627.29 88888.00 2010-07-14 08:27:43.000 195 30802.18 56.43 43627.31 88888.00 2010-07-14 08:27:44.000 195 30802.19 56.42 43627.34 88888.00 2010-07-14 08:27:45.000 195 30802.13 56.40 43627.33 53399.43 2010-07-14 08:27:46.000 195 30802.15 56.45 43627.35 88888.00 2010-07-14 08:27:47.000 195 30802.15 56.47 43627.31 88888.00 2010-07-14 08:27:48.000 195 30802.21 56.46 43627.32 88888.00 2010-07-14 08:27:49.000 195 30802.18 56.48 43627.32 88888.00 2010-07-14 08:27:50.000 195 30802.17 56.49 43627.31 53399.42 2010-07-14 08:27:51.000 195 30802.18 56.48 43627.29 88888.00 2010-07-14 08:27:52.000 195 30802.17 56.49 43627.27 88888.00 2010-07-14 08:27:53.000 195 30802.16 56.46 43627.30 88888.00 2010-07-14 08:27:54.000 195 30802.20 56.42 43627.29 88888.00 2010-07-14 08:27:55.000 195 30802.19 56.46 43627.35 53399.43 2010-07-14 08:27:56.000 195 30802.19 56.50 43627.39 88888.00 2010-07-14 08:27:57.000 195 30802.21 56.51 43627.38 88888.00 2010-07-14 08:27:58.000 195 30802.25 56.52 43627.38 88888.00 2010-07-14 08:27:59.000 195 30802.28 56.53 43627.36 88888.00 2010-07-14 08:28:00.000 195 30802.28 56.55 43627.36 53399.47 2010-07-14 08:28:01.000 195 30802.29 56.54 43627.34 88888.00 2010-07-14 08:28:02.000 195 30802.27 56.52 43627.35 88888.00 2010-07-14 08:28:03.000 195 30802.24 56.54 43627.39 88888.00 2010-07-14 08:28:04.000 195 30802.26 56.53 43627.39 88888.00 2010-07-14 08:28:05.000 195 30802.26 56.52 43627.38 53399.52 2010-07-14 08:28:06.000 195 30802.24 56.52 43627.35 88888.00 2010-07-14 08:28:07.000 195 30802.27 56.49 43627.38 88888.00 2010-07-14 08:28:08.000 195 30802.29 56.46 43627.36 88888.00 2010-07-14 08:28:09.000 195 30802.29 56.39 43627.36 88888.00 2010-07-14 08:28:10.000 195 30802.30 56.40 43627.36 53399.52 2010-07-14 08:28:11.000 195 30802.26 56.41 43627.38 88888.00 2010-07-14 08:28:12.000 195 30802.30 56.44 43627.36 88888.00 2010-07-14 08:28:13.000 195 30802.30 56.44 43627.37 88888.00 2010-07-14 08:28:14.000 195 30802.32 56.43 43627.39 88888.00 2010-07-14 08:28:15.000 195 30802.32 56.42 43627.36 53399.56 2010-07-14 08:28:16.000 195 30802.36 56.44 43627.28 88888.00 2010-07-14 08:28:17.000 195 30802.35 56.47 43627.29 88888.00 2010-07-14 08:28:18.000 195 30802.36 56.47 43627.29 88888.00 2010-07-14 08:28:19.000 195 30802.33 56.48 43627.32 88888.00 2010-07-14 08:28:20.000 195 30802.34 56.47 43627.31 53399.58 2010-07-14 08:28:21.000 195 30802.36 56.49 43627.29 88888.00 2010-07-14 08:28:22.000 195 30802.36 56.51 43627.30 88888.00 2010-07-14 08:28:23.000 195 30802.38 56.51 43627.33 88888.00 2010-07-14 08:28:24.000 195 30802.36 56.51 43627.33 88888.00 2010-07-14 08:28:25.000 195 30802.37 56.48 43627.29 53399.60 2010-07-14 08:28:26.000 195 30802.39 56.48 43627.32 88888.00 2010-07-14 08:28:27.000 195 30802.40 56.48 43627.39 88888.00 2010-07-14 08:28:28.000 195 30802.39 56.48 43627.36 88888.00 2010-07-14 08:28:29.000 195 30802.40 56.49 43627.38 88888.00 2010-07-14 08:28:30.000 195 30802.38 56.50 43627.37 53399.57 2010-07-14 08:28:31.000 195 30802.36 56.52 43627.40 88888.00 2010-07-14 08:28:32.000 195 30802.38 56.51 43627.40 88888.00 2010-07-14 08:28:33.000 195 30802.37 56.51 43627.35 88888.00 2010-07-14 08:28:34.000 195 30802.35 56.51 43627.35 88888.00 2010-07-14 08:28:35.000 195 30802.34 56.54 43627.35 53399.62 2010-07-14 08:28:36.000 195 30802.34 56.54 43627.34 88888.00 2010-07-14 08:28:37.000 195 30802.35 56.54 43627.36 88888.00 2010-07-14 08:28:38.000 195 30802.34 56.52 43627.38 88888.00 2010-07-14 08:28:39.000 195 30802.36 56.52 43627.35 88888.00 2010-07-14 08:28:40.000 195 30802.34 56.52 43627.34 53399.62 2010-07-14 08:28:41.000 195 30802.32 56.54 43627.37 88888.00 2010-07-14 08:28:42.000 195 30802.31 56.56 43627.37 88888.00 2010-07-14 08:28:43.000 195 30802.32 56.58 43627.39 88888.00 2010-07-14 08:28:44.000 195 30802.31 56.58 43627.35 88888.00 2010-07-14 08:28:45.000 195 30802.32 56.60 43627.37 53399.62 2010-07-14 08:28:46.000 195 30802.32 56.61 43627.41 88888.00 2010-07-14 08:28:47.000 195 30802.34 56.60 43627.37 88888.00 2010-07-14 08:28:48.000 195 30802.34 56.60 43627.39 88888.00 2010-07-14 08:28:49.000 195 30802.37 56.61 43627.40 88888.00 2010-07-14 08:28:50.000 195 30802.38 56.64 43627.38 53399.58 2010-07-14 08:28:51.000 195 30802.37 56.62 43627.37 88888.00 2010-07-14 08:28:52.000 195 30802.33 56.62 43627.37 88888.00 2010-07-14 08:28:53.000 195 30802.34 56.63 43627.37 88888.00 2010-07-14 08:28:54.000 195 30802.35 56.64 43627.30 88888.00 2010-07-14 08:28:55.000 195 30802.33 56.64 43627.29 53399.59 2010-07-14 08:28:56.000 195 30802.35 56.61 43627.32 88888.00 2010-07-14 08:28:57.000 195 30802.39 56.62 43627.32 88888.00 2010-07-14 08:28:58.000 195 30802.37 56.63 43627.33 88888.00 2010-07-14 08:28:59.000 195 30802.34 56.65 43627.36 88888.00 2010-07-14 08:29:00.000 195 30802.33 56.60 43627.34 53399.60 2010-07-14 08:29:01.000 195 30802.34 56.59 43627.40 88888.00 2010-07-14 08:29:02.000 195 30802.35 56.61 43627.39 88888.00 2010-07-14 08:29:03.000 195 30802.34 56.61 43627.37 88888.00 2010-07-14 08:29:04.000 195 30802.35 56.64 43627.40 88888.00 2010-07-14 08:29:05.000 195 30802.33 56.68 43627.40 53399.62 2010-07-14 08:29:06.000 195 30802.34 56.67 43627.37 88888.00 2010-07-14 08:29:07.000 195 30802.36 56.66 43627.39 88888.00 2010-07-14 08:29:08.000 195 30802.37 56.69 43627.41 88888.00 2010-07-14 08:29:09.000 195 30802.40 56.68 43627.37 88888.00 2010-07-14 08:29:10.000 195 30802.40 56.65 43627.33 53399.61 2010-07-14 08:29:11.000 195 30802.40 56.65 43627.35 88888.00 2010-07-14 08:29:12.000 195 30802.39 56.63 43627.34 88888.00 2010-07-14 08:29:13.000 195 30802.39 56.62 43627.35 88888.00 2010-07-14 08:29:14.000 195 30802.42 56.70 43627.35 88888.00 2010-07-14 08:29:15.000 195 30802.44 56.71 43627.38 53399.67 2010-07-14 08:29:16.000 195 30802.44 56.65 43627.43 88888.00 2010-07-14 08:29:17.000 195 30802.43 56.70 43627.44 88888.00 2010-07-14 08:29:18.000 195 30802.45 56.66 43627.39 88888.00 2010-07-14 08:29:19.000 195 30802.44 56.65 43627.41 88888.00 2010-07-14 08:29:20.000 195 30802.41 56.65 43627.40 53399.71 2010-07-14 08:29:21.000 195 30802.41 56.66 43627.40 88888.00 2010-07-14 08:29:22.000 195 30802.40 56.65 43627.41 88888.00 2010-07-14 08:29:23.000 195 30802.41 56.68 43627.45 88888.00 2010-07-14 08:29:24.000 195 30802.42 56.67 43627.47 88888.00 2010-07-14 08:29:25.000 195 30802.44 56.69 43627.46 53399.72 2010-07-14 08:29:26.000 195 30802.44 56.69 43627.41 88888.00 2010-07-14 08:29:27.000 195 30802.47 56.68 43627.43 88888.00 2010-07-14 08:29:28.000 195 30802.46 56.64 43627.42 88888.00 2010-07-14 08:29:29.000 195 30802.47 56.68 43627.44 88888.00 2010-07-14 08:29:30.000 195 30802.46 56.70 43627.43 53399.73 2010-07-14 08:29:31.000 195 30802.45 56.69 43627.38 88888.00 2010-07-14 08:29:32.000 195 30802.42 56.67 43627.36 88888.00 2010-07-14 08:29:33.000 195 30802.44 56.70 43627.38 88888.00 2010-07-14 08:29:34.000 195 30802.45 56.71 43627.39 88888.00 2010-07-14 08:29:35.000 195 30802.44 56.69 43627.37 53399.68 2010-07-14 08:29:36.000 195 30802.44 56.72 43627.39 88888.00 2010-07-14 08:29:37.000 195 30802.45 56.75 43627.40 88888.00 2010-07-14 08:29:38.000 195 30802.42 56.72 43627.42 88888.00 2010-07-14 08:29:39.000 195 30802.45 56.68 43627.42 88888.00 2010-07-14 08:29:40.000 195 30802.43 56.70 43627.36 53399.68 2010-07-14 08:29:41.000 195 30802.42 56.71 43627.36 88888.00 2010-07-14 08:29:42.000 195 30802.43 56.73 43627.42 88888.00 2010-07-14 08:29:43.000 195 30802.44 56.78 43627.42 88888.00 2010-07-14 08:29:44.000 195 30802.44 56.77 43627.40 88888.00 2010-07-14 08:29:45.000 195 30802.44 56.76 43627.38 53399.68 2010-07-14 08:29:46.000 195 30802.40 56.73 43627.45 88888.00 2010-07-14 08:29:47.000 195 30802.41 56.74 43627.45 88888.00 2010-07-14 08:29:48.000 195 30802.41 56.77 43627.41 88888.00 2010-07-14 08:29:49.000 195 30802.42 56.80 43627.40 88888.00 2010-07-14 08:29:50.000 195 30802.43 56.75 43627.32 53399.68 2010-07-14 08:29:51.000 195 30802.38 56.78 43627.34 88888.00 2010-07-14 08:29:52.000 195 30802.39 56.79 43627.39 88888.00 2010-07-14 08:29:53.000 195 30802.37 56.75 43627.39 88888.00 2010-07-14 08:29:54.000 195 30802.37 56.80 43627.42 88888.00 2010-07-14 08:29:55.000 195 30802.38 56.85 43627.46 53399.68 2010-07-14 08:29:56.000 195 30802.35 56.83 43627.42 88888.00 2010-07-14 08:29:57.000 195 30802.39 56.82 43627.46 88888.00 2010-07-14 08:29:58.000 195 30802.41 56.81 43627.42 88888.00 2010-07-14 08:29:59.000 195 30802.43 56.77 43627.41 88888.00 2010-07-14 08:30:00.000 195 30802.42 56.79 43627.39 53399.68 2010-07-14 08:30:01.000 195 30802.44 56.78 43627.39 88888.00 2010-07-14 08:30:02.000 195 30802.39 56.83 43627.44 88888.00 2010-07-14 08:30:03.000 195 30802.41 56.84 43627.43 88888.00 2010-07-14 08:30:04.000 195 30802.42 56.79 43627.43 88888.00 2010-07-14 08:30:05.000 195 30802.40 56.78 43627.43 53399.70 2010-07-14 08:30:06.000 195 30802.38 56.77 43627.43 88888.00 2010-07-14 08:30:07.000 195 30802.38 56.76 43627.45 88888.00 2010-07-14 08:30:08.000 195 30802.40 56.77 43627.45 88888.00 2010-07-14 08:30:09.000 195 30802.44 56.83 43627.43 88888.00 2010-07-14 08:30:10.000 195 30802.43 56.84 43627.37 53399.67 2010-07-14 08:30:11.000 195 30802.39 56.81 43627.39 88888.00 2010-07-14 08:30:12.000 195 30802.39 56.79 43627.38 88888.00 2010-07-14 08:30:13.000 195 30802.41 56.79 43627.43 88888.00 2010-07-14 08:30:14.000 195 30802.41 56.77 43627.48 88888.00 2010-07-14 08:30:15.000 195 30802.40 56.84 43627.49 53399.64 2010-07-14 08:30:16.000 195 30802.38 56.82 43627.48 88888.00 2010-07-14 08:30:17.000 195 30802.36 56.81 43627.49 88888.00 2010-07-14 08:30:18.000 195 30802.34 56.83 43627.53 88888.00 2010-07-14 08:30:19.000 195 30802.37 56.80 43627.52 88888.00 2010-07-14 08:30:20.000 195 30802.34 56.79 43627.46 53399.65 2010-07-14 08:30:21.000 195 30802.33 56.78 43627.44 88888.00 2010-07-14 08:30:22.000 195 30802.35 56.84 43627.46 88888.00 2010-07-14 08:30:23.000 195 30802.38 56.86 43627.48 88888.00 2010-07-14 08:30:24.000 195 30802.39 56.84 43627.47 88888.00 2010-07-14 08:30:25.000 195 30802.40 56.87 43627.47 53399.66 2010-07-14 08:30:26.000 195 30802.38 56.86 43627.43 88888.00 2010-07-14 08:30:27.000 195 30802.36 56.83 43627.41 88888.00 2010-07-14 08:30:28.000 195 30802.32 56.80 43627.46 88888.00 2010-07-14 08:30:29.000 195 30802.36 56.83 43627.52 88888.00 2010-07-14 08:30:30.000 195 30802.37 56.87 43627.47 53399.65 2010-07-14 08:30:31.000 195 30802.34 56.89 43627.43 88888.00 2010-07-14 08:30:32.000 195 30802.38 56.92 43627.46 88888.00 2010-07-14 08:30:33.000 195 30802.38 56.93 43627.40 88888.00 2010-07-14 08:30:34.000 195 30802.36 56.94 43627.42 88888.00 2010-07-14 08:30:35.000 195 30802.34 56.92 43627.44 53399.65 2010-07-14 08:30:36.000 195 30802.34 56.94 43627.46 88888.00 2010-07-14 08:30:37.000 195 30802.36 56.95 43627.45 88888.00 2010-07-14 08:30:38.000 195 30802.33 56.93 43627.45 88888.00 2010-07-14 08:30:39.000 195 30802.32 56.90 43627.51 88888.00 2010-07-14 08:30:40.000 195 30802.30 56.88 43627.48 53399.60 2010-07-14 08:30:41.000 195 30802.28 56.86 43627.42 88888.00 2010-07-14 08:30:42.000 195 30802.29 56.93 43627.43 88888.00 2010-07-14 08:30:43.000 195 30802.26 56.94 43627.45 88888.00 2010-07-14 08:30:44.000 195 30802.24 56.96 43627.46 88888.00 2010-07-14 08:30:45.000 195 30802.22 56.93 43627.48 53399.58 2010-07-14 08:30:46.000 195 30802.27 57.00 43627.44 88888.00 2010-07-14 08:30:47.000 195 30802.25 57.01 43627.45 88888.00 2010-07-14 08:30:48.000 195 30802.26 57.00 43627.45 88888.00 2010-07-14 08:30:49.000 195 30802.24 57.02 43627.42 88888.00 2010-07-14 08:30:50.000 195 30802.25 56.99 43627.46 53399.60 2010-07-14 08:30:51.000 195 30802.24 57.01 43627.43 88888.00 2010-07-14 08:30:52.000 195 30802.23 57.02 43627.41 88888.00 2010-07-14 08:30:53.000 195 30802.21 57.02 43627.45 88888.00 2010-07-14 08:30:54.000 195 30802.23 57.01 43627.46 88888.00 2010-07-14 08:30:55.000 195 30802.21 57.03 43627.48 53399.56 2010-07-14 08:30:56.000 195 30802.19 57.01 43627.45 88888.00 2010-07-14 08:30:57.000 195 30802.22 57.03 43627.43 88888.00 2010-07-14 08:30:58.000 195 30802.21 57.05 43627.47 88888.00 2010-07-14 08:30:59.000 195 30802.20 57.02 43627.49 88888.00 2010-07-14 08:31:00.000 195 30802.22 57.06 43627.46 53399.56 2010-07-14 08:31:01.000 195 30802.21 57.04 43627.37 88888.00 2010-07-14 08:31:02.000 195 30802.22 57.02 43627.33 88888.00 2010-07-14 08:31:03.000 195 30802.23 57.03 43627.39 88888.00 2010-07-14 08:31:04.000 195 30802.21 57.03 43627.43 88888.00 2010-07-14 08:31:05.000 195 30802.21 57.05 43627.42 53399.57 2010-07-14 08:31:06.000 195 30802.17 57.07 43627.39 88888.00 2010-07-14 08:31:07.000 195 30802.18 57.09 43627.44 88888.00 2010-07-14 08:31:08.000 195 30802.16 57.10 43627.50 88888.00 2010-07-14 08:31:09.000 195 30802.17 57.09 43627.48 88888.00 2010-07-14 08:31:10.000 195 30802.18 57.09 43627.47 53399.52 2010-07-14 08:31:11.000 195 30802.17 57.11 43627.49 88888.00 2010-07-14 08:31:12.000 195 30802.18 57.15 43627.49 88888.00 2010-07-14 08:31:13.000 195 30802.16 57.17 43627.47 88888.00 2010-07-14 08:31:14.000 195 30802.17 57.17 43627.44 88888.00 2010-07-14 08:31:15.000 195 30802.16 57.16 43627.44 53399.51 2010-07-14 08:31:16.000 195 30802.17 57.16 43627.50 88888.00 2010-07-14 08:31:17.000 195 30802.15 57.16 43627.53 88888.00 2010-07-14 08:31:18.000 195 30802.13 57.12 43627.56 88888.00 2010-07-14 08:31:19.000 195 30802.14 57.08 43627.56 88888.00 2010-07-14 08:31:20.000 195 30802.12 57.09 43627.52 53399.47 2010-07-14 08:31:21.000 195 30802.14 57.06 43627.50 88888.00 2010-07-14 08:31:22.000 195 30802.13 57.02 43627.39 88888.00 2010-07-14 08:31:23.000 195 30802.13 57.04 43627.43 88888.00 2010-07-14 08:31:24.000 195 30802.10 57.05 43627.47 88888.00 2010-07-14 08:31:25.000 195 30802.08 57.08 43627.50 53399.47 2010-07-14 08:31:26.000 195 30802.05 57.07 43627.50 88888.00 2010-07-14 08:31:27.000 195 30802.07 57.06 43627.48 88888.00 2010-07-14 08:31:28.000 195 30802.08 57.03 43627.46 88888.00 2010-07-14 08:31:29.000 195 30802.07 57.04 43627.50 88888.00 2010-07-14 08:31:30.000 195 30802.12 57.02 43627.55 53399.48 2010-07-14 08:31:31.000 195 30802.09 57.05 43627.50 88888.00 2010-07-14 08:31:32.000 195 30802.10 57.08 43627.50 88888.00 2010-07-14 08:31:33.000 195 30802.09 57.07 43627.43 88888.00 2010-07-14 08:31:34.000 195 30802.11 57.12 43627.42 88888.00 2010-07-14 08:31:35.000 195 30802.09 57.14 43627.45 53399.49 2010-07-14 08:31:36.000 195 30802.07 57.16 43627.43 88888.00 2010-07-14 08:31:37.000 195 30802.10 57.19 43627.42 88888.00 2010-07-14 08:31:38.000 195 30802.11 57.13 43627.45 88888.00 2010-07-14 08:31:39.000 195 30802.11 57.09 43627.44 88888.00 2010-07-14 08:31:40.000 195 30802.07 57.09 43627.43 53399.48 2010-07-14 08:31:41.000 195 30802.05 57.13 43627.46 88888.00 2010-07-14 08:31:42.000 195 30802.10 57.17 43627.42 88888.00 2010-07-14 08:31:43.000 195 30802.09 57.18 43627.42 88888.00 2010-07-14 08:31:44.000 195 30802.08 57.15 43627.38 88888.00 2010-07-14 08:31:45.000 195 30802.07 57.16 43627.39 53399.50 2010-07-14 08:31:46.000 195 30802.09 57.19 43627.45 88888.00 2010-07-14 08:31:47.000 195 30802.10 57.23 43627.42 88888.00 2010-07-14 08:31:48.000 195 30802.10 57.22 43627.42 88888.00 2010-07-14 08:31:49.000 195 30802.11 57.22 43627.43 88888.00 2010-07-14 08:31:50.000 195 30802.09 57.16 43627.45 53399.48 2010-07-14 08:31:51.000 195 30802.11 57.16 43627.49 88888.00 2010-07-14 08:31:52.000 195 30802.14 57.17 43627.54 88888.00 2010-07-14 08:31:53.000 195 30802.13 57.20 43627.49 88888.00 2010-07-14 08:31:54.000 195 30802.04 57.13 43627.54 88888.00 2010-07-14 08:31:55.000 195 30802.08 57.15 43627.64 53399.49 2010-07-14 08:31:56.000 195 30802.11 57.19 43627.57 88888.00 2010-07-14 08:31:57.000 195 30802.10 57.21 43627.54 88888.00 2010-07-14 08:31:58.000 195 30802.12 57.20 43627.54 88888.00 2010-07-14 08:31:59.000 195 30802.11 57.20 43627.54 88888.00 2010-07-14 08:32:00.000 195 30802.10 57.22 43627.53 53399.51 2010-07-14 08:32:01.000 195 30802.12 57.24 43627.46 88888.00 2010-07-14 08:32:02.000 195 30802.10 57.26 43627.49 88888.00 2010-07-14 08:32:03.000 195 30802.06 57.27 43627.50 88888.00 2010-07-14 08:32:04.000 195 30802.10 57.27 43627.47 88888.00 2010-07-14 08:32:05.000 195 30802.17 57.35 43627.45 53399.50 2010-07-14 08:32:06.000 195 30802.24 57.46 43627.33 88888.00 2010-07-14 08:32:07.000 195 30802.13 57.37 43627.31 88888.00 2010-07-14 08:32:08.000 195 30802.08 57.30 43627.39 88888.00 2010-07-14 08:32:09.000 195 30802.08 57.25 43627.45 88888.00 2010-07-14 08:32:10.000 195 30802.12 57.26 43627.49 53399.43 2010-07-14 08:32:11.000 195 30802.11 57.22 43627.48 88888.00 2010-07-14 08:32:12.000 195 30802.10 57.24 43627.53 88888.00 2010-07-14 08:32:13.000 195 30802.11 57.24 43627.51 88888.00 2010-07-14 08:32:14.000 195 30802.07 57.23 43627.46 88888.00 2010-07-14 08:32:15.000 195 30802.12 57.32 43627.45 53399.49 2010-07-14 08:32:16.000 195 30802.17 57.40 43627.32 88888.00 2010-07-14 08:32:17.000 195 30802.06 57.31 43627.44 88888.00 2010-07-14 08:32:18.000 195 30802.06 57.30 43627.49 88888.00 2010-07-14 08:32:19.000 195 30802.04 57.33 43627.52 88888.00 2010-07-14 08:32:20.000 195 30802.06 57.34 43627.50 53399.50 2010-07-14 08:32:21.000 195 30802.11 57.28 43627.38 88888.00 2010-07-14 08:32:22.000 195 30802.09 57.37 43627.48 88888.00 2010-07-14 08:32:23.000 195 30802.08 57.37 43627.53 88888.00 2010-07-14 08:32:24.000 195 30802.09 57.32 43627.51 88888.00 2010-07-14 08:32:25.000 195 30802.11 57.38 43627.50 53399.48 2010-07-14 08:32:26.000 195 30802.09 57.40 43627.54 88888.00 2010-07-14 08:32:27.000 195 30802.11 57.38 43627.55 88888.00 2010-07-14 08:32:28.000 195 30802.14 57.36 43627.55 88888.00 2010-07-14 08:32:29.000 195 30802.13 57.34 43627.56 88888.00 2010-07-14 08:32:30.000 195 30802.13 57.32 43627.55 53399.56 2010-07-14 08:32:31.000 195 30802.14 57.33 43627.54 88888.00 2010-07-14 08:32:32.000 195 30802.14 57.35 43627.55 88888.00 2010-07-14 08:32:33.000 195 30802.14 57.36 43627.53 88888.00 2010-07-14 08:32:34.000 195 30802.16 57.39 43627.55 88888.00 2010-07-14 08:32:35.000 195 30802.13 57.36 43627.51 53399.55 2010-07-14 08:32:36.000 195 30802.15 57.39 43627.52 88888.00 2010-07-14 08:32:37.000 195 30802.19 57.40 43627.59 88888.00 2010-07-14 08:32:38.000 195 30802.23 57.41 43627.59 88888.00 2010-07-14 08:32:39.000 195 30802.21 57.41 43627.61 88888.00 2010-07-14 08:32:40.000 195 30802.20 57.41 43627.60 53399.57 2010-07-14 08:32:41.000 195 30802.19 57.45 43627.57 88888.00 2010-07-14 08:32:42.000 195 30802.21 57.46 43627.57 88888.00 2010-07-14 08:32:43.000 195 30802.21 57.47 43627.66 88888.00 2010-07-14 08:32:44.000 195 30802.19 57.51 43627.68 88888.00 2010-07-14 08:32:45.000 195 30802.24 57.53 43627.68 53399.61 2010-07-14 08:32:46.000 195 30802.25 57.51 43627.63 88888.00 2010-07-14 08:32:47.000 195 30802.27 57.47 43627.60 88888.00 2010-07-14 08:32:48.000 195 30802.29 57.45 43627.58 88888.00 2010-07-14 08:32:49.000 195 30802.30 57.44 43627.58 88888.00 2010-07-14 08:32:50.000 195 30802.26 57.44 43627.58 53399.62 2010-07-14 08:32:51.000 195 30802.28 57.45 43627.57 88888.00 2010-07-14 08:32:52.000 195 30802.25 57.44 43627.56 88888.00 2010-07-14 08:32:53.000 195 30802.25 57.42 43627.55 88888.00 2010-07-14 08:32:54.000 195 30802.22 57.45 43627.53 88888.00 2010-07-14 08:32:55.000 195 30802.24 57.46 43627.54 53399.63 2010-07-14 08:32:56.000 195 30802.23 57.50 43627.53 88888.00 2010-07-14 08:32:57.000 195 30802.22 57.51 43627.55 88888.00 2010-07-14 08:32:58.000 195 30802.17 57.51 43627.54 88888.00 2010-07-14 08:32:59.000 195 30802.20 57.49 43627.50 88888.00 2010-07-14 08:33:00.000 195 30802.19 57.43 43627.54 53399.63 2010-07-14 08:33:01.000 195 30802.19 57.45 43627.60 88888.00 2010-07-14 08:33:02.000 195 30802.22 57.43 43627.57 88888.00 2010-07-14 08:33:03.000 195 30802.21 57.44 43627.58 88888.00 2010-07-14 08:33:04.000 195 30802.20 57.44 43627.58 88888.00 2010-07-14 08:33:05.000 195 30802.15 57.46 43627.60 53399.63 2010-07-14 08:33:06.000 195 30802.18 57.46 43627.61 88888.00 2010-07-14 08:33:07.000 195 30802.22 57.49 43627.64 88888.00 2010-07-14 08:33:08.000 195 30802.23 57.52 43627.58 88888.00 2010-07-14 08:33:09.000 195 30802.22 57.48 43627.57 88888.00 2010-07-14 08:33:10.000 195 30802.16 57.42 43627.59 53399.64 2010-07-14 08:33:11.000 195 30802.15 57.39 43627.64 88888.00 2010-07-14 08:33:12.000 195 30802.23 57.45 43627.60 88888.00 2010-07-14 08:33:13.000 195 30802.24 57.45 43627.54 88888.00 2010-07-14 08:33:14.000 195 30802.27 57.45 43627.50 88888.00 2010-07-14 08:33:15.000 195 30802.29 57.47 43627.52 53399.67 2010-07-14 08:33:16.000 195 30802.27 57.46 43627.54 88888.00 2010-07-14 08:33:17.000 195 30802.26 57.41 43627.55 88888.00 2010-07-14 08:33:18.000 195 30802.23 57.42 43627.52 88888.00 2010-07-14 08:33:19.000 195 30802.27 57.43 43627.53 88888.00 2010-07-14 08:33:20.000 195 30802.24 57.46 43627.56 53399.66 2010-07-14 08:33:21.000 195 30802.21 57.47 43627.54 88888.00 2010-07-14 08:33:22.000 195 30802.23 57.46 43627.53 88888.00 2010-07-14 08:33:23.000 195 30802.24 57.43 43627.53 88888.00 2010-07-14 08:33:24.000 195 30802.23 57.43 43627.52 88888.00 2010-07-14 08:33:25.000 195 30802.22 57.47 43627.54 53399.65 2010-07-14 08:33:26.000 195 30802.23 57.50 43627.57 88888.00 2010-07-14 08:33:27.000 195 30802.23 57.48 43627.52 88888.00 2010-07-14 08:33:28.000 195 30802.25 57.51 43627.55 88888.00 2010-07-14 08:33:29.000 195 30802.25 57.49 43627.55 88888.00 2010-07-14 08:33:30.000 195 30802.24 57.49 43627.55 53399.68 2010-07-14 08:33:31.000 195 30802.26 57.48 43627.54 88888.00 2010-07-14 08:33:32.000 195 30802.25 57.47 43627.52 88888.00 2010-07-14 08:33:33.000 195 30802.24 57.46 43627.54 88888.00 2010-07-14 08:33:34.000 195 30802.24 57.45 43627.63 88888.00 2010-07-14 08:33:35.000 195 30802.24 57.46 43627.65 53399.70 2010-07-14 08:33:36.000 195 30802.25 57.47 43627.59 88888.00 2010-07-14 08:33:37.000 195 30802.26 57.47 43627.56 88888.00 2010-07-14 08:33:38.000 195 30802.28 57.48 43627.60 88888.00 2010-07-14 08:33:39.000 195 30802.28 57.46 43627.64 88888.00 2010-07-14 08:33:40.000 195 30802.27 57.43 43627.61 53399.73 2010-07-14 08:33:41.000 195 30802.27 57.43 43627.61 88888.00 2010-07-14 08:33:42.000 195 30802.30 57.50 43627.57 88888.00 2010-07-14 08:33:43.000 195 30802.29 57.52 43627.54 88888.00 2010-07-14 08:33:44.000 195 30802.27 57.50 43627.59 88888.00 2010-07-14 08:33:45.000 195 30802.28 57.48 43627.60 53399.73 2010-07-14 08:33:46.000 195 30802.31 57.49 43627.58 88888.00 2010-07-14 08:33:47.000 195 30802.32 57.53 43627.60 88888.00 2010-07-14 08:33:48.000 195 30802.33 57.56 43627.60 88888.00 2010-07-14 08:33:49.000 195 30802.32 57.52 43627.57 88888.00 2010-07-14 08:33:50.000 195 30802.31 57.51 43627.59 53399.76 2010-07-14 08:33:51.000 195 30802.33 57.51 43627.62 88888.00 2010-07-14 08:33:52.000 195 30802.34 57.54 43627.66 88888.00 2010-07-14 08:33:53.000 195 30802.35 57.50 43627.58 88888.00 2010-07-14 08:33:54.000 195 30802.36 57.52 43627.56 88888.00 2010-07-14 08:33:55.000 195 30802.35 57.49 43627.61 53399.77 2010-07-14 08:33:56.000 195 30802.38 57.55 43627.62 88888.00 2010-07-14 08:33:57.000 195 30802.34 57.58 43627.60 88888.00 2010-07-14 08:33:58.000 195 30802.33 57.58 43627.60 88888.00 2010-07-14 08:33:59.000 195 30802.36 57.54 43627.59 88888.00 2010-07-14 08:34:00.000 195 30802.33 57.54 43627.56 53399.76 2010-07-14 08:34:01.000 195 30802.33 57.60 43627.58 88888.00 2010-07-14 08:34:02.000 195 30802.34 57.62 43627.57 88888.00 2010-07-14 08:34:03.000 195 30802.33 57.62 43627.59 88888.00 2010-07-14 08:34:04.000 195 30802.37 57.65 43627.64 88888.00 2010-07-14 08:34:05.000 195 30802.36 57.64 43627.62 53399.82 2010-07-14 08:34:06.000 195 30802.36 57.65 43627.59 88888.00 2010-07-14 08:34:07.000 195 30802.32 57.67 43627.57 88888.00 2010-07-14 08:34:08.000 195 30802.31 57.66 43627.56 88888.00 2010-07-14 08:34:09.000 195 30802.32 57.63 43627.63 88888.00 2010-07-14 08:34:10.000 195 30802.30 57.64 43627.63 53399.81 2010-07-14 08:34:11.000 195 30802.32 57.64 43627.65 88888.00 2010-07-14 08:34:12.000 195 30802.32 57.61 43627.63 88888.00 2010-07-14 08:34:13.000 195 30802.34 57.58 43627.62 88888.00 2010-07-14 08:34:14.000 195 30802.33 57.64 43627.64 88888.00 2010-07-14 08:34:15.000 195 30802.34 57.63 43627.66 53399.82 2010-07-14 08:34:16.000 195 30802.36 57.64 43627.65 88888.00 2010-07-14 08:34:17.000 195 30802.43 57.71 43627.56 88888.00 2010-07-14 08:34:18.000 195 30802.32 57.62 43627.56 88888.00 2010-07-14 08:34:19.000 195 30802.31 57.64 43627.67 88888.00 2010-07-14 08:34:20.000 195 30802.30 57.65 43627.72 53399.71 2010-07-14 08:34:21.000 195 30802.29 57.65 43627.66 88888.00 2010-07-14 08:34:22.000 195 30802.30 57.69 43627.66 88888.00 2010-07-14 08:34:23.000 195 30802.31 57.67 43627.61 88888.00 2010-07-14 08:34:24.000 195 30802.34 57.62 43627.64 88888.00 2010-07-14 08:34:25.000 195 30802.35 57.66 43627.66 53399.81 2010-07-14 08:34:26.000 195 30802.36 57.70 43627.63 88888.00 2010-07-14 08:34:27.000 195 30802.35 57.70 43627.66 88888.00 2010-07-14 08:34:28.000 195 30802.34 57.67 43627.65 88888.00 2010-07-14 08:34:29.000 195 30802.36 57.68 43627.63 88888.00 2010-07-14 08:34:30.000 195 30802.36 57.69 43627.61 53399.81 2010-07-14 08:34:31.000 195 30802.37 57.65 43627.62 88888.00 2010-07-14 08:34:32.000 195 30802.37 57.65 43627.59 88888.00 2010-07-14 08:34:33.000 195 30802.35 57.66 43627.59 88888.00 2010-07-14 08:34:34.000 195 30802.37 57.68 43627.60 88888.00 2010-07-14 08:34:35.000 195 30802.35 57.68 43627.59 53399.82 2010-07-14 08:34:36.000 195 30802.33 57.69 43627.58 88888.00 2010-07-14 08:34:37.000 195 30802.33 57.67 43627.60 88888.00 2010-07-14 08:34:38.000 195 30802.36 57.70 43627.60 88888.00 2010-07-14 08:34:39.000 195 30802.34 57.69 43627.60 88888.00 2010-07-14 08:34:40.000 195 30802.36 57.70 43627.57 53399.85 2010-07-14 08:34:41.000 195 30802.37 57.68 43627.54 88888.00 2010-07-14 08:34:42.000 195 30802.40 57.69 43627.58 88888.00 2010-07-14 08:34:43.000 195 30802.41 57.67 43627.61 88888.00 2010-07-14 08:34:44.000 195 30802.36 57.70 43627.58 88888.00 2010-07-14 08:34:45.000 195 30802.37 57.70 43627.58 53399.82 2010-07-14 08:34:46.000 195 30802.40 57.70 43627.55 88888.00 2010-07-14 08:34:47.000 195 30802.40 57.74 43627.53 88888.00 2010-07-14 08:34:48.000 195 30802.39 57.75 43627.54 88888.00 2010-07-14 08:34:49.000 195 30802.40 57.74 43627.55 88888.00 2010-07-14 08:34:50.000 195 30802.42 57.75 43627.55 53399.81 2010-07-14 08:34:51.000 195 30802.37 57.76 43627.53 88888.00 2010-07-14 08:34:52.000 195 30802.36 57.75 43627.55 88888.00 2010-07-14 08:34:53.000 195 30802.39 57.77 43627.57 88888.00 2010-07-14 08:34:54.000 195 30802.38 57.77 43627.59 88888.00 2010-07-14 08:34:55.000 195 30802.37 57.74 43627.65 53399.85 2010-07-14 08:34:56.000 195 30802.38 57.74 43627.67 88888.00 2010-07-14 08:34:57.000 195 30802.39 57.71 43627.67 88888.00 2010-07-14 08:34:58.000 195 30802.41 57.68 43627.67 88888.00 2010-07-14 08:34:59.000 195 30802.43 57.70 43627.64 88888.00 2010-07-14 08:35:00.000 195 30802.44 57.73 43627.64 53399.87 2010-07-14 08:35:01.000 195 30802.41 57.70 43627.64 88888.00 2010-07-14 08:35:02.000 195 30802.39 57.67 43627.66 88888.00 2010-07-14 08:35:03.000 195 30802.40 57.65 43627.65 88888.00 2010-07-14 08:35:04.000 195 30802.37 57.64 43627.60 88888.00 2010-07-14 08:35:05.000 195 30802.36 57.70 43627.61 53399.83 2010-07-14 08:35:06.000 195 30802.36 57.68 43627.58 88888.00 2010-07-14 08:35:07.000 195 30802.37 57.70 43627.60 88888.00 2010-07-14 08:35:08.000 195 30802.37 57.71 43627.58 88888.00 2010-07-14 08:35:09.000 195 30802.38 57.69 43627.63 88888.00 2010-07-14 08:35:10.000 195 30802.34 57.69 43627.63 53399.83 2010-07-14 08:35:11.000 195 30802.28 57.61 43627.69 88888.00 2010-07-14 08:35:12.000 195 30802.33 57.71 43627.79 88888.00 2010-07-14 08:35:13.000 195 30802.40 57.78 43627.69 88888.00 2010-07-14 08:35:14.000 195 30802.38 57.81 43627.67 88888.00 2010-07-14 08:35:15.000 195 30802.37 57.81 43627.68 53399.87 2010-07-14 08:35:16.000 195 30802.36 57.77 43627.73 88888.00 2010-07-14 08:35:17.000 195 30802.36 57.75 43627.67 88888.00 2010-07-14 08:35:18.000 195 30802.37 57.75 43627.62 88888.00 2010-07-14 08:35:19.000 195 30802.35 57.75 43627.63 88888.00 2010-07-14 08:35:20.000 195 30802.37 57.74 43627.62 53399.83 2010-07-14 08:35:21.000 195 30802.41 57.74 43627.66 88888.00 2010-07-14 08:35:22.000 195 30802.42 57.74 43627.68 88888.00 2010-07-14 08:35:23.000 195 30802.38 57.79 43627.65 88888.00 2010-07-14 08:35:24.000 195 30802.37 57.82 43627.64 88888.00 2010-07-14 08:35:25.000 195 30802.38 57.79 43627.65 53399.81 2010-07-14 08:35:26.000 195 30802.34 57.78 43627.59 88888.00 2010-07-14 08:35:27.000 195 30802.31 57.78 43627.63 88888.00 2010-07-14 08:35:28.000 195 30802.34 57.79 43627.66 88888.00 2010-07-14 08:35:29.000 195 30802.35 57.79 43627.64 88888.00 2010-07-14 08:35:30.000 195 30802.37 57.81 43627.73 53399.83 2010-07-14 08:35:31.000 195 30802.36 57.81 43627.69 88888.00 2010-07-14 08:35:32.000 195 30802.36 57.83 43627.61 88888.00 2010-07-14 08:35:33.000 195 30802.35 57.80 43627.61 88888.00 2010-07-14 08:35:34.000 195 30802.33 57.84 43627.66 88888.00 2010-07-14 08:35:35.000 195 30802.32 57.83 43627.68 53399.88 2010-07-14 08:35:36.000 195 30802.35 57.80 43627.68 88888.00 2010-07-14 08:35:37.000 195 30802.35 57.82 43627.63 88888.00 2010-07-14 08:35:38.000 195 30802.34 57.80 43627.61 88888.00 2010-07-14 08:35:39.000 195 30802.37 57.80 43627.63 88888.00 2010-07-14 08:35:40.000 195 30802.36 57.80 43627.63 53399.87 2010-07-14 08:35:41.000 195 30802.35 57.81 43627.58 88888.00 2010-07-14 08:35:42.000 195 30802.38 57.77 43627.54 88888.00 2010-07-14 08:35:43.000 195 30802.37 57.78 43627.56 88888.00 2010-07-14 08:35:44.000 195 30802.37 57.82 43627.61 88888.00 2010-07-14 08:35:45.000 195 30802.36 57.81 43627.65 53399.82 2010-07-14 08:35:46.000 195 30802.36 57.83 43627.66 88888.00 2010-07-14 08:35:47.000 195 30802.37 57.84 43627.66 88888.00 2010-07-14 08:35:48.000 195 30802.35 57.86 43627.65 88888.00 2010-07-14 08:35:49.000 195 30802.40 57.88 43627.67 88888.00 2010-07-14 08:35:50.000 195 30802.40 57.87 43627.63 53399.89 2010-07-14 08:35:51.000 195 30802.39 57.85 43627.65 88888.00 2010-07-14 08:35:52.000 195 30802.37 57.85 43627.62 88888.00 2010-07-14 08:35:53.000 195 30802.35 57.85 43627.60 88888.00 2010-07-14 08:35:54.000 195 30802.35 57.87 43627.61 88888.00 2010-07-14 08:35:55.000 195 30802.36 57.84 43627.63 53399.88 2010-07-14 08:35:56.000 195 30802.38 57.85 43627.63 88888.00 2010-07-14 08:35:57.000 195 30802.38 57.84 43627.63 88888.00 2010-07-14 08:35:58.000 195 30802.37 57.83 43627.65 88888.00 2010-07-14 08:35:59.000 195 30802.35 57.85 43627.67 88888.00 2010-07-14 08:36:00.000 195 30802.36 57.88 43627.71 53399.87 2010-07-14 08:36:01.000 195 30802.39 57.87 43627.71 88888.00 2010-07-14 08:36:02.000 195 30802.38 57.86 43627.74 88888.00 2010-07-14 08:36:03.000 195 30802.36 57.88 43627.70 88888.00 2010-07-14 08:36:04.000 195 30802.38 57.88 43627.69 88888.00 2010-07-14 08:36:05.000 195 30802.40 57.92 43627.60 53399.87 2010-07-14 08:36:06.000 195 30802.29 57.89 43627.68 88888.00 2010-07-14 08:36:07.000 195 30802.31 57.92 43627.67 88888.00 2010-07-14 08:36:08.000 195 30802.31 57.93 43627.67 88888.00 2010-07-14 08:36:09.000 195 30802.28 57.88 43627.68 88888.00 2010-07-14 08:36:10.000 195 30802.29 57.89 43627.69 53399.88 2010-07-14 08:36:11.000 195 30802.30 57.88 43627.71 88888.00 2010-07-14 08:36:12.000 195 30802.31 57.87 43627.71 88888.00 2010-07-14 08:36:13.000 195 30802.30 57.89 43627.69 88888.00 2010-07-14 08:36:14.000 195 30802.33 57.90 43627.67 88888.00 2010-07-14 08:36:15.000 195 30802.33 57.90 43627.68 53399.84 2010-07-14 08:36:16.000 195 30802.31 57.90 43627.70 88888.00 2010-07-14 08:36:17.000 195 30802.31 57.92 43627.73 88888.00 2010-07-14 08:36:18.000 195 30802.33 57.92 43627.74 88888.00 2010-07-14 08:36:19.000 195 30802.33 57.97 43627.78 88888.00 2010-07-14 08:36:20.000 195 30802.32 57.93 43627.78 53399.85 2010-07-14 08:36:21.000 195 30802.29 57.91 43627.74 88888.00 2010-07-14 08:36:22.000 195 30802.26 57.93 43627.75 88888.00 2010-07-14 08:36:23.000 195 30802.28 57.96 43627.73 88888.00 2010-07-14 08:36:24.000 195 30802.29 57.96 43627.68 88888.00 2010-07-14 08:36:25.000 195 30802.26 57.93 43627.68 53399.83 2010-07-14 08:36:26.000 195 30802.26 57.94 43627.65 88888.00 2010-07-14 08:36:27.000 195 30802.29 57.99 43627.69 88888.00 2010-07-14 08:36:28.000 195 30802.28 57.98 43627.72 88888.00 2010-07-14 08:36:29.000 195 30802.25 57.93 43627.70 88888.00 2010-07-14 08:36:30.000 195 30802.15 57.86 43627.79 53399.82 2010-07-14 08:36:31.000 195 30802.23 57.95 43627.79 88888.00 2010-07-14 08:36:32.000 195 30802.26 57.95 43627.74 88888.00 2010-07-14 08:36:33.000 195 30802.27 57.96 43627.69 88888.00 2010-07-14 08:36:34.000 195 30802.26 57.96 43627.69 88888.00 2010-07-14 08:36:35.000 195 30802.24 57.99 43627.74 53399.78 2010-07-14 08:36:36.000 195 30802.26 58.00 43627.72 88888.00 2010-07-14 08:36:37.000 195 30802.23 58.00 43627.63 88888.00 2010-07-14 08:36:38.000 195 30802.24 58.00 43627.67 88888.00 2010-07-14 08:36:39.000 195 30802.22 58.02 43627.71 88888.00 2010-07-14 08:36:40.000 195 30802.20 58.02 43627.69 53399.79 2010-07-14 08:36:41.000 195 30802.19 58.07 43627.64 88888.00 2010-07-14 08:36:42.000 195 30802.20 58.02 43627.59 88888.00 2010-07-14 08:36:43.000 195 30802.26 58.09 43627.56 88888.00 2010-07-14 08:36:44.000 195 30802.25 58.12 43627.50 88888.00 2010-07-14 08:36:45.000 195 30802.17 58.05 43627.61 53399.76 2010-07-14 08:36:46.000 195 30802.13 58.05 43627.62 88888.00 2010-07-14 08:36:47.000 195 30802.15 58.04 43627.68 88888.00 2010-07-14 08:36:48.000 195 30802.17 58.04 43627.65 88888.00 2010-07-14 08:36:49.000 195 30802.17 58.08 43627.62 88888.00 2010-07-14 08:36:50.000 195 30802.17 58.07 43627.58 53399.79 2010-07-14 08:36:51.000 195 30802.15 58.06 43627.58 88888.00 2010-07-14 08:36:52.000 195 30802.14 58.03 43627.66 88888.00 2010-07-14 08:36:53.000 195 30802.12 58.01 43627.74 88888.00 2010-07-14 08:36:54.000 195 30802.18 58.04 43627.70 88888.00 2010-07-14 08:36:55.000 195 30802.17 58.04 43627.70 53399.72 2010-07-14 08:36:56.000 195 30802.15 58.02 43627.69 88888.00 2010-07-14 08:36:57.000 195 30802.15 58.04 43627.68 88888.00 2010-07-14 08:36:58.000 195 30802.15 58.02 43627.65 88888.00 2010-07-14 08:36:59.000 195 30802.14 58.06 43627.63 88888.00 2010-07-14 08:37:00.000 195 30802.12 58.10 43627.65 53399.68 2010-07-14 08:37:01.000 195 30802.13 58.11 43627.68 88888.00 2010-07-14 08:37:02.000 195 30802.11 58.14 43627.71 88888.00 2010-07-14 08:37:03.000 195 30802.13 58.14 43627.71 88888.00 2010-07-14 08:37:04.000 195 30802.13 58.15 43627.61 88888.00 2010-07-14 08:37:05.000 195 30802.12 58.16 43627.58 53399.69 2010-07-14 08:37:06.000 195 30802.11 58.10 43627.59 88888.00 2010-07-14 08:37:07.000 195 30802.10 58.06 43627.62 88888.00 2010-07-14 08:37:08.000 195 30802.10 58.10 43627.67 88888.00 2010-07-14 08:37:09.000 195 30802.10 58.13 43627.71 88888.00 2010-07-14 08:37:10.000 195 30802.12 58.13 43627.66 53399.72 2010-07-14 08:37:11.000 195 30802.11 58.12 43627.65 88888.00 2010-07-14 08:37:12.000 195 30802.08 58.10 43627.65 88888.00 2010-07-14 08:37:13.000 195 30802.05 58.07 43627.60 88888.00 2010-07-14 08:37:14.000 195 30802.06 58.08 43627.62 88888.00 2010-07-14 08:37:15.000 195 30802.09 58.11 43627.67 53399.70 2010-07-14 08:37:16.000 195 30802.11 58.18 43627.70 88888.00 2010-07-14 08:37:17.000 195 30802.10 58.18 43627.68 88888.00 2010-07-14 08:37:18.000 195 30802.12 58.25 43627.71 88888.00 2010-07-14 08:37:19.000 195 30802.10 58.23 43627.69 88888.00 2010-07-14 08:37:20.000 195 30802.08 58.27 43627.71 53399.69 2010-07-14 08:37:21.000 195 30802.05 58.28 43627.69 88888.00 2010-07-14 08:37:22.000 195 30802.06 58.23 43627.68 88888.00 2010-07-14 08:37:23.000 195 30802.05 58.19 43627.67 88888.00 2010-07-14 08:37:24.000 195 30802.05 58.19 43627.69 88888.00 2010-07-14 08:37:25.000 195 30802.05 58.23 43627.63 53399.67 2010-07-14 08:37:26.000 195 30802.05 58.18 43627.60 88888.00 2010-07-14 08:37:27.000 195 30802.06 58.20 43627.63 88888.00 2010-07-14 08:37:28.000 195 30802.08 58.22 43627.64 88888.00 2010-07-14 08:37:29.000 195 30802.09 58.22 43627.65 88888.00 2010-07-14 08:37:30.000 195 30802.06 58.23 43627.62 53399.69 2010-07-14 08:37:31.000 195 30802.04 58.26 43627.62 88888.00 2010-07-14 08:37:32.000 195 30802.05 58.27 43627.65 88888.00 2010-07-14 08:37:33.000 195 30802.03 58.23 43627.62 88888.00 2010-07-14 08:37:34.000 195 30802.05 58.19 43627.63 88888.00 2010-07-14 08:37:35.000 195 30802.06 58.22 43627.68 53399.64 2010-07-14 08:37:36.000 195 30802.06 58.22 43627.68 88888.00 2010-07-14 08:37:37.000 195 30802.07 58.22 43627.67 88888.00 2010-07-14 08:37:38.000 195 30802.06 58.19 43627.62 88888.00 2010-07-14 08:37:39.000 195 30802.03 58.17 43627.60 88888.00 2010-07-14 08:37:40.000 195 30802.04 58.17 43627.58 53399.67 2010-07-14 08:37:41.000 195 30802.04 58.20 43627.59 88888.00 2010-07-14 08:37:42.000 195 30802.01 58.25 43627.64 88888.00 2010-07-14 08:37:43.000 195 30802.02 58.23 43627.64 88888.00 2010-07-14 08:37:44.000 195 30802.02 58.20 43627.64 88888.00 2010-07-14 08:37:45.000 195 30802.02 58.17 43627.58 53399.66 2010-07-14 08:37:46.000 195 30802.00 58.26 43627.58 88888.00 2010-07-14 08:37:47.000 195 30802.01 58.33 43627.59 88888.00 2010-07-14 08:37:48.000 195 30801.98 58.27 43627.59 88888.00 2010-07-14 08:37:49.000 195 30801.97 58.23 43627.59 88888.00 2010-07-14 08:37:50.000 195 30802.01 58.26 43627.58 53399.65 2010-07-14 08:37:51.000 195 30802.00 58.26 43627.58 88888.00 2010-07-14 08:37:52.000 195 30801.99 58.23 43627.58 88888.00 2010-07-14 08:37:53.000 195 30801.96 58.21 43627.61 88888.00 2010-07-14 08:37:54.000 195 30801.97 58.20 43627.58 88888.00 2010-07-14 08:37:55.000 195 30801.97 58.24 43627.58 53399.62 2010-07-14 08:37:56.000 195 30801.94 58.23 43627.60 88888.00 2010-07-14 08:37:57.000 195 30801.94 58.26 43627.60 88888.00 2010-07-14 08:37:58.000 195 30801.95 58.29 43627.60 88888.00 2010-07-14 08:37:59.000 195 30801.95 58.32 43627.64 88888.00 2010-07-14 08:38:00.000 195 30801.94 58.30 43627.63 53399.58 2010-07-14 08:38:01.000 195 30801.88 58.26 43627.61 88888.00 2010-07-14 08:38:02.000 195 30801.90 58.27 43627.62 88888.00 2010-07-14 08:38:03.000 195 30801.91 58.26 43627.66 88888.00 2010-07-14 08:38:04.000 195 30801.92 58.26 43627.65 88888.00 2010-07-14 08:38:05.000 195 30801.92 58.29 43627.68 53399.54 2010-07-14 08:38:06.000 195 30801.96 58.26 43627.70 88888.00 2010-07-14 08:38:07.000 195 30801.97 58.26 43627.67 88888.00 2010-07-14 08:38:08.000 195 30802.07 58.36 43627.57 88888.00 2010-07-14 08:38:09.000 195 30802.02 58.32 43627.62 88888.00 2010-07-14 08:38:10.000 195 30801.98 58.31 43627.68 53399.60 2010-07-14 08:38:11.000 195 30801.94 58.28 43627.67 88888.00 2010-07-14 08:38:12.000 195 30801.91 58.26 43627.67 88888.00 2010-07-14 08:38:13.000 195 30801.92 58.30 43627.70 88888.00 2010-07-14 08:38:14.000 195 30801.91 58.28 43627.68 88888.00 2010-07-14 08:38:15.000 195 30801.91 58.30 43627.71 53399.56 2010-07-14 08:38:16.000 195 30801.94 58.33 43627.72 88888.00 2010-07-14 08:38:17.000 195 30801.94 58.31 43627.70 88888.00 2010-07-14 08:38:18.000 195 30801.90 58.22 43627.70 88888.00 2010-07-14 08:38:19.000 195 30801.92 58.30 43627.72 88888.00 2010-07-14 08:38:20.000 195 30801.90 58.28 43627.73 53399.59 2010-07-14 08:38:21.000 195 30801.91 58.31 43627.69 88888.00 2010-07-14 08:38:22.000 195 30801.92 58.32 43627.68 88888.00 2010-07-14 08:38:23.000 195 30801.88 58.28 43627.76 88888.00 2010-07-14 08:38:24.000 195 30801.88 58.27 43627.81 88888.00 2010-07-14 08:38:25.000 195 30801.92 58.30 43627.73 53399.62 2010-07-14 08:38:26.000 195 30801.95 58.34 43627.67 88888.00 2010-07-14 08:38:27.000 195 30801.94 58.34 43627.69 88888.00 2010-07-14 08:38:28.000 195 30801.92 58.31 43627.65 88888.00 2010-07-14 08:38:29.000 195 30801.91 58.29 43627.67 88888.00 2010-07-14 08:38:30.000 195 30801.91 58.29 43627.68 53399.59 2010-07-14 08:38:31.000 195 30801.91 58.32 43627.69 88888.00 2010-07-14 08:38:32.000 195 30801.90 58.30 43627.71 88888.00 2010-07-14 08:38:33.000 195 30801.93 58.34 43627.71 88888.00 2010-07-14 08:38:34.000 195 30801.95 58.37 43627.68 88888.00 2010-07-14 08:38:35.000 195 30801.93 58.35 43627.65 53399.55 2010-07-14 08:38:36.000 195 30801.93 58.34 43627.66 88888.00 2010-07-14 08:38:37.000 195 30801.95 58.33 43627.66 88888.00 2010-07-14 08:38:38.000 195 30801.96 58.38 43627.66 88888.00 2010-07-14 08:38:39.000 195 30801.98 58.37 43627.65 88888.00 2010-07-14 08:38:40.000 195 30801.96 58.35 43627.64 53399.57 2010-07-14 08:38:41.000 195 30801.93 58.32 43627.66 88888.00 2010-07-14 08:38:42.000 195 30801.92 58.29 43627.65 88888.00 2010-07-14 08:38:43.000 195 30801.96 58.35 43627.64 88888.00 2010-07-14 08:38:44.000 195 30801.95 58.37 43627.61 88888.00 2010-07-14 08:38:45.000 195 30801.96 58.36 43627.61 53399.59 2010-07-14 08:38:46.000 195 30801.94 58.40 43627.65 88888.00 2010-07-14 08:38:47.000 195 30801.94 58.38 43627.68 88888.00 2010-07-14 08:38:48.000 195 30801.93 58.40 43627.68 88888.00 2010-07-14 08:38:49.000 195 30801.92 58.41 43627.68 88888.00 2010-07-14 08:38:50.000 195 30801.92 58.39 43627.70 53399.59 2010-07-14 08:38:51.000 195 30801.92 58.38 43627.71 88888.00 2010-07-14 08:38:52.000 195 30801.91 58.36 43627.65 88888.00 2010-07-14 08:38:53.000 195 30801.91 58.37 43627.59 88888.00 2010-07-14 08:38:54.000 195 30801.99 58.46 43627.48 88888.00 2010-07-14 08:38:55.000 195 30801.81 58.35 43627.61 53399.56 2010-07-14 08:38:56.000 195 30801.82 58.34 43627.70 88888.00 2010-07-14 08:38:57.000 195 30801.85 58.35 43627.70 88888.00 2010-07-14 08:38:58.000 195 30801.86 58.37 43627.69 88888.00 2010-07-14 08:38:59.000 195 30801.86 58.40 43627.67 88888.00 2010-07-14 08:39:00.000 195 30801.86 58.40 43627.69 53399.55 2010-07-14 08:39:01.000 195 30801.85 58.40 43627.69 88888.00 2010-07-14 08:39:02.000 195 30801.84 58.39 43627.66 88888.00 2010-07-14 08:39:03.000 195 30801.84 58.40 43627.70 88888.00 2010-07-14 08:39:04.000 195 30801.82 58.40 43627.72 88888.00 2010-07-14 08:39:05.000 195 30801.84 58.41 43627.70 53399.54 2010-07-14 08:39:06.000 195 30801.80 58.42 43627.70 88888.00 2010-07-14 08:39:07.000 195 30801.81 58.45 43627.73 88888.00 2010-07-14 08:39:08.000 195 30801.80 58.44 43627.70 88888.00 2010-07-14 08:39:09.000 195 30801.81 58.42 43627.68 88888.00 2010-07-14 08:39:10.000 195 30801.81 58.41 43627.68 53399.53 2010-07-14 08:39:11.000 195 30801.80 58.41 43627.65 88888.00 2010-07-14 08:39:12.000 195 30801.82 58.40 43627.65 88888.00 2010-07-14 08:39:13.000 195 30801.83 58.42 43627.62 88888.00 2010-07-14 08:39:14.000 195 30801.87 58.49 43627.59 88888.00 2010-07-14 08:39:15.000 195 30801.88 58.52 43627.54 53399.49 2010-07-14 08:39:16.000 195 30801.86 58.48 43627.55 88888.00 2010-07-14 08:39:17.000 195 30801.80 58.46 43627.61 88888.00 2010-07-14 08:39:18.000 195 30801.80 58.44 43627.65 88888.00 2010-07-14 08:39:19.000 195 30801.81 58.45 43627.69 88888.00 2010-07-14 08:39:20.000 195 30801.79 58.48 43627.71 53399.50 2010-07-14 08:39:21.000 195 30801.78 58.46 43627.68 88888.00 2010-07-14 08:39:22.000 195 30801.80 58.46 43627.67 88888.00 2010-07-14 08:39:23.000 195 30801.81 58.48 43627.68 88888.00 2010-07-14 08:39:24.000 195 30801.77 58.44 43627.63 88888.00 2010-07-14 08:39:25.000 195 30801.76 58.44 43627.61 53399.49 2010-07-14 08:39:26.000 195 30801.74 58.46 43627.64 88888.00 2010-07-14 08:39:27.000 195 30801.76 58.48 43627.67 88888.00 2010-07-14 08:39:28.000 195 30801.78 58.45 43627.67 88888.00 2010-07-14 08:39:29.000 195 30801.75 58.47 43627.67 88888.00 2010-07-14 08:39:30.000 195 30801.75 58.47 43627.63 53399.49 2010-07-14 08:39:31.000 195 30801.73 58.48 43627.60 88888.00 2010-07-14 08:39:32.000 195 30801.72 58.48 43627.58 88888.00 2010-07-14 08:39:33.000 195 30801.74 58.45 43627.59 88888.00 2010-07-14 08:39:34.000 195 30801.74 58.42 43627.59 88888.00 2010-07-14 08:39:35.000 195 30801.69 58.43 43627.51 53399.45 2010-07-14 08:39:36.000 195 30801.71 58.43 43627.57 88888.00 2010-07-14 08:39:37.000 195 30801.66 58.46 43627.59 88888.00 2010-07-14 08:39:38.000 195 30801.65 58.45 43627.63 88888.00 2010-07-14 08:39:39.000 195 30801.66 58.44 43627.62 88888.00 2010-07-14 08:39:40.000 195 30801.67 58.47 43627.61 53399.42 2010-07-14 08:39:41.000 195 30801.67 58.47 43627.65 88888.00 2010-07-14 08:39:42.000 195 30801.65 58.48 43627.63 88888.00 2010-07-14 08:39:43.000 195 30801.65 58.48 43627.60 88888.00 2010-07-14 08:39:44.000 195 30801.63 58.45 43627.59 88888.00 2010-07-14 08:39:45.000 195 30801.59 58.50 43627.64 53399.40 2010-07-14 08:39:46.000 195 30801.61 58.55 43627.64 88888.00 2010-07-14 08:39:47.000 195 30801.64 58.60 43627.66 88888.00 2010-07-14 08:39:48.000 195 30801.63 58.57 43627.59 88888.00 2010-07-14 08:39:49.000 195 30801.63 58.57 43627.57 88888.00 2010-07-14 08:39:50.000 195 30801.63 58.56 43627.57 53399.39 2010-07-14 08:39:51.000 195 30801.60 58.55 43627.56 88888.00 2010-07-14 08:39:52.000 195 30801.61 58.55 43627.53 88888.00 2010-07-14 08:39:53.000 195 30801.61 58.53 43627.54 88888.00 2010-07-14 08:39:54.000 195 30801.59 58.48 43627.55 88888.00 2010-07-14 08:39:55.000 195 30801.61 58.48 43627.59 53399.36 2010-07-14 08:39:56.000 195 30801.60 58.42 43627.55 88888.00 2010-07-14 08:39:57.000 195 30801.57 58.46 43627.52 88888.00 2010-07-14 08:39:58.000 195 30801.57 58.49 43627.50 88888.00 2010-07-14 08:39:59.000 195 30801.60 58.53 43627.42 88888.00 2010-07-14 08:40:00.000 195 30801.55 58.49 43627.48 53399.33 2010-07-14 08:40:01.000 195 30801.51 58.50 43627.54 88888.00 2010-07-14 08:40:02.000 195 30801.46 58.52 43627.53 88888.00 2010-07-14 08:40:03.000 195 30801.49 58.55 43627.54 88888.00 2010-07-14 08:40:04.000 195 30801.47 58.52 43627.53 88888.00 2010-07-14 08:40:05.000 195 30801.44 58.52 43627.49 53399.30 2010-07-14 08:40:06.000 195 30801.47 58.55 43627.47 88888.00 2010-07-14 08:40:07.000 195 30801.45 58.52 43627.48 88888.00 2010-07-14 08:40:08.000 195 30801.45 58.53 43627.47 88888.00 2010-07-14 08:40:09.000 195 30801.46 58.55 43627.50 88888.00 2010-07-14 08:40:10.000 195 30801.46 58.55 43627.52 53399.27 2010-07-14 08:40:11.000 195 30801.47 58.56 43627.50 88888.00 2010-07-14 08:40:12.000 195 30801.47 58.57 43627.52 88888.00 2010-07-14 08:40:13.000 195 30801.45 58.57 43627.57 88888.00 2010-07-14 08:40:14.000 195 30801.40 58.47 43627.64 88888.00 2010-07-14 08:40:15.000 195 30801.33 58.44 43627.66 53399.23 2010-07-14 08:40:16.000 195 30801.39 58.56 43627.60 88888.00 2010-07-14 08:40:17.000 195 30801.42 58.63 43627.55 88888.00 2010-07-14 08:40:18.000 195 30801.43 58.63 43627.56 88888.00 2010-07-14 08:40:19.000 195 30801.42 58.61 43627.57 88888.00 2010-07-14 08:40:20.000 195 30801.36 58.62 43627.59 53399.26 2010-07-14 08:40:21.000 195 30801.37 58.62 43627.62 88888.00 2010-07-14 08:40:22.000 195 30801.39 58.69 43627.64 88888.00 2010-07-14 08:40:23.000 195 30801.38 58.70 43627.68 88888.00 2010-07-14 08:40:24.000 195 30801.33 58.68 43627.66 88888.00 2010-07-14 08:40:25.000 195 30801.35 58.71 43627.64 53399.21 2010-07-14 08:40:26.000 195 30801.33 58.74 43627.60 88888.00 2010-07-14 08:40:27.000 195 30801.32 58.77 43627.61 88888.00 2010-07-14 08:40:28.000 195 30801.33 58.77 43627.58 88888.00 2010-07-14 08:40:29.000 195 30801.35 58.77 43627.55 88888.00 2010-07-14 08:40:30.000 195 30801.38 58.75 43627.52 53399.17 2010-07-14 08:40:31.000 195 30801.33 58.70 43627.57 88888.00 2010-07-14 08:40:32.000 195 30801.30 58.75 43627.61 88888.00 2010-07-14 08:40:33.000 195 30801.30 58.77 43627.60 88888.00 2010-07-14 08:40:34.000 195 30801.28 58.74 43627.57 88888.00 2010-07-14 08:40:35.000 195 30801.29 58.76 43627.59 53399.21 2010-07-14 08:40:36.000 195 30801.27 58.75 43627.58 88888.00 2010-07-14 08:40:37.000 195 30801.27 58.74 43627.51 88888.00 2010-07-14 08:40:38.000 195 30801.28 58.75 43627.52 88888.00 2010-07-14 08:40:39.000 195 30801.27 58.80 43627.56 88888.00 2010-07-14 08:40:40.000 195 30801.28 58.78 43627.54 53399.18 2010-07-14 08:40:41.000 195 30801.26 58.74 43627.60 88888.00 2010-07-14 08:40:42.000 195 30801.25 58.71 43627.67 88888.00 2010-07-14 08:40:43.000 195 30801.28 58.72 43627.61 88888.00 2010-07-14 08:40:44.000 195 30801.31 58.76 43627.53 88888.00 2010-07-14 08:40:45.000 195 30801.30 58.80 43627.47 53399.15 2010-07-14 08:40:46.000 195 30801.24 58.79 43627.51 88888.00 2010-07-14 08:40:47.000 195 30801.23 58.78 43627.53 88888.00 2010-07-14 08:40:48.000 195 30801.22 58.77 43627.56 88888.00 2010-07-14 08:40:49.000 195 30801.21 58.75 43627.56 88888.00 2010-07-14 08:40:50.000 195 30801.20 58.74 43627.58 53399.14 2010-07-14 08:40:51.000 195 30801.20 58.75 43627.57 88888.00 2010-07-14 08:40:52.000 195 30801.21 58.77 43627.57 88888.00 2010-07-14 08:40:53.000 195 30801.18 58.77 43627.59 88888.00 2010-07-14 08:40:54.000 195 30801.19 58.82 43627.60 88888.00 2010-07-14 08:40:55.000 195 30801.19 58.81 43627.58 53399.13 2010-07-14 08:40:56.000 195 30801.19 58.80 43627.57 88888.00 2010-07-14 08:40:57.000 195 30801.18 58.81 43627.57 88888.00 2010-07-14 08:40:58.000 195 30801.15 58.79 43627.55 88888.00 2010-07-14 08:40:59.000 195 30801.12 58.76 43627.53 88888.00 2010-07-14 08:41:00.000 195 30801.15 58.77 43627.57 53399.08 2010-07-14 08:41:01.000 195 30801.15 58.80 43627.58 88888.00 2010-07-14 08:41:02.000 195 30801.17 58.81 43627.57 88888.00 2010-07-14 08:41:03.000 195 30801.15 58.83 43627.59 88888.00 2010-07-14 08:41:04.000 195 30801.15 58.90 43627.65 88888.00 2010-07-14 08:41:05.000 195 30801.16 58.87 43627.70 53399.09 2010-07-14 08:41:06.000 195 30801.18 58.89 43627.62 88888.00 2010-07-14 08:41:07.000 195 30801.17 58.87 43627.56 88888.00 2010-07-14 08:41:08.000 195 30801.17 58.88 43627.59 88888.00 2010-07-14 08:41:09.000 195 30801.11 58.84 43627.62 88888.00 2010-07-14 08:41:10.000 195 30801.04 58.73 43627.65 53399.06 2010-07-14 08:41:11.000 195 30801.09 58.82 43627.63 88888.00 2010-07-14 08:41:12.000 195 30801.10 58.86 43627.64 88888.00 2010-07-14 08:41:13.000 195 30801.16 58.91 43627.63 88888.00 2010-07-14 08:41:14.000 195 30801.19 58.93 43627.61 88888.00 2010-07-14 08:41:15.000 195 30801.19 58.95 43627.60 53399.08 2010-07-14 08:41:16.000 195 30801.17 58.93 43627.59 88888.00 2010-07-14 08:41:17.000 195 30801.14 58.93 43627.64 88888.00 2010-07-14 08:41:18.000 195 30801.15 58.92 43627.63 88888.00 2010-07-14 08:41:19.000 195 30801.14 58.94 43627.62 88888.00 2010-07-14 08:41:20.000 195 30801.10 58.93 43627.65 53399.08 2010-07-14 08:41:21.000 195 30801.09 58.93 43627.64 88888.00 2010-07-14 08:41:22.000 195 30801.11 58.93 43627.63 88888.00 2010-07-14 08:41:23.000 195 30801.08 58.97 43627.62 88888.00 2010-07-14 08:41:24.000 195 30801.07 59.00 43627.65 88888.00 2010-07-14 08:41:25.000 195 30801.06 59.00 43627.63 53399.06 2010-07-14 08:41:26.000 195 30801.06 59.00 43627.60 88888.00 2010-07-14 08:41:27.000 195 30801.14 59.07 43627.49 88888.00 2010-07-14 08:41:28.000 195 30801.09 59.01 43627.53 88888.00 2010-07-14 08:41:29.000 195 30801.04 59.02 43627.62 88888.00 2010-07-14 08:41:30.000 195 30801.05 59.02 43627.62 53399.01 2010-07-14 08:41:31.000 195 30801.04 59.02 43627.63 88888.00 2010-07-14 08:41:32.000 195 30801.04 59.03 43627.62 88888.00 2010-07-14 08:41:33.000 195 30801.07 59.05 43627.58 88888.00 2010-07-14 08:41:34.000 195 30801.09 59.05 43627.60 88888.00 2010-07-14 08:41:35.000 195 30801.06 59.05 43627.62 53399.06 2010-07-14 08:41:36.000 195 30800.98 58.95 43627.63 88888.00 2010-07-14 08:41:37.000 195 30801.04 58.99 43627.66 88888.00 2010-07-14 08:41:38.000 195 30801.10 59.04 43627.54 88888.00 2010-07-14 08:41:39.000 195 30801.07 59.05 43627.54 88888.00 2010-07-14 08:41:40.000 195 30801.08 59.04 43627.55 53399.08 2010-07-14 08:41:41.000 195 30801.06 59.05 43627.59 88888.00 2010-07-14 08:41:42.000 195 30801.05 59.06 43627.60 88888.00 2010-07-14 08:41:43.000 195 30801.03 59.07 43627.57 88888.00 2010-07-14 08:41:44.000 195 30800.99 59.11 43627.54 88888.00 2010-07-14 08:41:45.000 195 30800.97 59.15 43627.52 53399.00 2010-07-14 08:41:46.000 195 30800.96 59.11 43627.50 88888.00 2010-07-14 08:41:47.000 195 30800.96 59.11 43627.46 88888.00 2010-07-14 08:41:48.000 195 30800.96 59.11 43627.48 88888.00 2010-07-14 08:41:49.000 195 30800.98 59.14 43627.50 88888.00 2010-07-14 08:41:50.000 195 30800.99 59.16 43627.52 53399.02 2010-07-14 08:41:51.000 195 30800.97 59.12 43627.49 88888.00 2010-07-14 08:41:52.000 195 30800.98 59.16 43627.53 88888.00 2010-07-14 08:41:53.000 195 30800.96 59.17 43627.55 88888.00 2010-07-14 08:41:54.000 195 30800.97 59.13 43627.58 88888.00 2010-07-14 08:41:55.000 195 30800.94 59.09 43627.59 53399.01 2010-07-14 08:41:56.000 195 30800.98 59.11 43627.58 88888.00 2010-07-14 08:41:57.000 195 30800.98 59.13 43627.64 88888.00 2010-07-14 08:41:58.000 195 30801.00 59.12 43627.60 88888.00 2010-07-14 08:41:59.000 195 30801.01 59.12 43627.61 88888.00 2010-07-14 08:42:00.000 195 30800.98 59.18 43627.60 53398.95 2010-07-14 08:42:01.000 195 30800.97 59.18 43627.61 88888.00 2010-07-14 08:42:02.000 195 30800.97 59.15 43627.57 88888.00 2010-07-14 08:42:03.000 195 30800.96 59.16 43627.61 88888.00 2010-07-14 08:42:04.000 195 30800.95 59.11 43627.62 88888.00 2010-07-14 08:42:05.000 195 30800.92 59.09 43627.64 53398.96 2010-07-14 08:42:06.000 195 30800.92 59.08 43627.62 88888.00 2010-07-14 08:42:07.000 195 30800.94 59.08 43627.64 88888.00 2010-07-14 08:42:08.000 195 30800.91 59.11 43627.61 88888.00 2010-07-14 08:42:09.000 195 30800.84 59.13 43627.58 88888.00 2010-07-14 08:42:10.000 195 30800.85 59.10 43627.57 53398.95 2010-07-14 08:42:11.000 195 30800.88 59.14 43627.51 88888.00 2010-07-14 08:42:12.000 195 30800.83 59.15 43627.48 88888.00 2010-07-14 08:42:13.000 195 30800.81 59.07 43627.50 88888.00 2010-07-14 08:42:14.000 195 30800.78 59.05 43627.52 88888.00 2010-07-14 08:42:15.000 195 30800.83 59.08 43627.54 53398.91 2010-07-14 08:42:16.000 195 30800.82 59.06 43627.53 88888.00 2010-07-14 08:42:17.000 195 30800.78 59.08 43627.53 88888.00 2010-07-14 08:42:18.000 195 30800.80 59.09 43627.52 88888.00 2010-07-14 08:42:19.000 195 30800.79 59.09 43627.57 88888.00 2010-07-14 08:42:20.000 195 30800.75 59.09 43627.62 53398.89 2010-07-14 08:42:21.000 195 30800.72 59.09 43627.59 88888.00 2010-07-14 08:42:22.000 195 30800.71 59.14 43627.56 88888.00 2010-07-14 08:42:23.000 195 30800.69 59.11 43627.53 88888.00 2010-07-14 08:42:24.000 195 30800.69 59.09 43627.56 88888.00 2010-07-14 08:42:25.000 195 30800.69 59.17 43627.59 53398.83 2010-07-14 08:42:26.000 195 30800.61 59.59 43628.01 88888.00 2010-07-14 08:42:27.000 195 30800.64 59.28 43627.85 88888.00 2010-07-14 08:42:28.000 195 30800.71 59.20 43627.62 88888.00 2010-07-14 08:42:29.000 195 30800.78 59.27 43627.45 88888.00 2010-07-14 08:42:30.000 195 30800.70 59.17 43627.48 53398.89 2010-07-14 08:42:31.000 195 30800.64 59.16 43627.52 88888.00 2010-07-14 08:42:32.000 195 30800.65 59.14 43627.51 88888.00 2010-07-14 08:42:33.000 195 30800.64 59.16 43627.48 88888.00 2010-07-14 08:42:34.000 195 30800.60 59.16 43627.51 88888.00 2010-07-14 08:42:35.000 195 30800.59 59.19 43627.52 53398.77 2010-07-14 08:42:36.000 195 30800.58 59.19 43627.49 88888.00 2010-07-14 08:42:37.000 195 30800.57 59.22 43627.49 88888.00 2010-07-14 08:42:38.000 195 30800.63 59.24 43627.47 88888.00 2010-07-14 08:42:39.000 195 30800.61 59.22 43627.50 88888.00 2010-07-14 08:42:40.000 195 30800.55 59.22 43627.47 53398.74 2010-07-14 08:42:41.000 195 30800.52 59.20 43627.45 88888.00 2010-07-14 08:42:42.000 195 30800.55 59.23 43627.45 88888.00 2010-07-14 08:42:43.000 195 30800.58 59.30 43627.38 88888.00 2010-07-14 08:42:44.000 195 30800.49 59.23 43627.40 88888.00 2010-07-14 08:42:45.000 195 30800.49 59.24 43627.47 53398.73 2010-07-14 08:42:46.000 195 30800.51 59.26 43627.49 88888.00 2010-07-14 08:42:47.000 195 30800.54 59.29 43627.50 88888.00 2010-07-14 08:42:48.000 195 30800.53 59.28 43627.47 88888.00 2010-07-14 08:42:49.000 195 30800.51 59.28 43627.48 88888.00 2010-07-14 08:42:50.000 195 30800.48 59.25 43627.47 53398.68 2010-07-14 08:42:51.000 195 30800.50 59.26 43627.46 88888.00 2010-07-14 08:42:52.000 195 30800.47 59.28 43627.42 88888.00 2010-07-14 08:42:53.000 195 30800.43 59.26 43627.42 88888.00 2010-07-14 08:42:54.000 195 30800.43 59.30 43627.50 88888.00 2010-07-14 08:42:55.000 195 30800.43 59.32 43627.51 53398.63 2010-07-14 08:42:56.000 195 30800.43 59.30 43627.51 88888.00 2010-07-14 08:42:57.000 195 30800.44 59.25 43627.58 88888.00 2010-07-14 08:42:58.000 195 30800.45 59.31 43627.58 88888.00 2010-07-14 08:42:59.000 195 30800.46 59.31 43627.52 88888.00 2010-07-14 08:43:00.000 195 30800.46 59.28 43627.53 53398.61 2010-07-14 08:43:01.000 195 30800.46 59.30 43627.48 88888.00 2010-07-14 08:43:02.000 195 30800.44 59.31 43627.48 88888.00 2010-07-14 08:43:03.000 195 30800.43 59.30 43627.46 88888.00 2010-07-14 08:43:04.000 195 30800.43 59.30 43627.43 88888.00 2010-07-14 08:43:05.000 195 30800.44 59.32 43627.42 53398.60 2010-07-14 08:43:06.000 195 30800.45 59.29 43627.44 88888.00 2010-07-14 08:43:07.000 195 30800.47 59.32 43627.49 88888.00 2010-07-14 08:43:08.000 195 30800.46 59.34 43627.51 88888.00 2010-07-14 08:43:09.000 195 30800.41 59.33 43627.46 88888.00 2010-07-14 08:43:10.000 195 30800.41 59.32 43627.40 53398.58 2010-07-14 08:43:11.000 195 30800.38 59.31 43627.38 88888.00 2010-07-14 08:43:12.000 195 30800.37 59.36 43627.42 88888.00 2010-07-14 08:43:13.000 195 30800.37 59.41 43627.48 88888.00 2010-07-14 08:43:14.000 195 30800.35 59.40 43627.50 88888.00 2010-07-14 08:43:15.000 195 30800.36 59.40 43627.50 53398.55 2010-07-14 08:43:16.000 195 30800.34 59.40 43627.46 88888.00 2010-07-14 08:43:17.000 195 30800.29 59.41 43627.46 88888.00 2010-07-14 08:43:18.000 195 30800.24 59.41 43627.47 88888.00 2010-07-14 08:43:19.000 195 30800.29 59.43 43627.47 88888.00 2010-07-14 08:43:20.000 195 30800.29 59.42 43627.42 53398.55 2010-07-14 08:43:21.000 195 30800.27 59.39 43627.43 88888.00 2010-07-14 08:43:22.000 195 30800.26 59.40 43627.44 88888.00 2010-07-14 08:43:23.000 195 30800.24 59.41 43627.44 88888.00 2010-07-14 08:43:24.000 195 30800.23 59.44 43627.47 88888.00 2010-07-14 08:43:25.000 195 30800.22 59.46 43627.50 53398.50 2010-07-14 08:43:26.000 195 30800.24 59.42 43627.47 88888.00 2010-07-14 08:43:27.000 195 30800.24 59.46 43627.48 88888.00 2010-07-14 08:43:28.000 195 30800.23 59.48 43627.46 88888.00 2010-07-14 08:43:29.000 195 30800.23 59.46 43627.42 88888.00 2010-07-14 08:43:30.000 195 30800.21 59.46 43627.47 53398.51 2010-07-14 08:43:31.000 195 30800.23 59.47 43627.53 88888.00 2010-07-14 08:43:32.000 195 30800.24 59.47 43627.51 88888.00 2010-07-14 08:43:33.000 195 30800.26 59.45 43627.51 88888.00 2010-07-14 08:43:34.000 195 30800.28 59.48 43627.52 88888.00 2010-07-14 08:43:35.000 195 30800.26 59.49 43627.46 53398.52 2010-07-14 08:43:36.000 195 30800.28 59.45 43627.45 88888.00 2010-07-14 08:43:37.000 195 30800.30 59.46 43627.46 88888.00 2010-07-14 08:43:38.000 195 30800.29 59.47 43627.47 88888.00 2010-07-14 08:43:39.000 195 30800.26 59.44 43627.49 88888.00 2010-07-14 08:43:40.000 195 30800.26 59.45 43627.51 53398.54 2010-07-14 08:43:41.000 195 30800.21 59.48 43627.51 88888.00 2010-07-14 08:43:42.000 195 30800.24 59.49 43627.51 88888.00 2010-07-14 08:43:43.000 195 30800.24 59.49 43627.47 88888.00 2010-07-14 08:43:44.000 195 30800.26 59.53 43627.43 88888.00 2010-07-14 08:43:45.000 195 30800.27 59.51 43627.43 53398.50 2010-07-14 08:43:46.000 195 30800.25 59.52 43627.43 88888.00 2010-07-14 08:43:47.000 195 30800.27 59.54 43627.47 88888.00 2010-07-14 08:43:48.000 195 30800.30 59.52 43627.43 88888.00 2010-07-14 08:43:49.000 195 30800.28 59.52 43627.47 88888.00 2010-07-14 08:43:50.000 195 30800.24 59.54 43627.53 53398.51 2010-07-14 08:43:51.000 195 30800.23 59.52 43627.44 88888.00 2010-07-14 08:43:52.000 195 30800.21 59.50 43627.38 88888.00 2010-07-14 08:43:53.000 195 30800.22 59.52 43627.40 88888.00 2010-07-14 08:43:54.000 195 30800.24 59.59 43627.47 88888.00 2010-07-14 08:43:55.000 195 30800.24 59.58 43627.49 53398.47 2010-07-14 08:43:56.000 195 30800.24 59.61 43627.50 88888.00 2010-07-14 08:43:57.000 195 30800.22 59.63 43627.51 88888.00 2010-07-14 08:43:58.000 195 30800.25 59.58 43627.42 88888.00 2010-07-14 08:43:59.000 195 30800.27 59.56 43627.46 88888.00 2010-07-14 08:44:00.000 195 30800.27 59.56 43627.49 53398.51 2010-07-14 08:44:01.000 195 30800.24 59.56 43627.47 88888.00 2010-07-14 08:44:02.000 195 30800.23 59.58 43627.42 88888.00 2010-07-14 08:44:03.000 195 30800.23 59.60 43627.43 88888.00 2010-07-14 08:44:04.000 195 30800.26 59.59 43627.49 88888.00 2010-07-14 08:44:05.000 195 30800.27 59.57 43627.47 53398.50 2010-07-14 08:44:06.000 195 30800.22 59.58 43627.45 88888.00 2010-07-14 08:44:07.000 195 30800.20 59.59 43627.41 88888.00 2010-07-14 08:44:08.000 195 30800.21 59.63 43627.42 88888.00 2010-07-14 08:44:09.000 195 30800.22 59.65 43627.45 88888.00 2010-07-14 08:44:10.000 195 30800.24 59.64 43627.49 53398.47 2010-07-14 08:44:11.000 195 30800.27 59.65 43627.48 88888.00 2010-07-14 08:44:12.000 195 30800.24 59.67 43627.51 88888.00 2010-07-14 08:44:13.000 195 30800.21 59.67 43627.54 88888.00 2010-07-14 08:44:14.000 195 30800.20 59.67 43627.51 88888.00 2010-07-14 08:44:15.000 195 30800.23 59.69 43627.46 53398.49 2010-07-14 08:44:16.000 195 30800.24 59.72 43627.43 88888.00 2010-07-14 08:44:17.000 195 30800.23 59.71 43627.45 88888.00 2010-07-14 08:44:18.000 195 30800.25 59.71 43627.46 88888.00 2010-07-14 08:44:19.000 195 30800.25 59.72 43627.50 88888.00 2010-07-14 08:44:20.000 195 30800.24 59.67 43627.50 53398.50 2010-07-14 08:44:21.000 195 30800.24 59.69 43627.48 88888.00 2010-07-14 08:44:22.000 195 30800.23 59.69 43627.46 88888.00 2010-07-14 08:44:23.000 195 30800.20 59.70 43627.47 88888.00 2010-07-14 08:44:24.000 195 30800.17 59.69 43627.46 88888.00 2010-07-14 08:44:25.000 195 30800.20 59.72 43627.47 53398.49 2010-07-14 08:44:26.000 195 30800.23 59.75 43627.47 88888.00 2010-07-14 08:44:27.000 195 30800.21 59.73 43627.45 88888.00 2010-07-14 08:44:28.000 195 30800.20 59.76 43627.46 88888.00 2010-07-14 08:44:29.000 195 30800.22 59.77 43627.46 88888.00 2010-07-14 08:44:30.000 195 30800.21 59.76 43627.46 53398.49 2010-07-14 08:44:31.000 195 30800.23 59.75 43627.46 88888.00 2010-07-14 08:44:32.000 195 30800.21 59.74 43627.51 88888.00 2010-07-14 08:44:33.000 195 30800.24 59.72 43627.49 88888.00 2010-07-14 08:44:34.000 195 30800.23 59.74 43627.50 88888.00 2010-07-14 08:44:35.000 195 30800.21 59.80 43627.50 53398.52 2010-07-14 08:44:36.000 195 30800.20 59.77 43627.48 88888.00 2010-07-14 08:44:37.000 195 30800.20 59.79 43627.50 88888.00 2010-07-14 08:44:38.000 195 30800.19 59.78 43627.54 88888.00 2010-07-14 08:44:39.000 195 30800.18 59.78 43627.53 88888.00 2010-07-14 08:44:40.000 195 30800.07 59.67 43627.61 53398.52 2010-07-14 08:44:41.000 195 30800.06 59.73 43627.69 88888.00 2010-07-14 08:44:42.000 195 30800.12 59.80 43627.51 88888.00 2010-07-14 08:44:43.000 195 30800.13 59.81 43627.48 88888.00 2010-07-14 08:44:44.000 195 30800.15 59.83 43627.46 88888.00 2010-07-14 08:44:45.000 195 30800.12 59.81 43627.47 53398.53 2010-07-14 08:44:46.000 195 30800.17 59.84 43627.53 88888.00 2010-07-14 08:44:47.000 195 30800.19 59.85 43627.50 88888.00 2010-07-14 08:44:48.000 195 30800.19 59.84 43627.51 88888.00 2010-07-14 08:44:49.000 195 30800.18 59.88 43627.62 88888.00 2010-07-14 08:44:50.000 195 30800.17 59.85 43627.67 53398.55 2010-07-14 08:44:51.000 195 30800.14 59.82 43627.64 88888.00 2010-07-14 08:44:52.000 195 30800.15 59.88 43627.56 88888.00 2010-07-14 08:44:53.000 195 30800.17 59.87 43627.53 88888.00 2010-07-14 08:44:54.000 195 30800.18 59.83 43627.50 88888.00 2010-07-14 08:44:55.000 195 30800.14 59.84 43627.54 53398.53 2010-07-14 08:44:56.000 195 30800.15 59.85 43627.53 88888.00 2010-07-14 08:44:57.000 195 30800.15 59.86 43627.51 88888.00 2010-07-14 08:44:58.000 195 30800.15 59.85 43627.51 88888.00 2010-07-14 08:44:59.000 195 30800.17 59.87 43627.53 88888.00 2010-07-14 08:45:00.000 195 30800.15 59.85 43627.49 53398.51 2010-07-14 08:45:01.000 195 30800.15 59.85 43627.47 88888.00 2010-07-14 08:45:02.000 195 30800.16 59.83 43627.47 88888.00 2010-07-14 08:45:03.000 195 30800.15 59.80 43627.47 88888.00 2010-07-14 08:45:04.000 195 30800.15 59.80 43627.49 88888.00 2010-07-14 08:45:05.000 195 30800.14 59.86 43627.49 53398.50 2010-07-14 08:45:06.000 195 30800.10 59.87 43627.50 88888.00 2010-07-14 08:45:07.000 195 30800.14 59.85 43627.50 88888.00 2010-07-14 08:45:08.000 195 30800.16 59.85 43627.49 88888.00 2010-07-14 08:45:09.000 195 30800.16 59.85 43627.48 88888.00 2010-07-14 08:45:10.000 195 30800.13 59.89 43627.50 53398.49 2010-07-14 08:45:11.000 195 30800.09 59.87 43627.49 88888.00 2010-07-14 08:45:12.000 195 30800.07 59.84 43627.50 88888.00 2010-07-14 08:45:13.000 195 30800.08 59.87 43627.51 88888.00 2010-07-14 08:45:14.000 195 30800.07 59.84 43627.51 88888.00 2010-07-14 08:45:15.000 195 30800.10 59.88 43627.53 53398.47 2010-07-14 08:45:16.000 195 30800.10 59.88 43627.51 88888.00 2010-07-14 08:45:17.000 195 30800.06 59.90 43627.49 88888.00 2010-07-14 08:45:18.000 195 30800.03 59.91 43627.49 88888.00 2010-07-14 08:45:19.000 195 30800.05 59.91 43627.46 88888.00 2010-07-14 08:45:20.000 195 30800.03 59.92 43627.41 53398.46 2010-07-14 08:45:21.000 195 30800.02 59.94 43627.42 88888.00 2010-07-14 08:45:22.000 195 30799.90 59.89 43627.55 88888.00 2010-07-14 08:45:23.000 195 30800.00 59.96 43627.56 88888.00 2010-07-14 08:45:24.000 195 30800.06 59.97 43627.45 88888.00 2010-07-14 08:45:25.000 195 30800.03 59.99 43627.47 53398.51 2010-07-14 08:45:26.000 195 30800.00 59.99 43627.45 88888.00 2010-07-14 08:45:27.000 195 30800.00 59.97 43627.46 88888.00 2010-07-14 08:45:28.000 195 30799.99 59.99 43627.49 88888.00 2010-07-14 08:45:29.000 195 30799.97 59.97 43627.52 88888.00 2010-07-14 08:45:30.000 195 30799.96 59.94 43627.52 53398.40 2010-07-14 08:45:31.000 195 30799.95 59.94 43627.50 88888.00 2010-07-14 08:45:32.000 195 30799.94 59.94 43627.54 88888.00 2010-07-14 08:45:33.000 195 30799.95 59.96 43627.53 88888.00 2010-07-14 08:45:34.000 195 30799.98 59.98 43627.49 88888.00 2010-07-14 08:45:35.000 195 30799.95 60.03 43627.51 53398.37 2010-07-14 08:45:36.000 195 30799.96 60.05 43627.48 88888.00 2010-07-14 08:45:37.000 195 30799.94 60.04 43627.47 88888.00 2010-07-14 08:45:38.000 195 30799.92 60.03 43627.45 88888.00 2010-07-14 08:45:39.000 195 30799.92 60.06 43627.51 88888.00 2010-07-14 08:45:40.000 195 30799.90 60.05 43627.47 53398.36 2010-07-14 08:45:41.000 195 30799.91 60.05 43627.40 88888.00 2010-07-14 08:45:42.000 195 30799.90 60.06 43627.42 88888.00 2010-07-14 08:45:43.000 195 30799.88 60.08 43627.44 88888.00 2010-07-14 08:45:44.000 195 30799.87 60.08 43627.45 88888.00 2010-07-14 08:45:45.000 195 30799.83 60.09 43627.48 53398.31 2010-07-14 08:45:46.000 195 30799.86 60.10 43627.47 88888.00 2010-07-14 08:45:47.000 195 30799.90 60.09 43627.52 88888.00 2010-07-14 08:45:48.000 195 30799.89 60.09 43627.51 88888.00 2010-07-14 08:45:49.000 195 30799.89 60.11 43627.46 88888.00 2010-07-14 08:45:50.000 195 30799.86 60.09 43627.44 53398.29 2010-07-14 08:45:51.000 195 30799.86 60.10 43627.45 88888.00 2010-07-14 08:45:52.000 195 30799.83 60.10 43627.43 88888.00 2010-07-14 08:45:53.000 195 30799.83 60.11 43627.43 88888.00 2010-07-14 08:45:54.000 195 30799.83 60.08 43627.47 88888.00 2010-07-14 08:45:55.000 195 30799.79 60.10 43627.43 53398.29 2010-07-14 08:45:56.000 195 30799.69 60.05 43627.52 88888.00 2010-07-14 08:45:57.000 195 30799.73 60.04 43627.57 88888.00 2010-07-14 08:45:58.000 195 30799.74 60.04 43627.55 88888.00 2010-07-14 08:45:59.000 195 30799.74 60.08 43627.54 88888.00 2010-07-14 08:46:00.000 195 30799.73 60.13 43627.50 53398.31 2010-07-14 08:46:01.000 195 30799.75 60.15 43627.50 88888.00 2010-07-14 08:46:02.000 195 30799.75 60.13 43627.50 88888.00 2010-07-14 08:46:03.000 195 30799.77 60.17 43627.50 88888.00 2010-07-14 08:46:04.000 195 30799.74 60.17 43627.45 88888.00 2010-07-14 08:46:05.000 195 30799.71 60.17 43627.46 53398.21 2010-07-14 08:46:06.000 195 30799.72 60.19 43627.49 88888.00 2010-07-14 08:46:07.000 195 30799.68 60.19 43627.48 88888.00 2010-07-14 08:46:08.000 195 30799.69 60.20 43627.51 88888.00 2010-07-14 08:46:09.000 195 30799.70 60.17 43627.52 88888.00 2010-07-14 08:46:10.000 195 30799.68 60.16 43627.51 53398.20 2010-07-14 08:46:11.000 195 30799.67 60.12 43627.48 88888.00 2010-07-14 08:46:12.000 195 30799.68 60.16 43627.53 88888.00 2010-07-14 08:46:13.000 195 30799.70 60.15 43627.53 88888.00 2010-07-14 08:46:14.000 195 30799.70 60.11 43627.56 88888.00 2010-07-14 08:46:15.000 195 30799.69 60.17 43627.54 53398.17 2010-07-14 08:46:16.000 195 30799.69 60.16 43627.52 88888.00 2010-07-14 08:46:17.000 195 30799.68 60.13 43627.51 88888.00 2010-07-14 08:46:18.000 195 30799.69 60.16 43627.50 88888.00 2010-07-14 08:46:19.000 195 30799.68 60.13 43627.50 88888.00 2010-07-14 08:46:20.000 195 30799.65 60.10 43627.50 53398.20 2010-07-14 08:46:21.000 195 30799.66 60.09 43627.49 88888.00 2010-07-14 08:46:22.000 195 30799.64 60.11 43627.49 88888.00 2010-07-14 08:46:23.000 195 30799.63 60.18 43627.46 88888.00 2010-07-14 08:46:24.000 195 30799.62 60.16 43627.47 88888.00 2010-07-14 08:46:25.000 195 30799.61 60.19 43627.50 53398.19 2010-07-14 08:46:26.000 195 30799.62 60.17 43627.50 88888.00 2010-07-14 08:46:27.000 195 30799.65 60.11 43627.52 88888.00 2010-07-14 08:46:28.000 195 30799.67 60.14 43627.49 88888.00 2010-07-14 08:46:29.000 195 30799.66 60.12 43627.49 88888.00 2010-07-14 08:46:30.000 195 30799.62 60.11 43627.48 53398.16 2010-07-14 08:46:31.000 195 30799.65 60.25 43627.46 88888.00 2010-07-14 08:46:32.000 195 30799.63 60.29 43627.42 88888.00 2010-07-14 08:46:33.000 195 30799.59 60.20 43627.49 88888.00 2010-07-14 08:46:34.000 195 30799.58 60.18 43627.53 88888.00 2010-07-14 08:46:35.000 195 30799.61 60.15 43627.50 53398.10 2010-07-14 08:46:36.000 195 30799.64 60.14 43627.52 88888.00 2010-07-14 08:46:37.000 195 30799.61 60.14 43627.55 88888.00 2010-07-14 08:46:38.000 195 30799.63 60.13 43627.55 88888.00 2010-07-14 08:46:39.000 195 30799.64 60.16 43627.56 88888.00 2010-07-14 08:46:40.000 195 30799.64 60.17 43627.54 53398.21 2010-07-14 08:46:41.000 195 30799.62 60.15 43627.54 88888.00 2010-07-14 08:46:42.000 195 30799.60 60.15 43627.50 88888.00 2010-07-14 08:46:43.000 195 30799.63 60.17 43627.54 88888.00 2010-07-14 08:46:44.000 195 30799.65 60.16 43627.53 88888.00 2010-07-14 08:46:45.000 195 30799.65 60.13 43627.52 53398.22 2010-07-14 08:46:46.000 195 30799.65 60.16 43627.54 88888.00 2010-07-14 08:46:47.000 195 30799.65 60.18 43627.57 88888.00 2010-07-14 08:46:48.000 195 30799.63 60.16 43627.61 88888.00 2010-07-14 08:46:49.000 195 30799.64 60.14 43627.60 88888.00 2010-07-14 08:46:50.000 195 30799.66 60.15 43627.56 53398.21 2010-07-14 08:46:51.000 195 30799.62 60.12 43627.54 88888.00 2010-07-14 08:46:52.000 195 30799.63 60.09 43627.55 88888.00 2010-07-14 08:46:53.000 195 30799.64 60.11 43627.59 88888.00 2010-07-14 08:46:54.000 195 30799.66 60.07 43627.59 88888.00 2010-07-14 08:46:55.000 195 30799.65 60.08 43627.62 53398.21 2010-07-14 08:46:56.000 195 30799.60 60.11 43627.56 88888.00 2010-07-14 08:46:57.000 195 30799.59 60.10 43627.53 88888.00 2010-07-14 08:46:58.000 195 30799.63 60.11 43627.52 88888.00 2010-07-14 08:46:59.000 195 30799.63 60.11 43627.46 88888.00 2010-07-14 08:47:00.000 195 30799.65 60.13 43627.51 53398.18 2010-07-14 08:47:01.000 195 30799.63 60.11 43627.52 88888.00 2010-07-14 08:47:02.000 195 30799.64 60.12 43627.50 88888.00 2010-07-14 08:47:03.000 195 30799.64 60.10 43627.51 88888.00 2010-07-14 08:47:04.000 195 30799.67 60.09 43627.54 88888.00 2010-07-14 08:47:05.000 195 30799.67 60.15 43627.50 53398.24 2010-07-14 08:47:06.000 195 30799.63 60.21 43627.48 88888.00 2010-07-14 08:47:07.000 195 30799.62 60.23 43627.51 88888.00 2010-07-14 08:47:08.000 195 30799.63 60.21 43627.48 88888.00 2010-07-14 08:47:09.000 195 30799.63 60.20 43627.54 88888.00 2010-07-14 08:47:10.000 195 30799.65 60.22 43627.51 53398.24 2010-07-14 08:47:11.000 195 30799.65 60.19 43627.54 88888.00 2010-07-14 08:47:12.000 195 30799.65 60.22 43627.54 88888.00 2010-07-14 08:47:13.000 195 30799.67 60.23 43627.53 88888.00 2010-07-14 08:47:14.000 195 30799.68 60.27 43627.54 88888.00 2010-07-14 08:47:15.000 195 30799.70 60.31 43627.55 53398.24 2010-07-14 08:47:16.000 195 30799.72 60.30 43627.51 88888.00 2010-07-14 08:47:17.000 195 30799.73 60.21 43627.49 88888.00 2010-07-14 08:47:18.000 195 30799.75 60.20 43627.48 88888.00 2010-07-14 08:47:19.000 195 30799.74 60.18 43627.54 88888.00 2010-07-14 08:47:20.000 195 30799.72 60.17 43627.53 53398.30 2010-07-14 08:47:21.000 195 30799.74 60.17 43627.50 88888.00 2010-07-14 08:47:22.000 195 30799.78 60.16 43627.53 88888.00 2010-07-14 08:47:23.000 195 30799.81 60.21 43627.56 88888.00 2010-07-14 08:47:24.000 195 30799.79 60.24 43627.53 88888.00 2010-07-14 08:47:25.000 195 30799.81 60.23 43627.48 53398.30 2010-07-14 08:47:26.000 195 30799.83 60.23 43627.46 88888.00 2010-07-14 08:47:27.000 195 30799.82 60.23 43627.52 88888.00 2010-07-14 08:47:28.000 195 30799.81 60.20 43627.56 88888.00 2010-07-14 08:47:29.000 195 30799.77 60.12 43627.68 88888.00 2010-07-14 08:47:30.000 195 30799.88 60.21 43627.60 53398.37 2010-07-14 08:47:31.000 195 30799.86 60.27 43627.51 88888.00 2010-07-14 08:47:32.000 195 30799.84 60.28 43627.54 88888.00 2010-07-14 08:47:33.000 195 30799.83 60.25 43627.53 88888.00 2010-07-14 08:47:34.000 195 30799.82 60.22 43627.53 88888.00 2010-07-14 08:47:35.000 195 30799.81 60.18 43627.53 53398.37 2010-07-14 08:47:36.000 195 30799.81 60.16 43627.50 88888.00 2010-07-14 08:47:37.000 195 30799.77 60.19 43627.57 88888.00 2010-07-14 08:47:38.000 195 30799.76 60.23 43627.58 88888.00 2010-07-14 08:47:39.000 195 30799.75 60.27 43627.57 88888.00 2010-07-14 08:47:40.000 195 30799.76 60.25 43627.57 53398.41 2010-07-14 08:47:41.000 195 30799.76 60.22 43627.54 88888.00 2010-07-14 08:47:42.000 195 30799.78 60.23 43627.58 88888.00 2010-07-14 08:47:43.000 195 30799.77 60.23 43627.59 88888.00 2010-07-14 08:47:44.000 195 30799.79 60.26 43627.57 88888.00 2010-07-14 08:47:45.000 195 30799.77 60.28 43627.59 53398.39 2010-07-14 08:47:46.000 195 30799.77 60.26 43627.59 88888.00 2010-07-14 08:47:47.000 195 30799.77 60.25 43627.63 88888.00 2010-07-14 08:47:48.000 195 30799.76 60.30 43627.65 88888.00 2010-07-14 08:47:49.000 195 30799.76 60.32 43627.66 88888.00 2010-07-14 08:47:50.000 195 30799.74 60.31 43627.69 53398.41 2010-07-14 08:47:51.000 195 30799.73 60.28 43627.72 88888.00 2010-07-14 08:47:52.000 195 30799.71 60.28 43627.76 88888.00 2010-07-14 08:47:53.000 195 30799.72 60.35 43627.74 88888.00 2010-07-14 08:47:54.000 195 30799.72 60.36 43627.70 88888.00 2010-07-14 08:47:55.000 195 30799.72 60.37 43627.71 53398.39 2010-07-14 08:47:56.000 195 30799.72 60.37 43627.70 88888.00 2010-07-14 08:47:57.000 195 30799.74 60.33 43627.68 88888.00 2010-07-14 08:47:58.000 195 30799.75 60.29 43627.66 88888.00 2010-07-14 08:47:59.000 195 30799.75 60.33 43627.68 88888.00 2010-07-14 08:48:00.000 195 30799.77 60.40 43627.68 53398.36 2010-07-14 08:48:01.000 195 30799.77 60.39 43627.70 88888.00 2010-07-14 08:48:02.000 195 30799.76 60.38 43627.73 88888.00 2010-07-14 08:48:03.000 195 30799.76 60.38 43627.72 88888.00 2010-07-14 08:48:04.000 195 30799.75 60.37 43627.75 88888.00 2010-07-14 08:48:05.000 195 30799.74 60.38 43627.71 53398.39 2010-07-14 08:48:06.000 195 30799.74 60.41 43627.72 88888.00 2010-07-14 08:48:07.000 195 30799.75 60.41 43627.75 88888.00 2010-07-14 08:48:08.000 195 30799.76 60.44 43627.75 88888.00 2010-07-14 08:48:09.000 195 30799.74 60.44 43627.74 88888.00 2010-07-14 08:48:10.000 195 30799.76 60.39 43627.73 53398.44 2010-07-14 08:48:11.000 195 30799.77 60.36 43627.74 88888.00 2010-07-14 08:48:12.000 195 30799.77 60.38 43627.73 88888.00 2010-07-14 08:48:13.000 195 30799.78 60.45 43627.71 88888.00 2010-07-14 08:48:14.000 195 30799.79 60.43 43627.68 88888.00 2010-07-14 08:48:15.000 195 30799.80 60.42 43627.65 53398.45 2010-07-14 08:48:16.000 195 30799.80 60.43 43627.65 88888.00 2010-07-14 08:48:17.000 195 30799.77 60.42 43627.66 88888.00 2010-07-14 08:48:18.000 195 30799.76 60.44 43627.67 88888.00 2010-07-14 08:48:19.000 195 30799.75 60.43 43627.70 88888.00 2010-07-14 08:48:20.000 195 30799.72 60.42 43627.71 53398.42 2010-07-14 08:48:21.000 195 30799.73 60.41 43627.70 88888.00 2010-07-14 08:48:22.000 195 30799.72 60.42 43627.71 88888.00 2010-07-14 08:48:23.000 195 30799.74 60.44 43627.71 88888.00 2010-07-14 08:48:24.000 195 30799.73 60.42 43627.69 88888.00 2010-07-14 08:48:25.000 195 30799.71 60.41 43627.64 53398.42 2010-07-14 08:48:26.000 195 30799.72 60.43 43627.70 88888.00 2010-07-14 08:48:27.000 195 30799.78 60.47 43627.70 88888.00 2010-07-14 08:48:28.000 195 30799.80 60.47 43627.66 88888.00 2010-07-14 08:48:29.000 195 30799.79 60.45 43627.68 88888.00 2010-07-14 08:48:30.000 195 30799.77 60.49 43627.72 53398.45 2010-07-14 08:48:31.000 195 30799.76 60.47 43627.67 88888.00 2010-07-14 08:48:32.000 195 30799.80 60.46 43627.68 88888.00 2010-07-14 08:48:33.000 195 30799.78 60.43 43627.68 88888.00 2010-07-14 08:48:34.000 195 30799.77 60.44 43627.61 88888.00 2010-07-14 08:48:35.000 195 30799.76 60.47 43627.63 53398.44 2010-07-14 08:48:36.000 195 30799.76 60.47 43627.71 88888.00 2010-07-14 08:48:37.000 195 30799.78 60.49 43627.69 88888.00 2010-07-14 08:48:38.000 195 30799.76 60.50 43627.69 88888.00 2010-07-14 08:48:39.000 195 30799.75 60.51 43627.71 88888.00 2010-07-14 08:48:40.000 195 30799.75 60.51 43627.72 53398.43 2010-07-14 08:48:41.000 195 30799.74 60.50 43627.74 88888.00 2010-07-14 08:48:42.000 195 30799.78 60.52 43627.74 88888.00 2010-07-14 08:48:43.000 195 30799.76 60.52 43627.73 88888.00 2010-07-14 08:48:44.000 195 30799.76 60.51 43627.76 88888.00 2010-07-14 08:48:45.000 195 30799.76 60.51 43627.70 53398.41 2010-07-14 08:48:46.000 195 30799.73 60.52 43627.66 88888.00 2010-07-14 08:48:47.000 195 30799.72 60.56 43627.68 88888.00 2010-07-14 08:48:48.000 195 30799.73 60.53 43627.68 88888.00 2010-07-14 08:48:49.000 195 30799.73 60.52 43627.68 88888.00 2010-07-14 08:48:50.000 195 30799.72 60.52 43627.68 53398.42 2010-07-14 08:48:51.000 195 30799.66 60.48 43627.67 88888.00 2010-07-14 08:48:52.000 195 30799.66 60.48 43627.68 88888.00 2010-07-14 08:48:53.000 195 30799.63 60.51 43627.72 88888.00 2010-07-14 08:48:54.000 195 30799.63 60.50 43627.70 88888.00 2010-07-14 08:48:55.000 195 30799.64 60.51 43627.68 53398.45 2010-07-14 08:48:56.000 195 30799.65 60.52 43627.66 88888.00 2010-07-14 08:48:57.000 195 30799.65 60.51 43627.66 88888.00 2010-07-14 08:48:58.000 195 30799.68 60.54 43627.67 88888.00 2010-07-14 08:48:59.000 195 30799.71 60.55 43627.61 88888.00 2010-07-14 08:49:00.000 195 30799.70 60.54 43627.65 53398.39 2010-07-14 08:49:01.000 195 30799.66 60.52 43627.62 88888.00 2010-07-14 08:49:02.000 195 30799.62 60.55 43627.67 88888.00 2010-07-14 08:49:03.000 195 30799.63 60.55 43627.66 88888.00 2010-07-14 08:49:04.000 195 30799.60 60.54 43627.65 88888.00 2010-07-14 08:49:05.000 195 30799.60 60.54 43627.68 53398.39 2010-07-14 08:49:06.000 195 30799.62 60.56 43627.67 88888.00 2010-07-14 08:49:07.000 195 30799.62 60.59 43627.66 88888.00 2010-07-14 08:49:08.000 195 30799.58 60.58 43627.66 88888.00 2010-07-14 08:49:09.000 195 30799.56 60.56 43627.68 88888.00 2010-07-14 08:49:10.000 195 30799.56 60.59 43627.67 53398.35 2010-07-14 08:49:11.000 195 30799.54 60.61 43627.72 88888.00 2010-07-14 08:49:12.000 195 30799.56 60.59 43627.70 88888.00 2010-07-14 08:49:13.000 195 30799.56 60.59 43627.66 88888.00 2010-07-14 08:49:14.000 195 30799.58 60.58 43627.67 88888.00 2010-07-14 08:49:15.000 195 30799.57 60.60 43627.67 53398.36 2010-07-14 08:49:16.000 195 30799.59 60.60 43627.67 88888.00 2010-07-14 08:49:17.000 195 30799.60 60.62 43627.69 88888.00 2010-07-14 08:49:18.000 195 30799.58 60.61 43627.66 88888.00 2010-07-14 08:49:19.000 195 30799.56 60.60 43627.66 88888.00 2010-07-14 08:49:20.000 195 30799.61 60.63 43627.65 53398.37 2010-07-14 08:49:21.000 195 30799.58 60.64 43627.68 88888.00 2010-07-14 08:49:22.000 195 30799.53 60.63 43627.71 88888.00 2010-07-14 08:49:23.000 195 30799.54 60.66 43627.74 88888.00 2010-07-14 08:49:24.000 195 30799.55 60.65 43627.75 88888.00 2010-07-14 08:49:25.000 195 30799.55 60.66 43627.78 53398.37 2010-07-14 08:49:26.000 195 30799.53 60.63 43627.71 88888.00 2010-07-14 08:49:27.000 195 30799.54 60.65 43627.69 88888.00 2010-07-14 08:49:28.000 195 30799.53 60.67 43627.72 88888.00 2010-07-14 08:49:29.000 195 30799.52 60.64 43627.69 88888.00 2010-07-14 08:49:30.000 195 30799.54 60.66 43627.70 53398.33 2010-07-14 08:49:31.000 195 30799.54 60.70 43627.72 88888.00 2010-07-14 08:49:32.000 195 30799.51 60.69 43627.71 88888.00 2010-07-14 08:49:33.000 195 30799.51 60.66 43627.67 88888.00 2010-07-14 08:49:34.000 195 30799.51 60.67 43627.65 88888.00 2010-07-14 08:49:35.000 195 30799.53 60.68 43627.61 53398.30 2010-07-14 08:49:36.000 195 30799.52 60.71 43627.60 88888.00 2010-07-14 08:49:37.000 195 30799.51 60.70 43627.62 88888.00 2010-07-14 08:49:38.000 195 30799.48 60.70 43627.66 88888.00 2010-07-14 08:49:39.000 195 30799.49 60.68 43627.68 88888.00 2010-07-14 08:49:40.000 195 30799.50 60.65 43627.71 53398.32 2010-07-14 08:49:41.000 195 30799.53 60.65 43627.71 88888.00 2010-07-14 08:49:42.000 195 30799.52 60.68 43627.69 88888.00 2010-07-14 08:49:43.000 195 30799.51 60.72 43627.70 88888.00 2010-07-14 08:49:44.000 195 30799.51 60.75 43627.72 88888.00 2010-07-14 08:49:45.000 195 30799.53 60.77 43627.71 53398.31 2010-07-14 08:49:46.000 195 30799.49 60.70 43627.82 88888.00 2010-07-14 08:49:47.000 195 30799.49 60.67 43627.85 88888.00 2010-07-14 08:49:48.000 195 30799.44 60.63 43627.97 88888.00 2010-07-14 08:49:49.000 195 30799.53 60.72 43627.85 88888.00 2010-07-14 08:49:50.000 195 30799.51 60.71 43627.75 53398.31 2010-07-14 08:49:51.000 195 30799.54 60.69 43627.74 88888.00 2010-07-14 08:49:52.000 195 30799.56 60.68 43627.72 88888.00 2010-07-14 08:49:53.000 195 30799.54 60.67 43627.72 88888.00 2010-07-14 08:49:54.000 195 30799.49 60.64 43627.80 88888.00 2010-07-14 08:49:55.000 195 30799.47 60.68 43627.90 53398.30 2010-07-14 08:49:56.000 195 30799.55 60.79 43627.80 88888.00 2010-07-14 08:49:57.000 195 30799.57 60.77 43627.77 88888.00 2010-07-14 08:49:58.000 195 30799.57 60.79 43627.82 88888.00 2010-07-14 08:49:59.000 195 30799.56 60.78 43627.82 88888.00 2010-07-14 08:50:00.000 195 30799.57 60.79 43627.82 53398.30 2010-07-14 08:50:01.000 195 30799.54 60.76 43627.79 88888.00 2010-07-14 08:50:02.000 195 30799.52 60.74 43627.78 88888.00 2010-07-14 08:50:03.000 195 30799.52 60.78 43627.79 88888.00 2010-07-14 08:50:04.000 195 30799.53 60.83 43627.82 88888.00 2010-07-14 08:50:05.000 195 30799.51 60.81 43627.80 53398.33 2010-07-14 08:50:06.000 195 30799.50 60.80 43627.80 88888.00 2010-07-14 08:50:07.000 195 30799.49 60.79 43627.82 88888.00 2010-07-14 08:50:08.000 195 30799.51 60.77 43627.83 88888.00 2010-07-14 08:50:09.000 195 30799.47 60.80 43627.79 88888.00 2010-07-14 08:50:10.000 195 30799.47 60.79 43627.80 53398.28 2010-07-14 08:50:11.000 195 30799.44 60.80 43627.81 88888.00 2010-07-14 08:50:12.000 195 30799.46 60.82 43627.81 88888.00 2010-07-14 08:50:13.000 195 30799.44 60.82 43627.81 88888.00 2010-07-14 08:50:14.000 195 30799.42 60.81 43627.79 88888.00 2010-07-14 08:50:15.000 195 30799.45 60.78 43627.77 53398.25 2010-07-14 08:50:16.000 195 30799.45 60.79 43627.81 88888.00 2010-07-14 08:50:17.000 195 30799.48 60.86 43627.77 88888.00 2010-07-14 08:50:18.000 195 30799.40 60.86 43627.74 88888.00 2010-07-14 08:50:19.000 195 30799.37 60.88 43627.75 88888.00 2010-07-14 08:50:20.000 195 30799.38 60.86 43627.73 53398.20 2010-07-14 08:50:21.000 195 30799.41 60.85 43627.74 88888.00 2010-07-14 08:50:22.000 195 30799.41 60.87 43627.75 88888.00 2010-07-14 08:50:23.000 195 30799.40 60.85 43627.81 88888.00 2010-07-14 08:50:24.000 195 30799.40 60.89 43627.82 88888.00 2010-07-14 08:50:25.000 195 30799.38 60.89 43627.79 53398.22 2010-07-14 08:50:26.000 195 30799.37 60.90 43627.79 88888.00 2010-07-14 08:50:27.000 195 30799.37 60.95 43627.81 88888.00 2010-07-14 08:50:28.000 195 30799.40 60.95 43627.86 88888.00 2010-07-14 08:50:29.000 195 30799.42 60.94 43627.88 88888.00 2010-07-14 08:50:30.000 195 30799.40 60.93 43627.87 53398.26 2010-07-14 08:50:31.000 195 30799.40 60.93 43627.84 88888.00 2010-07-14 08:50:32.000 195 30799.43 60.95 43627.88 88888.00 2010-07-14 08:50:33.000 195 30799.44 60.98 43627.89 88888.00 2010-07-14 08:50:34.000 195 30799.42 61.01 43627.92 88888.00 2010-07-14 08:50:35.000 195 30799.41 60.99 43627.93 53398.25 2010-07-14 08:50:36.000 195 30799.39 61.00 43627.93 88888.00 2010-07-14 08:50:37.000 195 30799.41 60.97 43627.91 88888.00 2010-07-14 08:50:38.000 195 30799.40 60.94 43627.88 88888.00 2010-07-14 08:50:39.000 195 30799.42 60.91 43627.88 88888.00 2010-07-14 08:50:40.000 195 30799.45 60.95 43627.82 53398.30 2010-07-14 08:50:41.000 195 30799.44 61.05 43627.79 88888.00 2010-07-14 08:50:42.000 195 30799.43 61.05 43627.79 88888.00 2010-07-14 08:50:43.000 195 30799.42 61.03 43627.83 88888.00 2010-07-14 08:50:44.000 195 30799.42 61.05 43627.89 88888.00 2010-07-14 08:50:45.000 195 30799.42 61.05 43627.86 53398.27 2010-07-14 08:50:46.000 195 30799.43 61.03 43627.86 88888.00 2010-07-14 08:50:47.000 195 30799.46 61.03 43627.82 88888.00 2010-07-14 08:50:48.000 195 30799.44 61.02 43627.86 88888.00 2010-07-14 08:50:49.000 195 30799.47 61.02 43627.86 88888.00 2010-07-14 08:50:50.000 195 30799.46 61.03 43627.84 53398.27 2010-07-14 08:50:51.000 195 30799.44 61.05 43627.85 88888.00 2010-07-14 08:50:52.000 195 30799.42 61.05 43627.84 88888.00 2010-07-14 08:50:53.000 195 30799.45 61.06 43627.86 88888.00 2010-07-14 08:50:54.000 195 30799.45 61.10 43627.87 88888.00 2010-07-14 08:50:55.000 195 30799.43 61.03 43627.83 53398.28 2010-07-14 08:50:56.000 195 30799.42 61.01 43627.85 88888.00 2010-07-14 08:50:57.000 195 30799.40 61.04 43627.86 88888.00 2010-07-14 08:50:58.000 195 30799.41 61.05 43627.83 88888.00 2010-07-14 08:50:59.000 195 30799.43 61.06 43627.81 88888.00 2010-07-14 08:51:00.000 195 30799.41 61.06 43627.80 53398.30 2010-07-14 08:51:01.000 195 30799.41 61.08 43627.78 88888.00 2010-07-14 08:51:02.000 195 30799.41 61.09 43627.85 88888.00 2010-07-14 08:51:03.000 195 30799.40 61.09 43627.83 88888.00 2010-07-14 08:51:04.000 195 30799.42 61.08 43627.85 88888.00 2010-07-14 08:51:05.000 195 30799.42 61.10 43627.90 53398.31 2010-07-14 08:51:06.000 195 30799.43 61.08 43627.93 88888.00 2010-07-14 08:51:07.000 195 30799.43 61.16 43627.90 88888.00 2010-07-14 08:51:08.000 195 30799.42 61.14 43627.94 88888.00 2010-07-14 08:51:09.000 195 30799.43 61.09 43627.96 88888.00 2010-07-14 08:51:10.000 195 30799.41 61.13 43627.93 53398.31 2010-07-14 08:51:11.000 195 30799.39 61.12 43627.88 88888.00 2010-07-14 08:51:12.000 195 30799.35 61.10 43627.92 88888.00 2010-07-14 08:51:13.000 195 30799.38 61.12 43627.90 88888.00 2010-07-14 08:51:14.000 195 30799.42 61.14 43627.86 88888.00 2010-07-14 08:51:15.000 195 30799.41 61.13 43627.86 53398.31 2010-07-14 08:51:16.000 195 30799.43 61.15 43627.86 88888.00 2010-07-14 08:51:17.000 195 30799.42 61.19 43627.88 88888.00 2010-07-14 08:51:18.000 195 30799.42 61.18 43627.89 88888.00 2010-07-14 08:51:19.000 195 30799.40 61.17 43627.89 88888.00 2010-07-14 08:51:20.000 195 30799.37 61.15 43627.89 53398.33 2010-07-14 08:51:21.000 195 30799.36 61.17 43627.86 88888.00 2010-07-14 08:51:22.000 195 30799.35 61.17 43627.83 88888.00 2010-07-14 08:51:23.000 195 30799.35 61.15 43627.81 88888.00 2010-07-14 08:51:24.000 195 30799.36 61.18 43627.83 88888.00 2010-07-14 08:51:25.000 195 30799.36 61.21 43627.85 53398.29 2010-07-14 08:51:26.000 195 30799.33 61.21 43627.88 88888.00 2010-07-14 08:51:27.000 195 30799.31 61.21 43627.88 88888.00 2010-07-14 08:51:28.000 195 30799.32 61.20 43627.92 88888.00 2010-07-14 08:51:29.000 195 30799.22 61.14 43628.00 88888.00 2010-07-14 08:51:30.000 195 30799.33 61.22 43627.94 53398.29 2010-07-14 08:51:31.000 195 30799.35 61.25 43627.87 88888.00 2010-07-14 08:51:32.000 195 30799.34 61.24 43627.92 88888.00 2010-07-14 08:51:33.000 195 30799.37 61.27 43627.92 88888.00 2010-07-14 08:51:34.000 195 30799.41 61.24 43627.92 88888.00 2010-07-14 08:51:35.000 195 30799.40 61.23 43627.91 53398.25 2010-07-14 08:51:36.000 195 30799.37 61.22 43627.88 88888.00 2010-07-14 08:51:37.000 195 30799.37 61.24 43627.86 88888.00 2010-07-14 08:51:38.000 195 30799.36 61.26 43627.91 88888.00 2010-07-14 08:51:39.000 195 30799.37 61.26 43627.93 88888.00 2010-07-14 08:51:40.000 195 30799.38 61.22 43627.95 53398.29 2010-07-14 08:51:41.000 195 30799.37 61.22 43627.93 88888.00 2010-07-14 08:51:42.000 195 30799.37 61.28 43627.98 88888.00 2010-07-14 08:51:43.000 195 30799.36 61.31 43627.96 88888.00 2010-07-14 08:51:44.000 195 30799.36 61.32 43627.95 88888.00 2010-07-14 08:51:45.000 195 30799.36 61.34 43627.97 53398.27 2010-07-14 08:51:46.000 195 30799.35 61.33 43627.94 88888.00 2010-07-14 08:51:47.000 195 30799.36 61.37 43627.95 88888.00 2010-07-14 08:51:48.000 195 30799.33 61.38 43628.00 88888.00 2010-07-14 08:51:49.000 195 30799.33 61.40 43628.04 88888.00 2010-07-14 08:51:50.000 195 30799.33 61.41 43628.00 53398.31 2010-07-14 08:51:51.000 195 30799.35 61.38 43627.97 88888.00 2010-07-14 08:51:52.000 195 30799.36 61.37 43628.02 88888.00 2010-07-14 08:51:53.000 195 30799.36 61.41 43628.01 88888.00 2010-07-14 08:51:54.000 195 30799.36 61.44 43627.91 88888.00 2010-07-14 08:51:55.000 195 30799.38 61.41 43627.88 53398.30 2010-07-14 08:51:56.000 195 30799.36 61.42 43627.91 88888.00 2010-07-14 08:51:57.000 195 30799.37 61.41 43627.94 88888.00 2010-07-14 08:51:58.000 195 30799.38 61.39 43627.94 88888.00 2010-07-14 08:51:59.000 195 30799.36 61.35 43627.94 88888.00 2010-07-14 08:52:00.000 195 30799.37 61.39 43627.89 53398.31 2010-07-14 08:52:01.000 195 30799.35 61.41 43627.94 88888.00 2010-07-14 08:52:02.000 195 30799.34 61.42 43627.93 88888.00 2010-07-14 08:52:03.000 195 30799.31 61.41 43627.94 88888.00 2010-07-14 08:52:04.000 195 30799.32 61.40 43627.95 88888.00 2010-07-14 08:52:05.000 195 30799.35 61.41 43627.97 53398.26 2010-07-14 08:52:06.000 195 30799.36 61.42 43627.96 88888.00 2010-07-14 08:52:07.000 195 30799.36 61.42 43627.94 88888.00 2010-07-14 08:52:08.000 195 30799.32 61.40 43627.95 88888.00 2010-07-14 08:52:09.000 195 30799.31 61.39 43627.97 88888.00 2010-07-14 08:52:10.000 195 30799.32 61.40 43628.00 53398.27 2010-07-14 08:52:11.000 195 30799.32 61.40 43628.00 88888.00 2010-07-14 08:52:12.000 195 30799.32 61.41 43628.00 88888.00 2010-07-14 08:52:13.000 195 30799.31 61.43 43627.97 88888.00 2010-07-14 08:52:14.000 195 30799.31 61.43 43627.95 88888.00 2010-07-14 08:52:15.000 195 30799.31 61.43 43627.92 53398.25 2010-07-14 08:52:16.000 195 30799.29 61.48 43627.89 88888.00 2010-07-14 08:52:17.000 195 30799.31 61.53 43627.96 88888.00 2010-07-14 08:52:18.000 195 30799.27 61.53 43627.95 88888.00 2010-07-14 08:52:19.000 195 30799.22 61.47 43627.92 88888.00 2010-07-14 08:52:20.000 195 30799.24 61.47 43627.94 53398.29 2010-07-14 08:52:21.000 195 30799.26 61.47 43627.97 88888.00 2010-07-14 08:52:22.000 195 30799.26 61.47 43627.92 88888.00 2010-07-14 08:52:23.000 195 30799.27 61.48 43627.98 88888.00 2010-07-14 08:52:24.000 195 30799.25 61.52 43627.98 88888.00 2010-07-14 08:52:25.000 195 30799.24 61.54 43628.01 53398.28 2010-07-14 08:52:26.000 195 30799.24 61.50 43628.02 88888.00 2010-07-14 08:52:27.000 195 30799.23 61.51 43628.07 88888.00 2010-07-14 08:52:28.000 195 30799.22 61.52 43628.01 88888.00 2010-07-14 08:52:29.000 195 30799.22 61.48 43627.95 88888.00 2010-07-14 08:52:30.000 195 30799.21 61.46 43627.93 53398.25 2010-07-14 08:52:31.000 195 30799.22 61.48 43627.90 88888.00 2010-07-14 08:52:32.000 195 30799.23 61.49 43627.89 88888.00 2010-07-14 08:52:33.000 195 30799.22 61.49 43627.96 88888.00 2010-07-14 08:52:34.000 195 30799.21 61.48 43627.97 88888.00 2010-07-14 08:52:35.000 195 30799.24 61.48 43627.95 53398.22 2010-07-14 08:52:36.000 195 30799.23 61.47 43627.93 88888.00 2010-07-14 08:52:37.000 195 30799.23 61.52 43627.97 88888.00 2010-07-14 08:52:38.000 195 30799.21 61.50 43627.97 88888.00 2010-07-14 08:52:39.000 195 30799.20 61.51 43627.94 88888.00 2010-07-14 08:52:40.000 195 30799.20 61.52 43627.93 53398.24 2010-07-14 08:52:41.000 195 30799.18 61.52 43627.90 88888.00 2010-07-14 08:52:42.000 195 30799.18 61.51 43627.89 88888.00 2010-07-14 08:52:43.000 195 30799.17 61.52 43627.92 88888.00 2010-07-14 08:52:44.000 195 30799.13 61.54 43627.96 88888.00 2010-07-14 08:52:45.000 195 30799.10 61.53 43627.96 53398.19 2010-07-14 08:52:46.000 195 30799.13 61.52 43627.95 88888.00 2010-07-14 08:52:47.000 195 30799.13 61.52 43627.93 88888.00 2010-07-14 08:52:48.000 195 30799.09 61.54 43627.86 88888.00 2010-07-14 08:52:49.000 195 30799.09 61.55 43627.86 88888.00 2010-07-14 08:52:50.000 195 30799.05 61.51 43627.87 53398.17 2010-07-14 08:52:51.000 195 30799.04 61.48 43627.87 88888.00 2010-07-14 08:52:52.000 195 30799.03 61.47 43627.85 88888.00 2010-07-14 08:52:53.000 195 30799.03 61.49 43627.85 88888.00 2010-07-14 08:52:54.000 195 30799.03 61.51 43627.82 88888.00 2010-07-14 08:52:55.000 195 30798.99 61.52 43627.84 53398.12 2010-07-14 08:52:56.000 195 30798.97 61.54 43627.86 88888.00 2010-07-14 08:52:57.000 195 30798.99 61.57 43627.83 88888.00 2010-07-14 08:52:58.000 195 30798.95 61.56 43627.81 88888.00 2010-07-14 08:52:59.000 195 30798.94 61.61 43627.87 88888.00 2010-07-14 08:53:00.000 195 30798.93 61.61 43627.90 53398.07 2010-07-14 08:53:01.000 195 30798.90 61.57 43627.81 88888.00 2010-07-14 08:53:02.000 195 30798.89 61.56 43627.84 88888.00 2010-07-14 08:53:03.000 195 30798.88 61.59 43627.89 88888.00 2010-07-14 08:53:04.000 195 30798.90 61.58 43627.90 88888.00 2010-07-14 08:53:05.000 195 30798.90 61.56 43627.90 53398.02 2010-07-14 08:53:06.000 195 30798.85 61.58 43627.89 88888.00 2010-07-14 08:53:07.000 195 30798.83 61.57 43627.83 88888.00 2010-07-14 08:53:08.000 195 30798.79 61.58 43627.81 88888.00 2010-07-14 08:53:09.000 195 30798.79 61.59 43627.84 88888.00 2010-07-14 08:53:10.000 195 30798.79 61.58 43627.82 53397.95 2010-07-14 08:53:11.000 195 30798.83 61.55 43627.81 88888.00 2010-07-14 08:53:12.000 195 30798.80 61.55 43627.81 88888.00 2010-07-14 08:53:13.000 195 30798.76 61.56 43627.82 88888.00 2010-07-14 08:53:14.000 195 30798.75 61.56 43627.83 88888.00 2010-07-14 08:53:15.000 195 30798.76 61.54 43627.78 53397.89 2010-07-14 08:53:16.000 195 30798.71 61.53 43627.79 88888.00 2010-07-14 08:53:17.000 195 30798.67 61.56 43627.83 88888.00 2010-07-14 08:53:18.000 195 30798.66 61.54 43627.79 88888.00 2010-07-14 08:53:19.000 195 30798.68 61.55 43627.78 88888.00 2010-07-14 08:53:20.000 195 30798.67 61.57 43627.79 53397.84 2010-07-14 08:53:21.000 195 30798.62 61.56 43627.78 88888.00 2010-07-14 08:53:22.000 195 30798.65 61.57 43627.80 88888.00 2010-07-14 08:53:23.000 195 30798.63 61.55 43627.80 88888.00 2010-07-14 08:53:24.000 195 30798.63 61.53 43627.78 88888.00 2010-07-14 08:53:25.000 195 30798.60 61.54 43627.78 53397.82 2010-07-14 08:53:26.000 195 30798.61 61.52 43627.78 88888.00 2010-07-14 08:53:27.000 195 30798.62 61.56 43627.82 88888.00 2010-07-14 08:53:28.000 195 30798.62 61.57 43627.82 88888.00 2010-07-14 08:53:29.000 195 30798.63 61.56 43627.83 88888.00 2010-07-14 08:53:30.000 195 30798.61 61.60 43627.82 53397.79 2010-07-14 08:53:31.000 195 30798.61 61.60 43627.82 88888.00 2010-07-14 08:53:32.000 195 30798.59 61.58 43627.84 88888.00 2010-07-14 08:53:33.000 195 30798.58 61.60 43627.81 88888.00 2010-07-14 08:53:34.000 195 30798.61 61.69 43627.79 88888.00 2010-07-14 08:53:35.000 195 30798.56 61.65 43627.80 53397.77 2010-07-14 08:53:36.000 195 30798.52 61.63 43627.82 88888.00 2010-07-14 08:53:37.000 195 30798.51 61.60 43627.82 88888.00 2010-07-14 08:53:38.000 195 30798.52 61.60 43627.85 88888.00 2010-07-14 08:53:39.000 195 30798.49 61.61 43627.88 88888.00 2010-07-14 08:53:40.000 195 30798.47 61.61 43627.83 53397.74 2010-07-14 08:53:41.000 195 30798.46 61.63 43627.81 88888.00 2010-07-14 08:53:42.000 195 30798.43 61.64 43627.86 88888.00 2010-07-14 08:53:43.000 195 30798.41 61.59 43627.85 88888.00 2010-07-14 08:53:44.000 195 30798.40 61.59 43627.79 88888.00 2010-07-14 08:53:45.000 195 30798.38 61.58 43627.81 53397.64 2010-07-14 08:53:46.000 195 30798.38 61.57 43627.83 88888.00 2010-07-14 08:53:47.000 195 30798.36 61.55 43627.84 88888.00 2010-07-14 08:53:48.000 195 30798.33 61.60 43627.85 88888.00 2010-07-14 08:53:49.000 195 30798.31 61.66 43627.82 88888.00 2010-07-14 08:53:50.000 195 30798.28 61.65 43627.79 53397.61 2010-07-14 08:53:51.000 195 30798.29 61.63 43627.78 88888.00 2010-07-14 08:53:52.000 195 30798.30 61.62 43627.79 88888.00 2010-07-14 08:53:53.000 195 30798.28 61.63 43627.78 88888.00 2010-07-14 08:53:54.000 195 30798.28 61.63 43627.82 88888.00 2010-07-14 08:53:55.000 195 30798.28 61.66 43627.85 53397.57 2010-07-14 08:53:56.000 195 30798.25 61.62 43627.82 88888.00 2010-07-14 08:53:57.000 195 30798.28 61.64 43627.82 88888.00 2010-07-14 08:53:58.000 195 30798.24 61.68 43627.86 88888.00 2010-07-14 08:53:59.000 195 30798.25 61.64 43627.86 88888.00 2010-07-14 08:54:00.000 195 30798.24 61.62 43627.79 53397.57 2010-07-14 08:54:01.000 195 30798.25 61.62 43627.82 88888.00 2010-07-14 08:54:02.000 195 30798.26 61.64 43627.81 88888.00 2010-07-14 08:54:03.000 195 30798.30 61.74 43627.74 88888.00 2010-07-14 08:54:04.000 195 30798.25 61.73 43627.71 88888.00 2010-07-14 08:54:05.000 195 30798.22 61.70 43627.78 53397.54 2010-07-14 08:54:06.000 195 30798.19 61.72 43627.80 88888.00 2010-07-14 08:54:07.000 195 30798.16 61.73 43627.83 88888.00 2010-07-14 08:54:08.000 195 30798.17 61.70 43627.77 88888.00 2010-07-14 08:54:09.000 195 30798.17 61.73 43627.76 88888.00 2010-07-14 08:54:10.000 195 30798.16 61.74 43627.76 53397.58 2010-07-14 08:54:11.000 195 30798.16 61.71 43627.74 88888.00 2010-07-14 08:54:12.000 195 30798.16 61.72 43627.74 88888.00 2010-07-14 08:54:13.000 195 30798.15 61.76 43627.74 88888.00 2010-07-14 08:54:14.000 195 30798.19 61.83 43627.72 88888.00 2010-07-14 08:54:15.000 195 30798.13 61.74 43627.73 53397.49 2010-07-14 08:54:16.000 195 30798.11 61.74 43627.75 88888.00 2010-07-14 08:54:17.000 195 30798.12 61.73 43627.78 88888.00 2010-07-14 08:54:18.000 195 30798.10 61.69 43627.80 88888.00 2010-07-14 08:54:19.000 195 30798.07 61.70 43627.79 88888.00 2010-07-14 08:54:20.000 195 30798.02 61.71 43627.75 53397.45 2010-07-14 08:54:21.000 195 30798.01 61.70 43627.71 88888.00 2010-07-14 08:54:22.000 195 30798.00 61.69 43627.72 88888.00 2010-07-14 08:54:23.000 195 30797.98 61.69 43627.74 88888.00 2010-07-14 08:54:24.000 195 30797.94 61.67 43627.74 88888.00 2010-07-14 08:54:25.000 195 30797.93 61.65 43627.74 53397.37 2010-07-14 08:54:26.000 195 30797.92 61.68 43627.75 88888.00 2010-07-14 08:54:27.000 195 30797.90 61.69 43627.73 88888.00 2010-07-14 08:54:28.000 195 30797.92 61.69 43627.71 88888.00 2010-07-14 08:54:29.000 195 30797.88 61.70 43627.69 88888.00 2010-07-14 08:54:30.000 195 30797.86 61.69 43627.67 53397.33 2010-07-14 08:54:31.000 195 30797.86 61.73 43627.66 88888.00 2010-07-14 08:54:32.000 195 30797.88 61.75 43627.62 88888.00 2010-07-14 08:54:33.000 195 30797.86 61.77 43627.62 88888.00 2010-07-14 08:54:34.000 195 30797.87 61.83 43627.60 88888.00 2010-07-14 08:54:35.000 195 30797.91 61.89 43627.55 53397.31 2010-07-14 08:54:36.000 195 30797.78 61.81 43627.63 88888.00 2010-07-14 08:54:37.000 195 30797.80 61.80 43627.69 88888.00 2010-07-14 08:54:38.000 195 30797.80 61.80 43627.72 88888.00 2010-07-14 08:54:39.000 195 30797.76 61.83 43627.72 88888.00 2010-07-14 08:54:40.000 195 30797.78 61.81 43627.71 53397.27 2010-07-14 08:54:41.000 195 30797.79 61.83 43627.71 88888.00 2010-07-14 08:54:42.000 195 30797.78 61.85 43627.70 88888.00 2010-07-14 08:54:43.000 195 30797.75 61.82 43627.68 88888.00 2010-07-14 08:54:44.000 195 30797.75 61.81 43627.67 88888.00 2010-07-14 08:54:45.000 195 30797.75 61.81 43627.66 53397.25 2010-07-14 08:54:46.000 195 30797.75 61.88 43627.55 88888.00 2010-07-14 08:54:47.000 195 30797.69 61.86 43627.54 88888.00 2010-07-14 08:54:48.000 195 30797.63 61.83 43627.61 88888.00 2010-07-14 08:54:49.000 195 30797.63 61.84 43627.64 88888.00 2010-07-14 08:54:50.000 195 30797.64 61.88 43627.64 53397.15 2010-07-14 08:54:51.000 195 30797.61 61.88 43627.59 88888.00 2010-07-14 08:54:52.000 195 30797.61 61.81 43627.54 88888.00 2010-07-14 08:54:53.000 195 30797.57 61.82 43627.57 88888.00 2010-07-14 08:54:54.000 195 30797.55 61.82 43627.59 88888.00 2010-07-14 08:54:55.000 195 30797.58 61.88 43627.57 53397.05 2010-07-14 08:54:56.000 195 30797.58 61.95 43627.48 88888.00 2010-07-14 08:54:57.000 195 30797.51 61.88 43627.50 88888.00 2010-07-14 08:54:58.000 195 30797.47 61.86 43627.57 88888.00 2010-07-14 08:54:59.000 195 30797.44 61.83 43627.59 88888.00 2010-07-14 08:55:00.000 195 30797.39 61.79 43627.67 53397.02 2010-07-14 08:55:01.000 195 30797.47 61.90 43627.66 88888.00 2010-07-14 08:55:02.000 195 30797.52 61.88 43627.59 88888.00 2010-07-14 08:55:03.000 195 30797.50 61.91 43627.58 88888.00 2010-07-14 08:55:04.000 195 30797.46 61.92 43627.58 88888.00 2010-07-14 08:55:05.000 195 30797.43 61.91 43627.61 53396.98 2010-07-14 08:55:06.000 195 30797.41 61.88 43627.57 88888.00 2010-07-14 08:55:07.000 195 30797.41 61.89 43627.60 88888.00 2010-07-14 08:55:08.000 195 30797.42 61.88 43627.62 88888.00 2010-07-14 08:55:09.000 195 30797.45 61.87 43627.63 88888.00 2010-07-14 08:55:10.000 195 30797.41 61.88 43627.55 53396.99 2010-07-14 08:55:11.000 195 30797.39 61.91 43627.52 88888.00 2010-07-14 08:55:12.000 195 30797.39 61.88 43627.59 88888.00 2010-07-14 08:55:13.000 195 30797.39 61.88 43627.62 88888.00 2010-07-14 08:55:14.000 195 30797.40 61.94 43627.60 88888.00 2010-07-14 08:55:15.000 195 30797.39 61.95 43627.60 53396.96 2010-07-14 08:55:16.000 195 30797.36 61.93 43627.60 88888.00 2010-07-14 08:55:17.000 195 30797.35 61.92 43627.59 88888.00 2010-07-14 08:55:18.000 195 30797.36 61.90 43627.57 88888.00 2010-07-14 08:55:19.000 195 30797.29 61.87 43627.57 88888.00 2010-07-14 08:55:20.000 195 30797.28 61.93 43627.57 53396.96 2010-07-14 08:55:21.000 195 30797.29 61.97 43627.53 88888.00 2010-07-14 08:55:22.000 195 30797.32 61.95 43627.53 88888.00 2010-07-14 08:55:23.000 195 30797.29 61.95 43627.54 88888.00 2010-07-14 08:55:24.000 195 30797.25 61.92 43627.51 88888.00 2010-07-14 08:55:25.000 195 30797.23 61.96 43627.51 53396.89 2010-07-14 08:55:26.000 195 30797.24 61.95 43627.53 88888.00 2010-07-14 08:55:27.000 195 30797.26 61.96 43627.51 88888.00 2010-07-14 08:55:28.000 195 30797.22 61.96 43627.51 88888.00 2010-07-14 08:55:29.000 195 30797.22 61.99 43627.51 88888.00 2010-07-14 08:55:30.000 195 30797.24 62.00 43627.49 53396.85 2010-07-14 08:55:31.000 195 30797.20 61.98 43627.48 88888.00 2010-07-14 08:55:32.000 195 30797.20 61.98 43627.51 88888.00 2010-07-14 08:55:33.000 195 30797.22 61.99 43627.56 88888.00 2010-07-14 08:55:34.000 195 30797.18 61.98 43627.58 88888.00 2010-07-14 08:55:35.000 195 30797.16 61.97 43627.61 53396.84 2010-07-14 08:55:36.000 195 30797.17 61.98 43627.59 88888.00 2010-07-14 08:55:37.000 195 30797.21 61.99 43627.64 88888.00 2010-07-14 08:55:38.000 195 30797.20 61.97 43627.66 88888.00 2010-07-14 08:55:39.000 195 30797.24 61.96 43627.66 88888.00 2010-07-14 08:55:40.000 195 30797.21 61.99 43627.67 53396.89 2010-07-14 08:55:41.000 195 30797.20 62.00 43627.64 88888.00 2010-07-14 08:55:42.000 195 30797.23 61.99 43627.68 88888.00 2010-07-14 08:55:43.000 195 30797.21 61.97 43627.66 88888.00 2010-07-14 08:55:44.000 195 30797.21 62.00 43627.63 88888.00 2010-07-14 08:55:45.000 195 30797.20 62.02 43627.61 53396.88 2010-07-14 08:55:46.000 195 30797.19 62.03 43627.60 88888.00 2010-07-14 08:55:47.000 195 30797.18 62.02 43627.64 88888.00 2010-07-14 08:55:48.000 195 30797.18 61.96 43627.61 88888.00 2010-07-14 08:55:49.000 195 30797.15 61.99 43627.61 88888.00 2010-07-14 08:55:50.000 195 30797.16 61.99 43627.61 53396.81 2010-07-14 08:55:51.000 195 30797.15 61.98 43627.60 88888.00 2010-07-14 08:55:52.000 195 30797.15 62.00 43627.61 88888.00 2010-07-14 08:55:53.000 195 30797.16 62.00 43627.55 88888.00 2010-07-14 08:55:54.000 195 30797.15 61.97 43627.53 88888.00 2010-07-14 08:55:55.000 195 30797.14 61.95 43627.57 53396.79 2010-07-14 08:55:56.000 195 30797.14 61.95 43627.56 88888.00 2010-07-14 08:55:57.000 195 30797.10 61.99 43627.54 88888.00 2010-07-14 08:55:58.000 195 30797.10 61.98 43627.56 88888.00 2010-07-14 08:55:59.000 195 30797.11 61.98 43627.55 88888.00 2010-07-14 08:56:00.000 195 30797.10 62.02 43627.54 53396.75 2010-07-14 08:56:01.000 195 30797.12 62.02 43627.51 88888.00 2010-07-14 08:56:02.000 195 30797.14 61.96 43627.52 88888.00 2010-07-14 08:56:03.000 195 30797.12 61.98 43627.55 88888.00 2010-07-14 08:56:04.000 195 30797.10 62.01 43627.59 88888.00 2010-07-14 08:56:05.000 195 30797.11 61.99 43627.57 53396.74 2010-07-14 08:56:06.000 195 30797.11 62.01 43627.55 88888.00 2010-07-14 08:56:07.000 195 30797.11 62.06 43627.56 88888.00 2010-07-14 08:56:08.000 195 30797.16 62.12 43627.46 88888.00 2010-07-14 08:56:09.000 195 30797.13 62.05 43627.47 88888.00 2010-07-14 08:56:10.000 195 30797.10 62.02 43627.55 53396.75 2010-07-14 08:56:11.000 195 30797.08 62.05 43627.54 88888.00 2010-07-14 08:56:12.000 195 30797.07 62.03 43627.55 88888.00 2010-07-14 08:56:13.000 195 30797.08 62.03 43627.62 88888.00 2010-07-14 08:56:14.000 195 30797.09 62.03 43627.64 88888.00 2010-07-14 08:56:15.000 195 30797.11 62.06 43627.63 53396.79 2010-07-14 08:56:16.000 195 30797.12 62.07 43627.61 88888.00 2010-07-14 08:56:17.000 195 30797.10 62.10 43627.61 88888.00 2010-07-14 08:56:18.000 195 30797.15 62.09 43627.66 88888.00 2010-07-14 08:56:19.000 195 30797.17 62.09 43627.68 88888.00 2010-07-14 08:56:20.000 195 30797.15 62.12 43627.71 53396.83 2010-07-14 08:56:21.000 195 30797.17 62.13 43627.66 88888.00 2010-07-14 08:56:22.000 195 30797.16 62.15 43627.68 88888.00 2010-07-14 08:56:23.000 195 30797.17 62.15 43627.69 88888.00 2010-07-14 08:56:24.000 195 30797.15 62.15 43627.76 88888.00 2010-07-14 08:56:25.000 195 30797.16 62.15 43627.74 53396.82 2010-07-14 08:56:26.000 195 30797.18 62.17 43627.73 88888.00 2010-07-14 08:56:27.000 195 30797.19 62.20 43627.75 88888.00 2010-07-14 08:56:28.000 195 30797.22 62.17 43627.74 88888.00 2010-07-14 08:56:29.000 195 30797.22 62.16 43627.74 88888.00 2010-07-14 08:56:30.000 195 30797.29 61.81 43627.34 53396.91 2010-07-14 08:56:31.000 195 30797.42 61.73 43626.93 88888.00 2010-07-14 08:56:32.000 195 30797.34 62.17 43627.54 88888.00 2010-07-14 08:56:33.000 195 30797.34 62.16 43627.65 88888.00 2010-07-14 08:56:34.000 195 30797.36 62.13 43627.67 88888.00 2010-07-14 08:56:35.000 195 30797.33 62.08 43627.64 53396.88 2010-07-14 08:56:36.000 195 30797.34 62.06 43627.66 88888.00 2010-07-14 08:56:37.000 195 30797.32 62.07 43627.67 88888.00 2010-07-14 08:56:38.000 195 30797.32 62.08 43627.72 88888.00 2010-07-14 08:56:39.000 195 30797.31 62.10 43627.72 88888.00 2010-07-14 08:56:40.000 195 30797.29 62.09 43627.72 53396.97 2010-07-14 08:56:41.000 195 30797.31 62.08 43627.68 88888.00 2010-07-14 08:56:42.000 195 30797.31 62.08 43627.71 88888.00 2010-07-14 08:56:43.000 195 30797.24 62.04 43627.69 88888.00 2010-07-14 08:56:44.000 195 30797.26 62.05 43627.67 88888.00 2010-07-14 08:56:45.000 195 30797.27 62.07 43627.66 53396.92 2010-07-14 08:56:46.000 195 30797.26 62.05 43627.64 88888.00 2010-07-14 08:56:47.000 195 30797.24 62.05 43627.65 88888.00 2010-07-14 08:56:48.000 195 30797.20 62.06 43627.63 88888.00 2010-07-14 08:56:49.000 195 30797.19 62.06 43627.63 88888.00 2010-07-14 08:56:50.000 195 30797.20 62.10 43627.65 53396.85 2010-07-14 08:56:51.000 195 30797.17 62.10 43627.64 88888.00 2010-07-14 08:56:52.000 195 30797.15 62.08 43627.64 88888.00 2010-07-14 08:56:53.000 195 30797.16 62.12 43627.67 88888.00 2010-07-14 08:56:54.000 195 30797.17 62.12 43627.70 88888.00 2010-07-14 08:56:55.000 195 30797.13 62.13 43627.67 53396.82 2010-07-14 08:56:56.000 195 30797.09 62.10 43627.63 88888.00 2010-07-14 08:56:57.000 195 30797.12 62.11 43627.62 88888.00 2010-07-14 08:56:58.000 195 30797.14 62.17 43627.60 88888.00 2010-07-14 08:56:59.000 195 30797.10 62.25 43627.62 88888.00 2010-07-14 08:57:00.000 195 30797.13 62.29 43627.63 53396.77 2010-07-14 08:57:01.000 195 30797.12 62.27 43627.67 88888.00 2010-07-14 08:57:02.000 195 30797.11 62.25 43627.69 88888.00 2010-07-14 08:57:03.000 195 30797.08 62.24 43627.73 88888.00 2010-07-14 08:57:04.000 195 30797.06 62.26 43627.70 88888.00 2010-07-14 08:57:05.000 195 30797.06 62.26 43627.66 53396.81 2010-07-14 08:57:06.000 195 30797.04 62.27 43627.63 88888.00 2010-07-14 08:57:07.000 195 30797.08 62.31 43627.63 88888.00 2010-07-14 08:57:08.000 195 30797.11 62.27 43627.62 88888.00 2010-07-14 08:57:09.000 195 30797.12 62.26 43627.62 88888.00 2010-07-14 08:57:10.000 195 30797.11 62.26 43627.67 53396.80 2010-07-14 08:57:11.000 195 30797.09 62.27 43627.69 88888.00 2010-07-14 08:57:12.000 195 30797.06 62.24 43627.67 88888.00 2010-07-14 08:57:13.000 195 30797.02 62.22 43627.64 88888.00 2010-07-14 08:57:14.000 195 30797.02 62.22 43627.67 88888.00 2010-07-14 08:57:15.000 195 30796.98 62.25 43627.67 53396.74 2010-07-14 08:57:16.000 195 30796.97 62.27 43627.61 88888.00 2010-07-14 08:57:17.000 195 30796.94 62.26 43627.59 88888.00 2010-07-14 08:57:18.000 195 30796.91 62.22 43627.55 88888.00 2010-07-14 08:57:19.000 195 30796.92 62.22 43627.57 88888.00 2010-07-14 08:57:20.000 195 30796.88 62.22 43627.54 53396.64 2010-07-14 08:57:21.000 195 30796.85 62.20 43627.56 88888.00 2010-07-14 08:57:22.000 195 30796.85 62.24 43627.59 88888.00 2010-07-14 08:57:23.000 195 30796.82 62.23 43627.56 88888.00 2010-07-14 08:57:24.000 195 30796.82 62.30 43627.55 88888.00 2010-07-14 08:57:25.000 195 30796.78 62.27 43627.52 53396.58 2010-07-14 08:57:26.000 195 30796.74 62.24 43627.55 88888.00 2010-07-14 08:57:27.000 195 30796.74 62.24 43627.59 88888.00 2010-07-14 08:57:28.000 195 30796.74 62.26 43627.61 88888.00 2010-07-14 08:57:29.000 195 30796.72 62.26 43627.63 88888.00 2010-07-14 08:57:30.000 195 30796.71 62.24 43627.61 53396.54 2010-07-14 08:57:31.000 195 30796.71 62.25 43627.57 88888.00 2010-07-14 08:57:32.000 195 30796.73 62.24 43627.55 88888.00 2010-07-14 08:57:33.000 195 30796.69 62.26 43627.60 88888.00 2010-07-14 08:57:34.000 195 30796.71 62.27 43627.64 88888.00 2010-07-14 08:57:35.000 195 30796.72 62.32 43627.62 53396.53 2010-07-14 08:57:36.000 195 30796.71 62.28 43627.64 88888.00 2010-07-14 08:57:37.000 195 30796.70 62.32 43627.64 88888.00 2010-07-14 08:57:38.000 195 30796.67 62.33 43627.59 88888.00 2010-07-14 08:57:39.000 195 30796.66 62.30 43627.55 88888.00 2010-07-14 08:57:40.000 195 30796.64 62.31 43627.52 53396.47 2010-07-14 08:57:41.000 195 30796.59 62.27 43627.53 88888.00 2010-07-14 08:57:42.000 195 30796.53 62.27 43627.54 88888.00 2010-07-14 08:57:43.000 195 30796.51 62.29 43627.53 88888.00 2010-07-14 08:57:44.000 195 30796.48 62.31 43627.56 88888.00 2010-07-14 08:57:45.000 195 30796.42 62.30 43627.59 53396.38 2010-07-14 08:57:46.000 195 30796.39 62.31 43627.59 88888.00 2010-07-14 08:57:47.000 195 30796.38 62.36 43627.59 88888.00 2010-07-14 08:57:48.000 195 30796.38 62.39 43627.56 88888.00 2010-07-14 08:57:49.000 195 30796.37 62.41 43627.57 88888.00 2010-07-14 08:57:50.000 195 30796.33 62.42 43627.58 53396.30 2010-07-14 08:57:51.000 195 30796.34 62.43 43627.59 88888.00 2010-07-14 08:57:52.000 195 30796.33 62.46 43627.61 88888.00 2010-07-14 08:57:53.000 195 30796.34 62.47 43627.61 88888.00 2010-07-14 08:57:54.000 195 30796.33 62.48 43627.61 88888.00 2010-07-14 08:57:55.000 195 30796.33 62.48 43627.60 53396.29 2010-07-14 08:57:56.000 195 30796.35 62.46 43627.58 88888.00 2010-07-14 08:57:57.000 195 30796.35 62.48 43627.54 88888.00 2010-07-14 08:57:58.000 195 30796.40 62.50 43627.57 88888.00 2010-07-14 08:57:59.000 195 30796.43 62.49 43627.56 88888.00 2010-07-14 08:58:00.000 195 30796.44 62.52 43627.59 53396.33 2010-07-14 08:58:01.000 195 30796.45 62.54 43627.61 88888.00 2010-07-14 08:58:02.000 195 30796.47 62.52 43627.58 88888.00 2010-07-14 08:58:03.000 195 30796.52 62.53 43627.57 88888.00 2010-07-14 08:58:04.000 195 30796.53 62.54 43627.56 88888.00 2010-07-14 08:58:05.000 195 30796.48 62.54 43627.59 53396.38 2010-07-14 08:58:06.000 195 30796.51 62.53 43627.64 88888.00 2010-07-14 08:58:07.000 195 30796.50 62.56 43627.70 88888.00 2010-07-14 08:58:08.000 195 30796.52 62.59 43627.71 88888.00 2010-07-14 08:58:09.000 195 30796.56 62.58 43627.67 88888.00 2010-07-14 08:58:10.000 195 30796.59 62.61 43627.67 53396.47 2010-07-14 08:58:11.000 195 30796.60 62.63 43627.62 88888.00 2010-07-14 08:58:12.000 195 30796.58 62.61 43627.61 88888.00 2010-07-14 08:58:13.000 195 30796.63 62.64 43627.68 88888.00 2010-07-14 08:58:14.000 195 30796.66 62.61 43627.72 88888.00 2010-07-14 08:58:15.000 195 30796.65 62.63 43627.72 53396.49 2010-07-14 08:58:16.000 195 30796.63 62.61 43627.72 88888.00 2010-07-14 08:58:17.000 195 30796.64 62.59 43627.71 88888.00 2010-07-14 08:58:18.000 195 30796.63 62.59 43627.65 88888.00 2010-07-14 08:58:19.000 195 30796.62 62.56 43627.66 88888.00 2010-07-14 08:58:20.000 195 30796.58 62.55 43627.69 53396.49 2010-07-14 08:58:21.000 195 30796.61 62.56 43627.72 88888.00 2010-07-14 08:58:22.000 195 30796.62 62.54 43627.71 88888.00 2010-07-14 08:58:23.000 195 30796.65 62.55 43627.67 88888.00 2010-07-14 08:58:24.000 195 30796.68 62.56 43627.70 88888.00 2010-07-14 08:58:25.000 195 30796.69 62.59 43627.75 53396.51 2010-07-14 08:58:26.000 195 30796.72 62.53 43627.75 88888.00 2010-07-14 08:58:27.000 195 30796.76 62.55 43627.67 88888.00 2010-07-14 08:58:28.000 195 30796.76 62.55 43627.68 88888.00 2010-07-14 08:58:29.000 195 30796.74 62.59 43627.69 88888.00 2010-07-14 08:58:30.000 195 30796.77 62.59 43627.68 53396.60 2010-07-14 08:58:31.000 195 30796.81 62.60 43627.72 88888.00 2010-07-14 08:58:32.000 195 30796.82 62.63 43627.73 88888.00 2010-07-14 08:58:33.000 195 30796.83 62.64 43627.80 88888.00 2010-07-14 08:58:34.000 195 30796.81 62.65 43627.79 88888.00 2010-07-14 08:58:35.000 195 30796.82 62.70 43627.80 53396.67 2010-07-14 08:58:36.000 195 30796.83 62.72 43627.79 88888.00 2010-07-14 08:58:37.000 195 30796.87 62.73 43627.81 88888.00 2010-07-14 08:58:38.000 195 30796.89 62.76 43627.78 88888.00 2010-07-14 08:58:39.000 195 30796.90 62.70 43627.76 88888.00 2010-07-14 08:58:40.000 195 30796.90 62.65 43627.79 53396.70 2010-07-14 08:58:41.000 195 30796.91 62.65 43627.74 88888.00 2010-07-14 08:58:42.000 195 30796.92 62.67 43627.79 88888.00 2010-07-14 08:58:43.000 195 30796.95 62.71 43627.81 88888.00 2010-07-14 08:58:44.000 195 30796.97 62.72 43627.82 88888.00 2010-07-14 08:58:45.000 195 30796.99 62.77 43627.82 53396.78 2010-07-14 08:58:46.000 195 30797.01 62.77 43627.82 88888.00 2010-07-14 08:58:47.000 195 30797.01 62.73 43627.82 88888.00 2010-07-14 08:58:48.000 195 30797.05 62.74 43627.80 88888.00 2010-07-14 08:58:49.000 195 30797.09 62.76 43627.82 88888.00 2010-07-14 08:58:50.000 195 30797.12 62.76 43627.83 53396.84 2010-07-14 08:58:51.000 195 30797.10 62.79 43627.82 88888.00 2010-07-14 08:58:52.000 195 30797.07 62.79 43627.80 88888.00 2010-07-14 08:58:53.000 195 30797.08 62.80 43627.78 88888.00 2010-07-14 08:58:54.000 195 30797.08 62.78 43627.75 88888.00 2010-07-14 08:58:55.000 195 30797.10 62.74 43627.81 53396.94 2010-07-14 08:58:56.000 195 30797.15 62.74 43627.80 88888.00 2010-07-14 08:58:57.000 195 30797.19 62.75 43627.80 88888.00 2010-07-14 08:58:58.000 195 30797.20 62.77 43627.83 88888.00 2010-07-14 08:58:59.000 195 30797.19 62.80 43627.81 88888.00 2010-07-14 08:59:00.000 195 30797.18 62.78 43627.82 53396.96 2010-07-14 08:59:01.000 195 30797.18 62.77 43627.77 88888.00 2010-07-14 08:59:02.000 195 30797.18 62.78 43627.79 88888.00 2010-07-14 08:59:03.000 195 30797.16 62.76 43627.78 88888.00 2010-07-14 08:59:04.000 195 30797.19 62.76 43627.77 88888.00 2010-07-14 08:59:05.000 195 30797.16 62.78 43627.76 53396.95 2010-07-14 08:59:06.000 195 30797.18 62.79 43627.76 88888.00 2010-07-14 08:59:07.000 195 30797.15 62.83 43627.79 88888.00 2010-07-14 08:59:08.000 195 30797.13 62.84 43627.81 88888.00 2010-07-14 08:59:09.000 195 30797.13 62.84 43627.73 88888.00 2010-07-14 08:59:10.000 195 30797.18 62.93 43627.70 53396.91 2010-07-14 08:59:11.000 195 30797.07 62.88 43627.73 88888.00 2010-07-14 08:59:12.000 195 30797.09 62.81 43627.78 88888.00 2010-07-14 08:59:13.000 195 30797.07 62.83 43627.84 88888.00 2010-07-14 08:59:14.000 195 30797.10 62.79 43627.87 88888.00 2010-07-14 08:59:15.000 195 30797.09 62.81 43627.90 53396.92 2010-07-14 08:59:16.000 195 30797.07 62.81 43627.92 88888.00 2010-07-14 08:59:17.000 195 30797.08 62.88 43627.86 88888.00 2010-07-14 08:59:18.000 195 30797.09 62.87 43627.82 88888.00 2010-07-14 08:59:19.000 195 30797.06 62.83 43627.84 88888.00 2010-07-14 08:59:20.000 195 30797.02 62.79 43627.88 53396.92 2010-07-14 08:59:21.000 195 30796.97 62.79 43627.91 88888.00 2010-07-14 08:59:22.000 195 30796.99 62.82 43627.83 88888.00 2010-07-14 08:59:23.000 195 30797.01 62.84 43627.82 88888.00 2010-07-14 08:59:24.000 195 30796.99 62.87 43627.83 88888.00 2010-07-14 08:59:25.000 195 30796.98 62.86 43627.82 53396.89 2010-07-14 08:59:26.000 195 30796.96 62.85 43627.78 88888.00 2010-07-14 08:59:27.000 195 30796.96 62.89 43627.81 88888.00 2010-07-14 08:59:28.000 195 30796.97 62.88 43627.85 88888.00 2010-07-14 08:59:29.000 195 30796.96 62.84 43627.84 88888.00 2010-07-14 08:59:30.000 195 30796.94 62.82 43627.85 53396.83 2010-07-14 08:59:31.000 195 30796.92 62.84 43627.85 88888.00 2010-07-14 08:59:32.000 195 30796.92 62.82 43627.79 88888.00 2010-07-14 08:59:33.000 195 30796.93 62.86 43627.77 88888.00 2010-07-14 08:59:34.000 195 30796.92 62.88 43627.79 88888.00 2010-07-14 08:59:35.000 195 30796.89 62.88 43627.77 53396.80 2010-07-14 08:59:36.000 195 30796.88 62.88 43627.74 88888.00 2010-07-14 08:59:37.000 195 30796.86 62.88 43627.77 88888.00 2010-07-14 08:59:38.000 195 30796.87 62.90 43627.81 88888.00 2010-07-14 08:59:39.000 195 30796.87 62.88 43627.77 88888.00 2010-07-14 08:59:40.000 195 30796.85 62.90 43627.79 53396.73 2010-07-14 08:59:41.000 195 30796.82 62.89 43627.77 88888.00 2010-07-14 08:59:42.000 195 30796.78 62.91 43627.76 88888.00 2010-07-14 08:59:43.000 195 30796.76 62.92 43627.76 88888.00 2010-07-14 08:59:44.000 195 30796.77 62.94 43627.77 88888.00 2010-07-14 08:59:45.000 195 30796.78 62.98 43627.74 53396.73 2010-07-14 08:59:46.000 195 30796.75 62.99 43627.79 88888.00 2010-07-14 08:59:47.000 195 30796.79 62.99 43627.83 88888.00 2010-07-14 08:59:48.000 195 30796.80 62.97 43627.85 88888.00 2010-07-14 08:59:49.000 195 30796.77 62.99 43627.90 88888.00 2010-07-14 08:59:50.000 195 30796.74 63.03 43627.87 53396.72 2010-07-14 08:59:51.000 195 30796.70 63.03 43627.87 88888.00 2010-07-14 08:59:52.000 195 30796.74 63.04 43627.86 88888.00 2010-07-14 08:59:53.000 195 30796.72 63.03 43627.86 88888.00 2010-07-14 08:59:54.000 195 30796.73 63.05 43627.81 88888.00 2010-07-14 08:59:55.000 195 30796.68 63.02 43627.79 53396.65 2010-07-14 08:59:56.000 195 30796.66 63.00 43627.83 88888.00 2010-07-14 08:59:57.000 195 30796.65 63.05 43627.84 88888.00 2010-07-14 08:59:58.000 195 30796.65 63.11 43627.79 88888.00 2010-07-14 08:59:59.000 195 30796.59 63.13 43627.81 88888.00 2010-07-14 09:00:00.000 195 30796.56 63.10 43627.83 53396.66 2010-07-14 09:00:01.000 195 30796.56 63.08 43627.81 88888.00 2010-07-14 09:00:02.000 195 30796.54 63.05 43627.74 88888.00 2010-07-14 09:00:03.000 195 30796.52 63.07 43627.72 88888.00 2010-07-14 09:00:04.000 195 30796.51 63.07 43627.72 88888.00 2010-07-14 09:00:05.000 195 30796.50 63.08 43627.75 53396.56 2010-07-14 09:00:06.000 195 30796.48 63.06 43627.76 88888.00 2010-07-14 09:00:07.000 195 30796.48 63.04 43627.74 88888.00 2010-07-14 09:00:08.000 195 30796.48 63.04 43627.76 88888.00 2010-07-14 09:00:09.000 195 30796.45 63.03 43627.76 88888.00 2010-07-14 09:00:10.000 195 30796.44 63.05 43627.76 53396.50 2010-07-14 09:00:11.000 195 30796.44 63.06 43627.75 88888.00 2010-07-14 09:00:12.000 195 30796.47 63.07 43627.71 88888.00 2010-07-14 09:00:13.000 195 30796.46 63.02 43627.69 88888.00 2010-07-14 09:00:14.000 195 30796.47 63.00 43627.69 88888.00 2010-07-14 09:00:15.000 195 30796.50 63.03 43627.75 53396.49 2010-07-14 09:00:16.000 195 30796.50 63.04 43627.79 88888.00 2010-07-14 09:00:17.000 195 30796.49 63.04 43627.75 88888.00 2010-07-14 09:00:18.000 195 30796.49 63.04 43627.69 88888.00 2010-07-14 09:00:19.000 195 30796.55 63.03 43627.74 88888.00 2010-07-14 09:00:20.000 195 30796.58 63.02 43627.72 53396.55 2010-07-14 09:00:21.000 195 30796.58 63.04 43627.73 88888.00 2010-07-14 09:00:22.000 195 30796.57 63.08 43627.75 88888.00 2010-07-14 09:00:23.000 195 30796.64 63.06 43627.78 88888.00 2010-07-14 09:00:24.000 195 30796.64 63.00 43627.76 88888.00 2010-07-14 09:00:25.000 195 30796.64 63.03 43627.74 53396.62 2010-07-14 09:00:26.000 195 30796.69 63.06 43627.75 88888.00 2010-07-14 09:00:27.000 195 30796.71 63.06 43627.78 88888.00 2010-07-14 09:00:28.000 195 30796.74 63.09 43627.77 88888.00 2010-07-14 09:00:29.000 195 30796.75 63.12 43627.80 88888.00 2010-07-14 09:00:30.000 195 30796.78 63.11 43627.85 53396.73 2010-07-14 09:00:31.000 195 30796.66 62.93 43627.92 88888.00 2010-07-14 09:00:32.000 195 30796.60 62.85 43627.93 88888.00 2010-07-14 09:00:33.000 195 30796.57 62.82 43627.93 88888.00 2010-07-14 09:00:34.000 195 30796.56 62.83 43627.96 88888.00 2010-07-14 09:00:35.000 195 30796.69 62.96 43627.96 53396.69 2010-07-14 09:00:36.000 195 30796.82 63.10 43627.90 88888.00 2010-07-14 09:00:37.000 195 30796.81 63.07 43627.87 88888.00 2010-07-14 09:00:38.000 195 30796.66 62.90 43627.95 88888.00 2010-07-14 09:00:39.000 195 30796.63 62.89 43628.00 88888.00 2010-07-14 09:00:40.000 195 30796.66 62.84 43627.97 53396.84 2010-07-14 09:00:41.000 195 30796.65 62.87 43627.96 88888.00 2010-07-14 09:00:42.000 195 30796.74 63.01 43627.96 88888.00 2010-07-14 09:00:43.000 195 30796.89 63.15 43627.94 88888.00 2010-07-14 09:00:44.000 195 30796.89 63.11 43627.92 88888.00 2010-07-14 09:00:45.000 195 30796.88 63.13 43627.91 53396.87 2010-07-14 09:00:46.000 195 30796.90 63.19 43627.90 88888.00 2010-07-14 09:00:47.000 195 30796.98 63.27 43627.80 88888.00 2010-07-14 09:00:48.000 195 30796.92 63.15 43627.87 88888.00 2010-07-14 09:00:49.000 195 30796.89 63.15 43627.91 88888.00 2010-07-14 09:00:50.000 195 30796.83 63.15 43627.95 53396.78 2010-07-14 09:00:51.000 195 30796.84 63.16 43627.93 88888.00 2010-07-14 09:00:52.000 195 30796.86 63.16 43627.90 88888.00 2010-07-14 09:00:53.000 195 30796.84 63.17 43627.86 88888.00 2010-07-14 09:00:54.000 195 30796.82 63.14 43627.86 88888.00 2010-07-14 09:00:55.000 195 30796.81 63.16 43627.89 53396.80 2010-07-14 09:00:56.000 195 30796.83 63.15 43627.87 88888.00 2010-07-14 09:00:57.000 195 30796.79 63.16 43627.89 88888.00 2010-07-14 09:00:58.000 195 30796.77 63.16 43627.88 88888.00 2010-07-14 09:00:59.000 195 30796.79 63.18 43627.92 88888.00 2010-07-14 09:01:00.000 195 30796.77 63.25 43627.88 53396.75 2010-07-14 09:01:01.000 195 30796.76 63.23 43627.84 88888.00 2010-07-14 09:01:02.000 195 30796.77 63.22 43627.86 88888.00 2010-07-14 09:01:03.000 195 30796.76 63.24 43627.87 88888.00 2010-07-14 09:01:04.000 195 30796.74 63.22 43627.86 88888.00 2010-07-14 09:01:05.000 195 30796.75 63.21 43627.83 53396.76 2010-07-14 09:01:06.000 195 30796.77 63.19 43627.81 88888.00 2010-07-14 09:01:07.000 195 30796.78 63.18 43627.85 88888.00 2010-07-14 09:01:08.000 195 30796.80 63.18 43627.89 88888.00 2010-07-14 09:01:09.000 195 30796.80 63.17 43627.89 88888.00 2010-07-14 09:01:10.000 195 30796.83 63.18 43627.92 53396.80 2010-07-14 09:01:11.000 195 30796.83 63.14 43627.89 88888.00 2010-07-14 09:01:12.000 195 30796.86 63.17 43627.88 88888.00 2010-07-14 09:01:13.000 195 30796.88 63.19 43627.90 88888.00 2010-07-14 09:01:14.000 195 30796.84 63.20 43627.90 88888.00 2010-07-14 09:01:15.000 195 30796.83 63.19 43627.85 53396.79 2010-07-14 09:01:16.000 195 30796.83 63.20 43627.82 88888.00 2010-07-14 09:01:17.000 195 30796.81 63.23 43627.82 88888.00 2010-07-14 09:01:18.000 195 30796.80 63.24 43627.81 88888.00 2010-07-14 09:01:19.000 195 30796.78 63.22 43627.83 88888.00 2010-07-14 09:01:20.000 195 30796.76 63.21 43627.88 53396.83 2010-07-14 09:01:21.000 195 30796.78 63.20 43627.89 88888.00 2010-07-14 09:01:22.000 195 30796.77 63.17 43627.85 88888.00 2010-07-14 09:01:23.000 195 30796.74 63.19 43627.90 88888.00 2010-07-14 09:01:24.000 195 30796.73 63.17 43627.89 88888.00 2010-07-14 09:01:25.000 195 30796.75 63.20 43627.86 53396.77 2010-07-14 09:01:26.000 195 30796.74 63.22 43627.87 88888.00 2010-07-14 09:01:27.000 195 30796.72 63.20 43627.87 88888.00 2010-07-14 09:01:28.000 195 30796.72 63.16 43627.93 88888.00 2010-07-14 09:01:29.000 195 30796.70 63.17 43627.92 88888.00 2010-07-14 09:01:30.000 195 30796.63 63.10 43627.88 53396.70 2010-07-14 09:01:31.000 195 30796.61 63.13 43627.96 88888.00 2010-07-14 09:01:32.000 195 30796.53 63.03 43627.96 88888.00 2010-07-14 09:01:33.000 195 30796.44 62.93 43627.95 88888.00 2010-07-14 09:01:34.000 195 30796.58 63.11 43627.88 88888.00 2010-07-14 09:01:35.000 195 30796.82 63.41 43627.79 53396.60 2010-07-14 09:01:36.000 195 30796.78 63.40 43627.77 88888.00 2010-07-14 09:01:37.000 195 30796.56 63.17 43627.81 88888.00 2010-07-14 09:01:38.000 195 30796.33 62.96 43627.86 88888.00 2010-07-14 09:01:39.000 195 30796.33 63.00 43627.87 88888.00 2010-07-14 09:01:40.000 195 30796.62 63.25 43627.76 53396.49 2010-07-14 09:01:41.000 195 30796.70 63.41 43627.63 88888.00 2010-07-14 09:01:42.000 195 30796.60 63.34 43627.67 88888.00 2010-07-14 09:01:43.000 195 30796.25 63.01 43627.78 88888.00 2010-07-14 09:01:44.000 195 30796.14 62.89 43627.80 88888.00 2010-07-14 09:01:45.000 195 30796.24 62.99 43627.76 53396.45 2010-07-14 09:01:46.000 195 30796.50 63.36 43627.69 88888.00 2010-07-14 09:01:47.000 195 30796.54 63.43 43627.66 88888.00 2010-07-14 09:01:48.000 195 30796.40 63.30 43627.64 88888.00 2010-07-14 09:01:49.000 195 30796.28 63.22 43627.72 88888.00 2010-07-14 09:01:50.000 195 30796.29 63.20 43627.73 53396.45 2010-07-14 09:01:51.000 195 30796.26 63.17 43627.77 88888.00 2010-07-14 09:01:52.000 195 30796.26 63.17 43627.73 88888.00 2010-07-14 09:01:53.000 195 30796.25 63.17 43627.72 88888.00 2010-07-14 09:01:54.000 195 30796.26 63.20 43627.70 88888.00 2010-07-14 09:01:55.000 195 30796.26 63.19 43627.69 53396.34 2010-07-14 09:01:56.000 195 30796.24 63.19 43627.70 88888.00 2010-07-14 09:01:57.000 195 30796.23 63.18 43627.74 88888.00 2010-07-14 09:01:58.000 195 30796.21 63.15 43627.72 88888.00 2010-07-14 09:01:59.000 195 30796.23 63.19 43627.71 88888.00 2010-07-14 09:02:00.000 195 30796.24 63.23 43627.77 53396.37 2010-07-14 09:02:01.000 195 30796.24 63.26 43627.79 88888.00 2010-07-14 09:02:02.000 195 30796.24 63.25 43627.80 88888.00 2010-07-14 09:02:03.000 195 30796.22 63.25 43627.77 88888.00 2010-07-14 09:02:04.000 195 30796.24 63.29 43627.78 88888.00 2010-07-14 09:02:05.000 195 30796.25 63.26 43627.74 53396.35 2010-07-14 09:02:06.000 195 30796.27 63.24 43627.78 88888.00 2010-07-14 09:02:07.000 195 30796.27 63.28 43627.79 88888.00 2010-07-14 09:02:08.000 195 30796.25 63.31 43627.82 88888.00 2010-07-14 09:02:09.000 195 30796.22 63.26 43627.82 88888.00 2010-07-14 09:02:10.000 195 30796.22 63.23 43627.81 53396.34 2010-07-14 09:02:11.000 195 30796.21 63.21 43627.80 88888.00 2010-07-14 09:02:12.000 195 30796.21 63.20 43627.79 88888.00 2010-07-14 09:02:13.000 195 30796.18 63.21 43627.82 88888.00 2010-07-14 09:02:14.000 195 30796.22 63.25 43627.79 88888.00 2010-07-14 09:02:15.000 195 30796.22 63.22 43627.84 53396.34 2010-07-14 09:02:16.000 195 30796.21 63.20 43627.85 88888.00 2010-07-14 09:02:17.000 195 30796.21 63.21 43627.83 88888.00 2010-07-14 09:02:18.000 195 30796.23 63.23 43627.84 88888.00 2010-07-14 09:02:19.000 195 30796.21 63.29 43627.83 88888.00 2010-07-14 09:02:20.000 195 30796.16 63.28 43627.81 53396.33 2010-07-14 09:02:21.000 195 30796.11 63.28 43627.78 88888.00 2010-07-14 09:02:22.000 195 30796.08 63.28 43627.79 88888.00 2010-07-14 09:02:23.000 195 30796.06 63.29 43627.77 88888.00 2010-07-14 09:02:24.000 195 30796.05 63.30 43627.79 88888.00 2010-07-14 09:02:25.000 195 30796.06 63.31 43627.77 53396.27 2010-07-14 09:02:26.000 195 30796.04 63.29 43627.75 88888.00 2010-07-14 09:02:27.000 195 30796.02 63.31 43627.75 88888.00 2010-07-14 09:02:28.000 195 30796.04 63.33 43627.74 88888.00 2010-07-14 09:02:29.000 195 30796.03 63.31 43627.75 88888.00 2010-07-14 09:02:30.000 195 30796.03 63.28 43627.77 53396.25 2010-07-14 09:02:31.000 195 30795.98 63.24 43627.82 88888.00 2010-07-14 09:02:32.000 195 30795.83 63.08 43627.90 88888.00 2010-07-14 09:02:33.000 195 30795.84 63.12 43627.89 88888.00 2010-07-14 09:02:34.000 195 30796.16 63.47 43627.75 88888.00 2010-07-14 09:02:35.000 195 30796.27 63.58 43627.70 53396.19 2010-07-14 09:02:36.000 195 30796.19 63.48 43627.73 88888.00 2010-07-14 09:02:37.000 195 30795.91 63.17 43627.88 88888.00 2010-07-14 09:02:38.000 195 30795.86 63.09 43627.90 88888.00 2010-07-14 09:02:39.000 195 30796.05 63.24 43627.88 88888.00 2010-07-14 09:02:40.000 195 30796.31 63.54 43627.71 53396.22 2010-07-14 09:02:41.000 195 30796.29 63.55 43627.70 88888.00 2010-07-14 09:02:42.000 195 30796.08 63.29 43627.77 88888.00 2010-07-14 09:02:43.000 195 30795.84 63.04 43627.86 88888.00 2010-07-14 09:02:44.000 195 30795.89 63.17 43627.78 88888.00 2010-07-14 09:02:45.000 195 30796.14 63.45 43627.69 53396.18 2010-07-14 09:02:46.000 195 30796.28 63.63 43627.70 88888.00 2010-07-14 09:02:47.000 195 30796.24 63.56 43627.74 88888.00 2010-07-14 09:02:48.000 195 30796.11 63.39 43627.80 88888.00 2010-07-14 09:02:49.000 195 30796.11 63.36 43627.88 88888.00 2010-07-14 09:02:50.000 195 30796.10 63.37 43627.87 53396.32 2010-07-14 09:02:51.000 195 30796.12 63.39 43627.87 88888.00 2010-07-14 09:02:52.000 195 30796.12 63.37 43627.89 88888.00 2010-07-14 09:02:53.000 195 30796.13 63.37 43627.87 88888.00 2010-07-14 09:02:54.000 195 30796.14 63.34 43627.84 88888.00 2010-07-14 09:02:55.000 195 30796.19 63.35 43627.80 53396.37 2010-07-14 09:02:56.000 195 30796.17 63.36 43627.78 88888.00 2010-07-14 09:02:57.000 195 30796.21 63.33 43627.83 88888.00 2010-07-14 09:02:58.000 195 30796.23 63.37 43627.85 88888.00 2010-07-14 09:02:59.000 195 30796.27 63.35 43627.81 88888.00 2010-07-14 09:03:00.000 195 30796.29 63.39 43627.85 53396.42 2010-07-14 09:03:01.000 195 30796.30 63.37 43627.90 88888.00 2010-07-14 09:03:02.000 195 30796.33 63.33 43627.90 88888.00 2010-07-14 09:03:03.000 195 30796.34 63.35 43627.92 88888.00 2010-07-14 09:03:04.000 195 30796.35 63.41 43627.97 88888.00 2010-07-14 09:03:05.000 195 30796.35 63.40 43627.94 53396.52 2010-07-14 09:03:06.000 195 30796.34 63.36 43627.88 88888.00 2010-07-14 09:03:07.000 195 30796.37 63.35 43627.93 88888.00 2010-07-14 09:03:08.000 195 30796.38 63.34 43627.89 88888.00 2010-07-14 09:03:09.000 195 30796.40 63.35 43627.86 88888.00 2010-07-14 09:03:10.000 195 30796.41 63.35 43627.89 53396.55 2010-07-14 09:03:11.000 195 30796.42 63.34 43627.93 88888.00 2010-07-14 09:03:12.000 195 30796.46 63.35 43627.90 88888.00 2010-07-14 09:03:13.000 195 30796.46 63.36 43627.90 88888.00 2010-07-14 09:03:14.000 195 30796.46 63.36 43627.91 88888.00 2010-07-14 09:03:15.000 195 30796.46 63.39 43627.94 53396.62 2010-07-14 09:03:16.000 195 30796.47 63.38 43627.96 88888.00 2010-07-14 09:03:17.000 195 30796.45 63.36 43627.91 88888.00 2010-07-14 09:03:18.000 195 30796.46 63.36 43627.89 88888.00 2010-07-14 09:03:19.000 195 30796.44 63.35 43627.87 88888.00 2010-07-14 09:03:20.000 195 30796.46 63.34 43627.86 53396.62 2010-07-14 09:03:21.000 195 30796.45 63.35 43627.93 88888.00 2010-07-14 09:03:22.000 195 30796.46 63.35 43627.94 88888.00 2010-07-14 09:03:23.000 195 30796.43 63.39 43627.94 88888.00 2010-07-14 09:03:24.000 195 30796.42 63.37 43627.90 88888.00 2010-07-14 09:03:25.000 195 30796.42 63.36 43627.91 53396.59 2010-07-14 09:03:26.000 195 30796.43 63.37 43627.95 88888.00 2010-07-14 09:03:27.000 195 30796.41 63.42 43627.92 88888.00 2010-07-14 09:03:28.000 195 30796.40 63.39 43627.88 88888.00 2010-07-14 09:03:29.000 195 30796.40 63.33 43627.87 88888.00 2010-07-14 09:03:30.000 195 30796.40 63.34 43627.89 53396.58 2010-07-14 09:03:31.000 195 30796.21 63.21 43627.93 88888.00 2010-07-14 09:03:32.000 195 30796.15 63.11 43627.92 88888.00 2010-07-14 09:03:33.000 195 30796.13 63.13 43627.96 88888.00 2010-07-14 09:03:34.000 195 30796.14 63.12 43627.89 88888.00 2010-07-14 09:03:35.000 195 30796.27 63.23 43627.94 53396.50 2010-07-14 09:03:36.000 195 30796.37 63.38 43627.89 88888.00 2010-07-14 09:03:37.000 195 30796.35 63.36 43627.84 88888.00 2010-07-14 09:03:38.000 195 30796.31 63.35 43627.86 88888.00 2010-07-14 09:03:39.000 195 30796.30 63.37 43627.89 88888.00 2010-07-14 09:03:40.000 195 30796.31 63.35 43627.90 53396.55 2010-07-14 09:03:41.000 195 30796.29 63.33 43627.89 88888.00 2010-07-14 09:03:42.000 195 30796.29 63.34 43627.82 88888.00 2010-07-14 09:03:43.000 195 30796.28 63.35 43627.79 88888.00 2010-07-14 09:03:44.000 195 30796.26 63.38 43627.83 88888.00 2010-07-14 09:03:45.000 195 30796.20 63.33 43627.84 53396.48 2010-07-14 09:03:46.000 195 30796.19 63.36 43627.80 88888.00 2010-07-14 09:03:47.000 195 30796.20 63.33 43627.81 88888.00 2010-07-14 09:03:48.000 195 30796.20 63.31 43627.84 88888.00 2010-07-14 09:03:49.000 195 30796.21 63.31 43627.84 88888.00 2010-07-14 09:03:50.000 195 30796.18 63.26 43627.80 53396.46 2010-07-14 09:03:51.000 195 30796.17 63.28 43627.79 88888.00 2010-07-14 09:03:52.000 195 30796.17 63.27 43627.79 88888.00 2010-07-14 09:03:53.000 195 30796.16 63.27 43627.74 88888.00 2010-07-14 09:03:54.000 195 30796.12 63.29 43627.77 88888.00 2010-07-14 09:03:55.000 195 30796.09 63.29 43627.77 53396.36 2010-07-14 09:03:56.000 195 30796.04 63.24 43627.81 88888.00 2010-07-14 09:03:57.000 195 30796.09 63.28 43627.81 88888.00 2010-07-14 09:03:58.000 195 30796.10 63.26 43627.79 88888.00 2010-07-14 09:03:59.000 195 30796.04 63.27 43627.81 88888.00 2010-07-14 09:04:00.000 195 30796.01 63.26 43627.79 53396.28 2010-07-14 09:04:01.000 195 30796.04 63.23 43627.76 88888.00 2010-07-14 09:04:02.000 195 30796.02 63.25 43627.76 88888.00 2010-07-14 09:04:03.000 195 30795.94 63.27 43627.74 88888.00 2010-07-14 09:04:04.000 195 30795.94 63.28 43627.78 88888.00 2010-07-14 09:04:05.000 195 30795.89 63.29 43627.77 53396.22 2010-07-14 09:04:06.000 195 30795.86 63.25 43627.75 88888.00 2010-07-14 09:04:07.000 195 30795.85 63.26 43627.76 88888.00 2010-07-14 09:04:08.000 195 30795.81 63.26 43627.77 88888.00 2010-07-14 09:04:09.000 195 30795.78 63.24 43627.80 88888.00 2010-07-14 09:04:10.000 195 30795.76 63.27 43627.80 53396.08 2010-07-14 09:04:11.000 195 30795.75 63.25 43627.75 88888.00 2010-07-14 09:04:12.000 195 30795.76 63.27 43627.69 88888.00 2010-07-14 09:04:13.000 195 30795.77 63.31 43627.64 88888.00 2010-07-14 09:04:14.000 195 30795.66 63.26 43627.70 88888.00 2010-07-14 09:04:15.000 195 30795.66 63.29 43627.70 53396.04 2010-07-14 09:04:16.000 195 30795.68 63.33 43627.68 88888.00 2010-07-14 09:04:17.000 195 30795.69 63.30 43627.68 88888.00 2010-07-14 09:04:18.000 195 30795.65 63.27 43627.67 88888.00 2010-07-14 09:04:19.000 195 30795.62 63.24 43627.68 88888.00 2010-07-14 09:04:20.000 195 30795.62 63.26 43627.68 53395.99 2010-07-14 09:04:21.000 195 30795.64 63.23 43627.65 88888.00 2010-07-14 09:04:22.000 195 30795.63 63.23 43627.63 88888.00 2010-07-14 09:04:23.000 195 30795.59 63.26 43627.69 88888.00 2010-07-14 09:04:24.000 195 30795.58 63.34 43627.69 88888.00 2010-07-14 09:04:25.000 195 30795.63 63.44 43627.58 53395.93 2010-07-14 09:04:26.000 195 30795.57 63.34 43627.60 88888.00 2010-07-14 09:04:27.000 195 30795.56 63.34 43627.66 88888.00 2010-07-14 09:04:28.000 195 30795.56 63.35 43627.70 88888.00 2010-07-14 09:04:29.000 195 30795.55 63.38 43627.67 88888.00 2010-07-14 09:04:30.000 195 30795.53 63.41 43627.66 53395.92 2010-07-14 09:04:31.000 195 30795.37 63.42 43627.81 88888.00 2010-07-14 09:04:32.000 195 30795.30 63.47 43627.88 88888.00 2010-07-14 09:04:33.000 195 30795.30 63.44 43627.92 88888.00 2010-07-14 09:04:34.000 195 30795.29 63.43 43627.98 88888.00 2010-07-14 09:04:35.000 195 30795.40 63.43 43627.85 53396.00 2010-07-14 09:04:36.000 195 30795.49 63.43 43627.65 88888.00 2010-07-14 09:04:37.000 195 30795.49 63.44 43627.70 88888.00 2010-07-14 09:04:38.000 195 30795.29 63.43 43627.96 88888.00 2010-07-14 09:04:39.000 195 30795.26 63.44 43627.96 88888.00 2010-07-14 09:04:40.000 195 30795.26 63.45 43627.88 53395.89 2010-07-14 09:04:41.000 195 30795.29 63.44 43627.88 88888.00 2010-07-14 09:04:42.000 195 30795.38 63.41 43627.76 88888.00 2010-07-14 09:04:43.000 195 30795.45 63.38 43627.66 88888.00 2010-07-14 09:04:44.000 195 30795.46 63.37 43627.66 88888.00 2010-07-14 09:04:45.000 195 30795.46 63.38 43627.62 53395.84 2010-07-14 09:04:46.000 195 30795.47 63.38 43627.61 88888.00 2010-07-14 09:04:47.000 195 30795.47 63.40 43627.62 88888.00 2010-07-14 09:04:48.000 195 30795.48 63.40 43627.64 88888.00 2010-07-14 09:04:49.000 195 30795.46 63.41 43627.68 88888.00 2010-07-14 09:04:50.000 195 30795.48 63.43 43627.65 53395.85 2010-07-14 09:04:51.000 195 30795.44 63.41 43627.63 88888.00 2010-07-14 09:04:52.000 195 30795.46 63.40 43627.65 88888.00 2010-07-14 09:04:53.000 195 30795.47 63.44 43627.61 88888.00 2010-07-14 09:04:54.000 195 30795.45 63.42 43627.64 88888.00 2010-07-14 09:04:55.000 195 30795.45 63.38 43627.64 53395.84 2010-07-14 09:04:56.000 195 30795.45 63.37 43627.61 88888.00 2010-07-14 09:04:57.000 195 30795.44 63.38 43627.65 88888.00 2010-07-14 09:04:58.000 195 30795.44 63.42 43627.70 88888.00 2010-07-14 09:04:59.000 195 30795.42 63.43 43627.72 88888.00 2010-07-14 09:05:00.000 195 30795.41 63.44 43627.77 53395.83 2010-07-14 09:05:01.000 195 30795.43 63.45 43627.74 88888.00 2010-07-14 09:05:02.000 195 30795.45 63.45 43627.75 88888.00 2010-07-14 09:05:03.000 195 30795.42 63.46 43627.79 88888.00 2010-07-14 09:05:04.000 195 30795.43 63.45 43627.78 88888.00 2010-07-14 09:05:05.000 195 30795.45 63.42 43627.73 53395.83 2010-07-14 09:05:06.000 195 30795.42 63.42 43627.76 88888.00 2010-07-14 09:05:07.000 195 30795.44 63.43 43627.78 88888.00 2010-07-14 09:05:08.000 195 30795.46 63.42 43627.79 88888.00 2010-07-14 09:05:09.000 195 30795.49 63.40 43627.79 88888.00 2010-07-14 09:05:10.000 195 30795.46 63.39 43627.77 53395.87 2010-07-14 09:05:11.000 195 30795.45 63.40 43627.79 88888.00 2010-07-14 09:05:12.000 195 30795.49 63.41 43627.79 88888.00 2010-07-14 09:05:13.000 195 30795.50 63.43 43627.79 88888.00 2010-07-14 09:05:14.000 195 30795.49 63.42 43627.82 88888.00 2010-07-14 09:05:15.000 195 30795.50 63.41 43627.83 53395.87 2010-07-14 09:05:16.000 195 30795.51 63.39 43627.82 88888.00 2010-07-14 09:05:17.000 195 30795.51 63.40 43627.81 88888.00 2010-07-14 09:05:18.000 195 30795.53 63.38 43627.80 88888.00 2010-07-14 09:05:19.000 195 30795.58 63.42 43627.80 88888.00 2010-07-14 09:05:20.000 195 30795.56 63.44 43627.80 53395.90 2010-07-14 09:05:21.000 195 30795.59 63.41 43627.76 88888.00 2010-07-14 09:05:22.000 195 30795.65 63.41 43627.78 88888.00 2010-07-14 09:05:23.000 195 30795.66 63.45 43627.79 88888.00 2010-07-14 09:05:24.000 195 30795.65 63.39 43627.76 88888.00 2010-07-14 09:05:25.000 195 30795.70 63.40 43627.80 53395.97 2010-07-14 09:05:26.000 195 30795.68 63.40 43627.85 88888.00 2010-07-14 09:05:27.000 195 30795.68 63.41 43627.84 88888.00 2010-07-14 09:05:28.000 195 30795.67 63.33 43627.85 88888.00 2010-07-14 09:05:29.000 195 30795.60 63.24 43627.94 88888.00 2010-07-14 09:05:30.000 195 30795.71 63.27 43627.95 53396.02 2010-07-14 09:05:31.000 195 30795.76 63.30 43627.90 88888.00 2010-07-14 09:05:32.000 195 30795.63 63.38 43628.07 88888.00 2010-07-14 09:05:33.000 195 30795.58 63.38 43628.15 88888.00 2010-07-14 09:05:34.000 195 30795.79 63.34 43627.94 88888.00 2010-07-14 09:05:35.000 195 30796.08 63.39 43627.61 53396.21 2010-07-14 09:05:36.000 195 30796.04 63.37 43627.61 88888.00 2010-07-14 09:05:37.000 195 30795.85 63.37 43627.93 88888.00 2010-07-14 09:05:38.000 195 30795.69 63.38 43628.17 88888.00 2010-07-14 09:05:39.000 195 30795.70 63.37 43628.15 88888.00 2010-07-14 09:05:40.000 195 30796.02 63.33 43627.80 53396.29 2010-07-14 09:05:41.000 195 30796.14 63.31 43627.65 88888.00 2010-07-14 09:05:42.000 195 30796.08 63.35 43627.75 88888.00 2010-07-14 09:05:43.000 195 30795.80 63.40 43628.08 88888.00 2010-07-14 09:05:44.000 195 30795.74 63.40 43628.19 88888.00 2010-07-14 09:05:45.000 195 30795.88 63.38 43628.02 53396.23 2010-07-14 09:05:46.000 195 30796.22 63.37 43627.68 88888.00 2010-07-14 09:05:47.000 195 30796.26 63.41 43627.71 88888.00 2010-07-14 09:05:48.000 195 30796.16 63.43 43627.88 88888.00 2010-07-14 09:05:49.000 195 30796.12 63.41 43628.02 88888.00 2010-07-14 09:05:50.000 195 30796.12 63.41 43628.01 53396.25 2010-07-14 09:05:51.000 195 30796.13 63.42 43628.04 88888.00 2010-07-14 09:05:52.000 195 30796.17 63.44 43628.00 88888.00 2010-07-14 09:05:53.000 195 30796.18 63.47 43628.00 88888.00 2010-07-14 09:05:54.000 195 30796.17 63.43 43627.98 88888.00 2010-07-14 09:05:55.000 195 30796.21 63.41 43627.98 53396.44 2010-07-14 09:05:56.000 195 30796.26 63.38 43627.93 88888.00 2010-07-14 09:05:57.000 195 30796.26 63.37 43627.94 88888.00 2010-07-14 09:05:58.000 195 30796.28 63.37 43627.97 88888.00 2010-07-14 09:05:59.000 195 30796.30 63.36 43627.97 88888.00 2010-07-14 09:06:00.000 195 30796.35 63.36 43628.02 53396.49 2010-07-14 09:06:01.000 195 30796.36 63.35 43628.02 88888.00 2010-07-14 09:06:02.000 195 30796.34 63.32 43628.03 88888.00 2010-07-14 09:06:03.000 195 30796.37 63.34 43628.03 88888.00 2010-07-14 09:06:04.000 195 30796.39 63.34 43628.04 88888.00 2010-07-14 09:06:05.000 195 30796.44 63.31 43628.05 53396.57 2010-07-14 09:06:06.000 195 30796.46 63.38 43628.05 88888.00 2010-07-14 09:06:07.000 195 30796.48 63.40 43628.00 88888.00 2010-07-14 09:06:08.000 195 30796.51 63.40 43628.02 88888.00 2010-07-14 09:06:09.000 195 30796.55 63.40 43628.02 88888.00 2010-07-14 09:06:10.000 195 30796.56 63.41 43628.09 53396.68 2010-07-14 09:06:11.000 195 30796.56 63.42 43628.09 88888.00 2010-07-14 09:06:12.000 195 30796.55 63.40 43628.11 88888.00 2010-07-14 09:06:13.000 195 30796.60 63.41 43628.12 88888.00 2010-07-14 09:06:14.000 195 30796.62 63.41 43628.12 88888.00 2010-07-14 09:06:15.000 195 30796.64 63.44 43628.09 53396.75 2010-07-14 09:06:16.000 195 30796.67 63.41 43628.12 88888.00 2010-07-14 09:06:17.000 195 30796.65 63.38 43628.15 88888.00 2010-07-14 09:06:18.000 195 30796.67 63.37 43628.18 88888.00 2010-07-14 09:06:19.000 195 30796.68 63.35 43628.23 88888.00 2010-07-14 09:06:20.000 195 30796.68 63.32 43628.21 53396.81 2010-07-14 09:06:21.000 195 30796.69 63.30 43628.19 88888.00 2010-07-14 09:06:22.000 195 30796.69 63.28 43628.14 88888.00 2010-07-14 09:06:23.000 195 30796.69 63.33 43628.12 88888.00 2010-07-14 09:06:24.000 195 30796.67 63.33 43628.11 88888.00 2010-07-14 09:06:25.000 195 30796.68 63.34 43628.13 53396.81 2010-07-14 09:06:26.000 195 30796.68 63.32 43628.16 88888.00 2010-07-14 09:06:27.000 195 30796.65 63.29 43628.15 88888.00 2010-07-14 09:06:28.000 195 30796.66 63.32 43628.12 88888.00 2010-07-14 09:06:29.000 195 30796.63 63.32 43628.09 88888.00 2010-07-14 09:06:30.000 195 30796.59 63.32 43628.04 53396.78 2010-07-14 09:06:31.000 195 30796.53 63.35 43628.14 88888.00 2010-07-14 09:06:32.000 195 30796.37 63.36 43628.31 88888.00 2010-07-14 09:06:33.000 195 30796.43 63.35 43628.30 88888.00 2010-07-14 09:06:34.000 195 30796.68 63.32 43627.89 88888.00 2010-07-14 09:06:35.000 195 30796.73 63.32 43627.79 53396.81 2010-07-14 09:06:36.000 195 30796.66 63.30 43627.87 88888.00 2010-07-14 09:06:37.000 195 30796.41 63.34 43628.19 88888.00 2010-07-14 09:06:38.000 195 30796.37 63.42 43628.32 88888.00 2010-07-14 09:06:39.000 195 30796.50 63.42 43628.11 88888.00 2010-07-14 09:06:40.000 195 30796.73 63.37 43627.72 53396.79 2010-07-14 09:06:41.000 195 30796.70 63.33 43627.73 88888.00 2010-07-14 09:06:42.000 195 30796.47 63.37 43628.02 88888.00 2010-07-14 09:06:43.000 195 30796.35 63.44 43628.22 88888.00 2010-07-14 09:06:44.000 195 30796.29 63.32 43628.16 88888.00 2010-07-14 09:06:45.000 195 30796.49 63.33 43627.90 53396.78 2010-07-14 09:06:46.000 195 30796.63 63.34 43627.77 88888.00 2010-07-14 09:06:47.000 195 30796.58 63.33 43627.87 88888.00 2010-07-14 09:06:48.000 195 30796.40 63.33 43628.00 88888.00 2010-07-14 09:06:49.000 195 30796.37 63.33 43628.01 88888.00 2010-07-14 09:06:50.000 195 30796.37 63.35 43628.01 53396.58 2010-07-14 09:06:51.000 195 30796.33 63.38 43627.99 88888.00 2010-07-14 09:06:52.000 195 30796.34 63.39 43628.04 88888.00 2010-07-14 09:06:53.000 195 30796.32 63.36 43628.02 88888.00 2010-07-14 09:06:54.000 195 30796.32 63.38 43628.02 88888.00 2010-07-14 09:06:55.000 195 30796.31 63.38 43628.05 53396.58 2010-07-14 09:06:56.000 195 30796.29 63.35 43628.01 88888.00 2010-07-14 09:06:57.000 195 30796.29 63.35 43627.98 88888.00 2010-07-14 09:06:58.000 195 30796.27 63.37 43628.03 88888.00 2010-07-14 09:06:59.000 195 30796.25 63.35 43628.04 88888.00 2010-07-14 09:07:00.000 195 30796.26 63.36 43627.96 53396.53 2010-07-14 09:07:01.000 195 30796.25 63.34 43627.95 88888.00 2010-07-14 09:07:02.000 195 30796.27 63.35 43627.98 88888.00 2010-07-14 09:07:03.000 195 30796.24 63.40 43627.99 88888.00 2010-07-14 09:07:04.000 195 30796.23 63.37 43627.98 88888.00 2010-07-14 09:07:05.000 195 30796.23 63.34 43627.97 53396.52 2010-07-14 09:07:06.000 195 30796.24 63.35 43627.99 88888.00 2010-07-14 09:07:07.000 195 30796.23 63.32 43628.04 88888.00 2010-07-14 09:07:08.000 195 30796.24 63.37 43628.03 88888.00 2010-07-14 09:07:09.000 195 30796.24 63.34 43627.99 88888.00 2010-07-14 09:07:10.000 195 30796.28 63.34 43627.97 53396.52 2010-07-14 09:07:11.000 195 30796.24 63.32 43628.01 88888.00 2010-07-14 09:07:12.000 195 30796.23 63.38 43628.05 88888.00 2010-07-14 09:07:13.000 195 30796.27 63.47 43628.02 88888.00 2010-07-14 09:07:14.000 195 30796.31 63.48 43627.96 88888.00 2010-07-14 09:07:15.000 195 30796.31 63.48 43627.94 53396.58 2010-07-14 09:07:16.000 195 30796.27 63.47 43627.99 88888.00 2010-07-14 09:07:17.000 195 30796.31 63.47 43628.00 88888.00 2010-07-14 09:07:18.000 195 30796.35 63.47 43628.01 88888.00 2010-07-14 09:07:19.000 195 30796.35 63.44 43628.03 88888.00 2010-07-14 09:07:20.000 195 30796.33 63.46 43628.04 53396.62 2010-07-14 09:07:21.000 195 30796.33 63.49 43628.04 88888.00 2010-07-14 09:07:22.000 195 30796.34 63.47 43628.04 88888.00 2010-07-14 09:07:23.000 195 30796.33 63.52 43628.08 88888.00 2010-07-14 09:07:24.000 195 30796.36 63.51 43628.10 88888.00 2010-07-14 09:07:25.000 195 30796.36 63.49 43628.11 53396.65 2010-07-14 09:07:26.000 195 30796.40 63.52 43628.11 88888.00 2010-07-14 09:07:27.000 195 30796.42 63.52 43628.11 88888.00 2010-07-14 09:07:28.000 195 30796.45 63.52 43628.11 88888.00 2010-07-14 09:07:29.000 195 30796.48 63.55 43628.10 88888.00 2010-07-14 09:07:30.000 195 30796.47 63.56 43628.12 53396.72 2010-07-14 09:07:31.000 195 30796.35 63.52 43628.26 88888.00 2010-07-14 09:07:32.000 195 30796.28 63.48 43628.32 88888.00 2010-07-14 09:07:33.000 195 30796.28 63.48 43628.38 88888.00 2010-07-14 09:07:34.000 195 30796.30 63.52 43628.42 88888.00 2010-07-14 09:07:35.000 195 30796.43 63.51 43628.28 53396.88 2010-07-14 09:07:36.000 195 30796.56 63.49 43628.15 88888.00 2010-07-14 09:07:37.000 195 30796.60 63.50 43628.13 88888.00 2010-07-14 09:07:38.000 195 30796.65 63.53 43628.17 88888.00 2010-07-14 09:07:39.000 195 30796.66 63.55 43628.13 88888.00 2010-07-14 09:07:40.000 195 30796.69 63.55 43628.14 53396.86 2010-07-14 09:07:41.000 195 30796.71 63.53 43628.17 88888.00 2010-07-14 09:07:42.000 195 30796.72 63.53 43628.18 88888.00 2010-07-14 09:07:43.000 195 30796.71 63.52 43628.17 88888.00 2010-07-14 09:07:44.000 195 30796.76 63.53 43628.19 88888.00 2010-07-14 09:07:45.000 195 30796.79 63.51 43628.15 53396.95 2010-07-14 09:07:46.000 195 30796.81 63.54 43628.11 88888.00 2010-07-14 09:07:47.000 195 30796.84 63.57 43628.09 88888.00 2010-07-14 09:07:48.000 195 30796.86 63.56 43628.11 88888.00 2010-07-14 09:07:49.000 195 30796.86 63.53 43628.19 88888.00 2010-07-14 09:07:50.000 195 30796.85 63.52 43628.23 53397.02 2010-07-14 09:07:51.000 195 30796.87 63.51 43628.22 88888.00 2010-07-14 09:07:52.000 195 30796.88 63.48 43628.23 88888.00 2010-07-14 09:07:53.000 195 30796.88 63.45 43628.20 88888.00 2010-07-14 09:07:54.000 195 30796.86 63.48 43628.23 88888.00 2010-07-14 09:07:55.000 195 30796.88 63.51 43628.20 53397.06 2010-07-14 09:07:56.000 195 30796.90 63.46 43628.18 88888.00 2010-07-14 09:07:57.000 195 30796.91 63.47 43628.15 88888.00 2010-07-14 09:07:58.000 195 30796.89 63.45 43628.18 88888.00 2010-07-14 09:07:59.000 195 30796.92 63.49 43628.21 88888.00 2010-07-14 09:08:00.000 195 30796.96 63.49 43628.18 53397.07 2010-07-14 09:08:01.000 195 30796.92 63.47 43628.19 88888.00 2010-07-14 09:08:02.000 195 30796.92 63.45 43628.24 88888.00 2010-07-14 09:08:03.000 195 30796.93 63.44 43628.26 88888.00 2010-07-14 09:08:04.000 195 30796.96 63.44 43628.25 88888.00 2010-07-14 09:08:05.000 195 30796.97 63.43 43628.25 53397.12 2010-07-14 09:08:06.000 195 30796.98 63.42 43628.26 88888.00 2010-07-14 09:08:07.000 195 30796.99 63.39 43628.26 88888.00 2010-07-14 09:08:08.000 195 30797.02 63.43 43628.25 88888.00 2010-07-14 09:08:09.000 195 30797.03 63.43 43628.26 88888.00 2010-07-14 09:08:10.000 195 30797.03 63.43 43628.32 53397.13 2010-07-14 09:08:11.000 195 30797.08 63.46 43628.25 88888.00 2010-07-14 09:08:12.000 195 30797.07 63.47 43628.21 88888.00 2010-07-14 09:08:13.000 195 30797.08 63.48 43628.21 88888.00 2010-07-14 09:08:14.000 195 30797.08 63.47 43628.24 88888.00 2010-07-14 09:08:15.000 195 30797.11 63.44 43628.23 53397.19 2010-07-14 09:08:16.000 195 30797.12 63.45 43628.23 88888.00 2010-07-14 09:08:17.000 195 30797.14 63.49 43628.24 88888.00 2010-07-14 09:08:18.000 195 30797.13 63.49 43628.23 88888.00 2010-07-14 09:08:19.000 195 30797.15 63.47 43628.21 88888.00 2010-07-14 09:08:20.000 195 30797.13 63.46 43628.23 53397.27 2010-07-14 09:08:21.000 195 30797.19 63.48 43628.21 88888.00 2010-07-14 09:08:22.000 195 30797.21 63.46 43628.24 88888.00 2010-07-14 09:08:23.000 195 30797.21 63.46 43628.21 88888.00 2010-07-14 09:08:24.000 195 30797.22 63.44 43628.23 88888.00 2010-07-14 09:08:25.000 195 30797.22 63.48 43628.25 53397.31 2010-07-14 09:08:26.000 195 30797.25 63.49 43628.28 88888.00 2010-07-14 09:08:27.000 195 30797.23 63.49 43628.27 88888.00 2010-07-14 09:08:28.000 195 30797.22 63.49 43628.27 88888.00 2010-07-14 09:08:29.000 195 30797.22 63.51 43628.33 88888.00 2010-07-14 09:08:30.000 195 30797.23 63.47 43628.33 53397.34 2010-07-14 09:08:31.000 195 30797.26 63.44 43628.30 88888.00 2010-07-14 09:08:32.000 195 30797.21 63.52 43628.26 88888.00 2010-07-14 09:08:33.000 195 30797.19 63.57 43628.39 88888.00 2010-07-14 09:08:34.000 195 30797.20 63.55 43628.43 88888.00 2010-07-14 09:08:35.000 195 30797.22 63.50 43628.39 53397.41 2010-07-14 09:08:36.000 195 30797.24 63.49 43628.32 88888.00 2010-07-14 09:08:37.000 195 30797.24 63.52 43628.37 88888.00 2010-07-14 09:08:38.000 195 30797.23 63.62 43628.47 88888.00 2010-07-14 09:08:39.000 195 30797.25 63.65 43628.52 88888.00 2010-07-14 09:08:40.000 195 30797.27 63.60 43628.53 53397.46 2010-07-14 09:08:41.000 195 30797.26 63.60 43628.51 88888.00 2010-07-14 09:08:42.000 195 30797.32 63.56 43628.46 88888.00 2010-07-14 09:08:43.000 195 30797.33 63.51 43628.41 88888.00 2010-07-14 09:08:44.000 195 30797.36 63.52 43628.40 88888.00 2010-07-14 09:08:45.000 195 30797.35 63.52 43628.38 53397.44 2010-07-14 09:08:46.000 195 30797.34 63.52 43628.39 88888.00 2010-07-14 09:08:47.000 195 30797.39 63.61 43628.34 88888.00 2010-07-14 09:08:48.000 195 30797.47 63.70 43628.21 88888.00 2010-07-14 09:08:49.000 195 30797.43 63.61 43628.21 88888.00 2010-07-14 09:08:50.000 195 30797.39 63.53 43628.25 53397.48 2010-07-14 09:08:51.000 195 30797.41 63.55 43628.32 88888.00 2010-07-14 09:08:52.000 195 30797.38 63.53 43628.36 88888.00 2010-07-14 09:08:53.000 195 30797.40 63.52 43628.36 88888.00 2010-07-14 09:08:54.000 195 30797.39 63.48 43628.36 88888.00 2010-07-14 09:08:55.000 195 30797.35 63.44 43628.33 53397.46 2010-07-14 09:08:56.000 195 30797.35 63.41 43628.37 88888.00 2010-07-14 09:08:57.000 195 30797.29 63.36 43628.52 88888.00 2010-07-14 09:08:58.000 195 30797.38 63.48 43628.36 88888.00 2010-07-14 09:08:59.000 195 30797.47 63.60 43628.24 88888.00 2010-07-14 09:09:00.000 195 30797.43 63.58 43628.19 53397.54 2010-07-14 09:09:01.000 195 30797.36 63.57 43628.28 88888.00 2010-07-14 09:09:02.000 195 30797.35 63.55 43628.31 88888.00 2010-07-14 09:09:03.000 195 30797.35 63.52 43628.32 88888.00 2010-07-14 09:09:04.000 195 30797.36 63.55 43628.32 88888.00 2010-07-14 09:09:05.000 195 30797.34 63.56 43628.32 53397.45 2010-07-14 09:09:06.000 195 30797.33 63.55 43628.28 88888.00 2010-07-14 09:09:07.000 195 30797.33 63.56 43628.31 88888.00 2010-07-14 09:09:08.000 195 30797.35 63.58 43628.39 88888.00 2010-07-14 09:09:09.000 195 30797.36 63.56 43628.38 88888.00 2010-07-14 09:09:10.000 195 30797.35 63.50 43628.41 53397.45 2010-07-14 09:09:11.000 195 30797.35 63.49 43628.42 88888.00 2010-07-14 09:09:12.000 195 30797.35 63.51 43628.41 88888.00 2010-07-14 09:09:13.000 195 30797.35 63.53 43628.38 88888.00 2010-07-14 09:09:14.000 195 30797.37 63.57 43628.35 88888.00 2010-07-14 09:09:15.000 195 30797.36 63.61 43628.34 53397.47 2010-07-14 09:09:16.000 195 30797.37 63.59 43628.33 88888.00 2010-07-14 09:09:17.000 195 30797.37 63.58 43628.33 88888.00 2010-07-14 09:09:18.000 195 30797.37 63.62 43628.35 88888.00 2010-07-14 09:09:19.000 195 30797.36 63.67 43628.40 88888.00 2010-07-14 09:09:20.000 195 30797.37 63.67 43628.37 53397.49 2010-07-14 09:09:21.000 195 30797.38 63.63 43628.34 88888.00 2010-07-14 09:09:22.000 195 30797.37 63.59 43628.31 88888.00 2010-07-14 09:09:23.000 195 30797.34 63.58 43628.33 88888.00 2010-07-14 09:09:24.000 195 30797.34 63.57 43628.35 88888.00 2010-07-14 09:09:25.000 195 30797.35 63.62 43628.33 53397.48 2010-07-14 09:09:26.000 195 30797.37 63.65 43628.30 88888.00 2010-07-14 09:09:27.000 195 30797.40 63.63 43628.21 88888.00 2010-07-14 09:09:28.000 195 30797.32 63.54 43628.32 88888.00 2010-07-14 09:09:29.000 195 30797.35 63.61 43628.36 88888.00 2010-07-14 09:09:30.000 195 30797.36 63.60 43628.33 53397.44 2010-07-14 09:09:31.000 195 30797.33 63.62 43628.33 88888.00 2010-07-14 09:09:32.000 195 30797.27 63.73 43628.44 88888.00 2010-07-14 09:09:33.000 195 30797.32 63.76 43628.46 88888.00 2010-07-14 09:09:34.000 195 30797.37 63.67 43628.30 88888.00 2010-07-14 09:09:35.000 195 30797.41 63.51 43628.11 53397.59 2010-07-14 09:09:36.000 195 30797.38 63.48 43628.17 88888.00 2010-07-14 09:09:37.000 195 30797.34 63.64 43628.33 88888.00 2010-07-14 09:09:38.000 195 30797.27 63.77 43628.47 88888.00 2010-07-14 09:09:39.000 195 30797.29 63.73 43628.45 88888.00 2010-07-14 09:09:40.000 195 30797.37 63.59 43628.27 53397.60 2010-07-14 09:09:41.000 195 30797.40 63.52 43628.18 88888.00 2010-07-14 09:09:42.000 195 30797.37 63.58 43628.22 88888.00 2010-07-14 09:09:43.000 195 30797.25 63.77 43628.48 88888.00 2010-07-14 09:09:44.000 195 30797.24 63.78 43628.54 88888.00 2010-07-14 09:09:45.000 195 30797.29 63.71 43628.46 53397.45 2010-07-14 09:09:46.000 195 30797.37 63.56 43628.21 88888.00 2010-07-14 09:09:47.000 195 30797.39 63.55 43628.18 88888.00 2010-07-14 09:09:48.000 195 30797.38 63.63 43628.23 88888.00 2010-07-14 09:09:49.000 195 30797.33 63.70 43628.29 88888.00 2010-07-14 09:09:50.000 195 30797.31 63.70 43628.32 53397.39 2010-07-14 09:09:51.000 195 30797.33 63.72 43628.32 88888.00 2010-07-14 09:09:52.000 195 30797.34 63.76 43628.34 88888.00 2010-07-14 09:09:53.000 195 30797.34 63.74 43628.32 88888.00 2010-07-14 09:09:54.000 195 30797.34 63.72 43628.27 88888.00 2010-07-14 09:09:55.000 195 30797.33 63.70 43628.26 53397.46 2010-07-14 09:09:56.000 195 30797.30 63.73 43628.26 88888.00 2010-07-14 09:09:57.000 195 30797.31 63.77 43628.29 88888.00 2010-07-14 09:09:58.000 195 30797.31 63.76 43628.31 88888.00 2010-07-14 09:09:59.000 195 30797.30 63.77 43628.34 88888.00 2010-07-14 09:10:00.000 195 30797.32 63.80 43628.33 53397.43 2010-07-14 09:10:01.000 195 30797.39 63.83 43628.24 88888.00 2010-07-14 09:10:02.000 195 30797.30 63.75 43628.25 88888.00 2010-07-14 09:10:03.000 195 30797.33 63.75 43628.30 88888.00 2010-07-14 09:10:04.000 195 30797.34 63.80 43628.35 88888.00 2010-07-14 09:10:05.000 195 30797.28 63.77 43628.36 53397.39 2010-07-14 09:10:06.000 195 30797.24 63.79 43628.42 88888.00 2010-07-14 09:10:07.000 195 30797.26 63.81 43628.41 88888.00 2010-07-14 09:10:08.000 195 30797.26 63.83 43628.39 88888.00 2010-07-14 09:10:09.000 195 30797.23 63.84 43628.32 88888.00 2010-07-14 09:10:10.000 195 30797.25 63.82 43628.30 53397.45 2010-07-14 09:10:11.000 195 30797.24 63.78 43628.32 88888.00 2010-07-14 09:10:12.000 195 30797.23 63.80 43628.35 88888.00 2010-07-14 09:10:13.000 195 30797.22 63.84 43628.35 88888.00 2010-07-14 09:10:14.000 195 30797.25 63.87 43628.32 88888.00 2010-07-14 09:10:15.000 195 30797.25 63.84 43628.25 53397.39 2010-07-14 09:10:16.000 195 30797.25 63.86 43628.27 88888.00 2010-07-14 09:10:17.000 195 30797.20 63.91 43628.32 88888.00 2010-07-14 09:10:18.000 195 30797.21 63.94 43628.29 88888.00 2010-07-14 09:10:19.000 195 30797.21 63.91 43628.32 88888.00 2010-07-14 09:10:20.000 195 30797.21 63.91 43628.35 53397.39 2010-07-14 09:10:21.000 195 30797.22 63.87 43628.34 88888.00 2010-07-14 09:10:22.000 195 30797.19 63.88 43628.28 88888.00 2010-07-14 09:10:23.000 195 30797.19 63.92 43628.29 88888.00 2010-07-14 09:10:24.000 195 30797.16 63.93 43628.28 88888.00 2010-07-14 09:10:25.000 195 30797.17 63.92 43628.25 53397.37 2010-07-14 09:10:26.000 195 30797.16 63.92 43628.22 88888.00 2010-07-14 09:10:27.000 195 30797.15 63.90 43628.24 88888.00 2010-07-14 09:10:28.000 195 30797.11 63.92 43628.21 88888.00 2010-07-14 09:10:29.000 195 30797.12 63.93 43628.24 88888.00 2010-07-14 09:10:30.000 195 30797.15 63.91 43628.26 53397.32 2010-07-14 09:10:31.000 195 30797.14 63.98 43628.32 88888.00 2010-07-14 09:10:32.000 195 30797.07 64.04 43628.44 88888.00 2010-07-14 09:10:33.000 195 30797.09 64.02 43628.43 88888.00 2010-07-14 09:10:34.000 195 30797.16 63.89 43628.27 88888.00 2010-07-14 09:10:35.000 195 30797.19 63.85 43628.18 53397.40 2010-07-14 09:10:36.000 195 30797.16 63.90 43628.25 88888.00 2010-07-14 09:10:37.000 195 30797.03 64.08 43628.50 88888.00 2010-07-14 09:10:38.000 195 30797.02 64.09 43628.49 88888.00 2010-07-14 09:10:39.000 195 30797.05 64.03 43628.34 88888.00 2010-07-14 09:10:40.000 195 30797.15 63.88 43628.14 53397.43 2010-07-14 09:10:41.000 195 30797.12 63.87 43628.16 88888.00 2010-07-14 09:10:42.000 195 30797.06 63.98 43628.36 88888.00 2010-07-14 09:10:43.000 195 30796.98 64.15 43628.50 88888.00 2010-07-14 09:10:44.000 195 30796.98 64.14 43628.41 88888.00 2010-07-14 09:10:45.000 195 30797.05 64.00 43628.21 53397.37 2010-07-14 09:10:46.000 195 30797.08 63.96 43628.11 88888.00 2010-07-14 09:10:47.000 195 30797.07 64.01 43628.13 88888.00 2010-07-14 09:10:48.000 195 30797.06 64.09 43628.20 88888.00 2010-07-14 09:10:49.000 195 30797.04 64.11 43628.20 88888.00 2010-07-14 09:10:50.000 195 30797.01 64.09 43628.18 53397.21 2010-07-14 09:10:51.000 195 30796.99 64.13 43628.18 88888.00 2010-07-14 09:10:52.000 195 30796.97 64.14 43628.22 88888.00 2010-07-14 09:10:53.000 195 30796.91 64.12 43628.16 88888.00 2010-07-14 09:10:54.000 195 30797.01 64.24 43628.05 88888.00 2010-07-14 09:10:55.000 195 30796.97 64.23 43628.03 53397.23 2010-07-14 09:10:56.000 195 30796.95 64.22 43628.13 88888.00 2010-07-14 09:10:57.000 195 30796.91 64.22 43628.16 88888.00 2010-07-14 09:10:58.000 195 30796.89 64.21 43628.15 88888.00 2010-07-14 09:10:59.000 195 30796.90 64.23 43628.16 88888.00 2010-07-14 09:11:00.000 195 30796.89 64.24 43628.14 53397.18 2010-07-14 09:11:01.000 195 30796.88 64.22 43628.15 88888.00 2010-07-14 09:11:02.000 195 30796.88 64.21 43628.18 88888.00 2010-07-14 09:11:03.000 195 30796.86 64.23 43628.21 88888.00 2010-07-14 09:11:04.000 195 30796.86 64.23 43628.19 88888.00 2010-07-14 09:11:05.000 195 30796.90 64.24 43628.18 53397.16 2010-07-14 09:11:06.000 195 30796.89 64.23 43628.20 88888.00 2010-07-14 09:11:07.000 195 30796.88 64.25 43628.17 88888.00 2010-07-14 09:11:08.000 195 30796.90 64.28 43628.19 88888.00 2010-07-14 09:11:09.000 195 30796.92 64.31 43628.19 88888.00 2010-07-14 09:11:10.000 195 30796.93 64.29 43628.13 53397.11 2010-07-14 09:11:11.000 195 30796.91 64.30 43628.13 88888.00 2010-07-14 09:11:12.000 195 30796.88 64.28 43628.16 88888.00 2010-07-14 09:11:13.000 195 30796.84 64.28 43628.14 88888.00 2010-07-14 09:11:14.000 195 30796.84 64.31 43628.13 88888.00 2010-07-14 09:11:15.000 195 30796.90 64.37 43628.21 53397.10 2010-07-14 09:11:16.000 195 30796.89 64.34 43628.18 88888.00 2010-07-14 09:11:17.000 195 30796.84 64.33 43628.20 88888.00 2010-07-14 09:11:18.000 195 30796.82 64.34 43628.21 88888.00 2010-07-14 09:11:19.000 195 30796.85 64.33 43628.17 88888.00 2010-07-14 09:11:20.000 195 30796.83 64.33 43628.13 53397.12 2010-07-14 09:11:21.000 195 30796.80 64.39 43628.12 88888.00 2010-07-14 09:11:22.000 195 30796.79 64.38 43628.16 88888.00 2010-07-14 09:11:23.000 195 30796.77 64.35 43628.21 88888.00 2010-07-14 09:11:24.000 195 30796.81 64.40 43628.24 88888.00 2010-07-14 09:11:25.000 195 30796.83 64.39 43628.23 53397.11 2010-07-14 09:11:26.000 195 30796.84 64.38 43628.16 88888.00 2010-07-14 09:11:27.000 195 30796.85 64.38 43628.17 88888.00 2010-07-14 09:11:28.000 195 30796.82 64.39 43628.16 88888.00 2010-07-14 09:11:29.000 195 30796.83 64.44 43628.19 88888.00 2010-07-14 09:11:30.000 195 30796.82 64.41 43628.20 53397.15 2010-07-14 09:11:31.000 195 30796.75 64.51 43628.35 88888.00 2010-07-14 09:11:32.000 195 30796.74 64.56 43628.36 88888.00 2010-07-14 09:11:33.000 195 30796.75 64.59 43628.37 88888.00 2010-07-14 09:11:34.000 195 30796.75 64.60 43628.38 88888.00 2010-07-14 09:11:35.000 195 30796.74 64.52 43628.29 53397.18 2010-07-14 09:11:36.000 195 30796.79 64.51 43628.21 88888.00 2010-07-14 09:11:37.000 195 30796.79 64.54 43628.23 88888.00 2010-07-14 09:11:38.000 195 30796.79 64.52 43628.20 88888.00 2010-07-14 09:11:39.000 195 30796.80 64.50 43628.18 88888.00 2010-07-14 09:11:40.000 195 30796.82 64.49 43628.21 53397.11 2010-07-14 09:11:41.000 195 30796.80 64.52 43628.25 88888.00 2010-07-14 09:11:42.000 195 30796.80 64.52 43628.24 88888.00 2010-07-14 09:11:43.000 195 30796.79 64.57 43628.29 88888.00 2010-07-14 09:11:44.000 195 30796.76 64.57 43628.29 88888.00 2010-07-14 09:11:45.000 195 30796.80 64.50 43628.26 53397.10 2010-07-14 09:11:46.000 195 30796.81 64.53 43628.24 88888.00 2010-07-14 09:11:47.000 195 30796.82 64.57 43628.26 88888.00 2010-07-14 09:11:48.000 195 30796.82 64.56 43628.23 88888.00 2010-07-14 09:11:49.000 195 30796.82 64.54 43628.22 88888.00 2010-07-14 09:11:50.000 195 30796.80 64.56 43628.17 53397.07 2010-07-14 09:11:51.000 195 30796.77 64.58 43628.18 88888.00 2010-07-14 09:11:52.000 195 30796.74 64.55 43628.15 88888.00 2010-07-14 09:11:53.000 195 30796.79 64.56 43628.13 88888.00 2010-07-14 09:11:54.000 195 30796.79 64.63 43628.10 88888.00 2010-07-14 09:11:55.000 195 30796.73 64.61 43628.20 53397.03 2010-07-14 09:11:56.000 195 30796.72 64.59 43628.22 88888.00 2010-07-14 09:11:57.000 195 30796.69 64.57 43628.20 88888.00 2010-07-14 09:11:58.000 195 30796.72 64.60 43628.19 88888.00 2010-07-14 09:11:59.000 195 30796.76 64.60 43628.20 88888.00 2010-07-14 09:12:00.000 195 30796.73 64.62 43628.20 53397.02 2010-07-14 09:12:01.000 195 30796.71 64.62 43628.21 88888.00 2010-07-14 09:12:02.000 195 30796.69 64.60 43628.21 88888.00 2010-07-14 09:12:03.000 195 30796.67 64.63 43628.22 88888.00 2010-07-14 09:12:04.000 195 30796.69 64.64 43628.23 88888.00 2010-07-14 09:12:05.000 195 30796.67 64.63 43628.21 53396.99 2010-07-14 09:12:06.000 195 30796.64 64.62 43628.20 88888.00 2010-07-14 09:12:07.000 195 30796.63 64.56 43628.21 88888.00 2010-07-14 09:12:08.000 195 30796.63 64.54 43628.21 88888.00 2010-07-14 09:12:09.000 195 30796.67 64.57 43628.18 88888.00 2010-07-14 09:12:10.000 195 30796.64 64.59 43628.13 53396.94 2010-07-14 09:12:11.000 195 30796.59 64.58 43628.16 88888.00 2010-07-14 09:12:12.000 195 30796.54 64.54 43628.20 88888.00 2010-07-14 09:12:13.000 195 30796.51 64.57 43628.23 88888.00 2010-07-14 09:12:14.000 195 30796.50 64.59 43628.21 88888.00 2010-07-14 09:12:15.000 195 30796.53 64.59 43628.18 53396.88 2010-07-14 09:12:16.000 195 30796.54 64.64 43628.16 88888.00 2010-07-14 09:12:17.000 195 30796.49 64.68 43628.18 88888.00 2010-07-14 09:12:18.000 195 30796.45 64.73 43628.20 88888.00 2010-07-14 09:12:19.000 195 30796.43 64.67 43628.19 88888.00 2010-07-14 09:12:20.000 195 30796.40 64.65 43628.17 53396.84 2010-07-14 09:12:21.000 195 30796.38 64.71 43628.18 88888.00 2010-07-14 09:12:22.000 195 30796.39 64.67 43628.12 88888.00 2010-07-14 09:12:23.000 195 30796.36 64.69 43628.15 88888.00 2010-07-14 09:12:24.000 195 30796.35 64.70 43628.18 88888.00 2010-07-14 09:12:25.000 195 30796.35 64.71 43628.16 53396.76 2010-07-14 09:12:26.000 195 30796.32 64.72 43628.11 88888.00 2010-07-14 09:12:27.000 195 30796.31 64.73 43628.06 88888.00 2010-07-14 09:12:28.000 195 30796.28 64.72 43628.04 88888.00 2010-07-14 09:12:29.000 195 30796.27 64.76 43628.08 88888.00 2010-07-14 09:12:30.000 195 30796.29 64.77 43628.09 53396.73 2010-07-14 09:12:31.000 195 30796.30 64.79 43628.13 88888.00 2010-07-14 09:12:32.000 195 30796.28 64.77 43628.18 88888.00 2010-07-14 09:12:33.000 195 30796.28 64.72 43628.14 88888.00 2010-07-14 09:12:34.000 195 30796.29 64.73 43628.08 88888.00 2010-07-14 09:12:35.000 195 30796.29 64.79 43628.11 53396.70 2010-07-14 09:12:36.000 195 30796.28 64.81 43628.12 88888.00 2010-07-14 09:12:37.000 195 30796.26 64.86 43628.16 88888.00 2010-07-14 09:12:38.000 195 30796.26 64.85 43628.20 88888.00 2010-07-14 09:12:39.000 195 30796.23 64.87 43628.21 88888.00 2010-07-14 09:12:40.000 195 30796.22 64.85 43628.18 53396.66 2010-07-14 09:12:41.000 195 30796.24 64.80 43628.18 88888.00 2010-07-14 09:12:42.000 195 30796.22 64.81 43628.17 88888.00 2010-07-14 09:12:43.000 195 30796.24 64.78 43628.17 88888.00 2010-07-14 09:12:44.000 195 30796.25 64.78 43628.15 88888.00 2010-07-14 09:12:45.000 195 30796.20 64.83 43628.20 53396.64 2010-07-14 09:12:46.000 195 30796.22 64.81 43628.17 88888.00 2010-07-14 09:12:47.000 195 30796.25 64.84 43628.15 88888.00 2010-07-14 09:12:48.000 195 30796.26 64.87 43628.21 88888.00 2010-07-14 09:12:49.000 195 30796.30 64.89 43628.16 88888.00 2010-07-14 09:12:50.000 195 30796.29 64.85 43628.11 53396.66 2010-07-14 09:12:51.000 195 30796.23 64.85 43628.13 88888.00 2010-07-14 09:12:52.000 195 30796.24 64.85 43628.14 88888.00 2010-07-14 09:12:53.000 195 30796.26 64.89 43628.17 88888.00 2010-07-14 09:12:54.000 195 30796.24 64.89 43628.17 88888.00 2010-07-14 09:12:55.000 195 30796.19 64.88 43628.14 53396.62 2010-07-14 09:12:56.000 195 30796.23 64.88 43628.08 88888.00 2010-07-14 09:12:57.000 195 30796.28 64.86 43628.11 88888.00 2010-07-14 09:12:58.000 195 30796.27 64.87 43628.12 88888.00 2010-07-14 09:12:59.000 195 30796.25 64.84 43628.13 88888.00 2010-07-14 09:13:00.000 195 30796.22 64.83 43628.14 53396.63 2010-07-14 09:13:01.000 195 30796.22 64.83 43628.12 88888.00 2010-07-14 09:13:02.000 195 30796.23 64.85 43628.10 88888.00 2010-07-14 09:13:03.000 195 30796.23 64.87 43628.09 88888.00 2010-07-14 09:13:04.000 195 30796.35 65.00 43628.00 88888.00 2010-07-14 09:13:05.000 195 30796.32 64.92 43627.97 53396.65 2010-07-14 09:13:06.000 195 30796.31 64.85 43628.06 88888.00 2010-07-14 09:13:07.000 195 30796.32 64.87 43628.08 88888.00 2010-07-14 09:13:08.000 195 30796.31 64.85 43628.11 88888.00 2010-07-14 09:13:09.000 195 30796.27 64.83 43628.10 88888.00 2010-07-14 09:13:10.000 195 30796.31 64.83 43628.12 53396.71 2010-07-14 09:13:11.000 195 30796.33 64.85 43628.13 88888.00 2010-07-14 09:13:12.000 195 30796.33 64.88 43628.12 88888.00 2010-07-14 09:13:13.000 195 30796.35 64.86 43628.14 88888.00 2010-07-14 09:13:14.000 195 30796.34 64.86 43628.09 88888.00 2010-07-14 09:13:15.000 195 30796.31 64.88 43628.06 53396.71 2010-07-14 09:13:16.000 195 30796.33 64.87 43628.06 88888.00 2010-07-14 09:13:17.000 195 30796.34 64.86 43628.08 88888.00 2010-07-14 09:13:18.000 195 30796.33 64.90 43628.12 88888.00 2010-07-14 09:13:19.000 195 30796.37 64.84 43628.12 88888.00 2010-07-14 09:13:20.000 195 30796.36 64.86 43628.10 53396.75 2010-07-14 09:13:21.000 195 30796.37 64.87 43628.13 88888.00 2010-07-14 09:13:22.000 195 30796.38 64.90 43628.14 88888.00 2010-07-14 09:13:23.000 195 30796.36 64.91 43628.12 88888.00 2010-07-14 09:13:24.000 195 30796.37 64.90 43628.12 88888.00 2010-07-14 09:13:25.000 195 30796.35 64.93 43628.10 53396.76 2010-07-14 09:13:26.000 195 30796.36 64.95 43628.09 88888.00 2010-07-14 09:13:27.000 195 30796.34 64.94 43628.09 88888.00 2010-07-14 09:13:28.000 195 30796.34 64.96 43628.09 88888.00 2010-07-14 09:13:29.000 195 30796.35 64.94 43628.12 88888.00 2010-07-14 09:13:30.000 195 30796.39 64.99 43628.08 53396.74 2010-07-14 09:13:31.000 195 30796.37 64.99 43628.03 88888.00 2010-07-14 09:13:32.000 195 30796.34 64.99 43628.05 88888.00 2010-07-14 09:13:33.000 195 30796.37 64.96 43628.06 88888.00 2010-07-14 09:13:34.000 195 30796.34 64.94 43628.07 88888.00 2010-07-14 09:13:35.000 195 30796.30 64.92 43628.01 53396.73 2010-07-14 09:13:36.000 195 30796.33 64.97 43628.01 88888.00 2010-07-14 09:13:37.000 195 30796.34 64.96 43628.07 88888.00 2010-07-14 09:13:38.000 195 30796.33 64.98 43628.10 88888.00 2010-07-14 09:13:39.000 195 30796.31 64.99 43628.06 88888.00 2010-07-14 09:13:40.000 195 30796.27 65.01 43628.10 53396.72 2010-07-14 09:13:41.000 195 30796.28 65.03 43628.08 88888.00 2010-07-14 09:13:42.000 195 30796.26 65.05 43628.10 88888.00 2010-07-14 09:13:43.000 195 30796.26 65.04 43628.08 88888.00 2010-07-14 09:13:44.000 195 30796.27 65.06 43628.09 88888.00 2010-07-14 09:13:45.000 195 30796.28 65.03 43628.05 53396.66 2010-07-14 09:13:46.000 195 30796.25 65.01 43628.06 88888.00 2010-07-14 09:13:47.000 195 30796.22 65.00 43628.12 88888.00 2010-07-14 09:13:48.000 195 30796.25 65.05 43628.08 88888.00 2010-07-14 09:13:49.000 195 30796.23 65.08 43628.07 88888.00 2010-07-14 09:13:50.000 195 30796.22 65.08 43628.08 53396.70 2010-07-14 09:13:51.000 195 30796.18 65.05 43628.07 88888.00 2010-07-14 09:13:52.000 195 30796.18 65.07 43628.05 88888.00 2010-07-14 09:13:53.000 195 30796.18 65.08 43628.09 88888.00 2010-07-14 09:13:54.000 195 30796.13 65.10 43628.07 88888.00 2010-07-14 09:13:55.000 195 30796.13 65.11 43628.04 53396.61 2010-07-14 09:13:56.000 195 30796.13 65.13 43628.04 88888.00 2010-07-14 09:13:57.000 195 30796.11 65.13 43628.07 88888.00 2010-07-14 09:13:58.000 195 30796.10 65.14 43628.06 88888.00 2010-07-14 09:13:59.000 195 30796.12 65.12 43628.06 88888.00 2010-07-14 09:14:00.000 195 30796.07 65.07 43628.05 53396.57 2010-07-14 09:14:01.000 195 30796.05 65.10 43628.03 88888.00 2010-07-14 09:14:02.000 195 30796.05 65.15 43627.99 88888.00 2010-07-14 09:14:03.000 195 30796.03 65.17 43627.96 88888.00 2010-07-14 09:14:04.000 195 30796.02 65.22 43627.96 88888.00 2010-07-14 09:14:05.000 195 30796.03 65.17 43627.96 53396.54 2010-07-14 09:14:06.000 195 30796.02 65.16 43627.96 88888.00 2010-07-14 09:14:07.000 195 30796.00 65.15 43628.01 88888.00 2010-07-14 09:14:08.000 195 30795.99 65.20 43628.04 88888.00 2010-07-14 09:14:09.000 195 30795.96 65.22 43628.03 88888.00 2010-07-14 09:14:10.000 195 30795.95 65.18 43627.99 53396.48 2010-07-14 09:14:11.000 195 30795.92 65.17 43627.96 88888.00 2010-07-14 09:14:12.000 195 30795.93 65.17 43627.95 88888.00 2010-07-14 09:14:13.000 195 30795.94 65.19 43627.97 88888.00 2010-07-14 09:14:14.000 195 30795.92 65.17 43627.93 88888.00 2010-07-14 09:14:15.000 195 30795.89 65.16 43627.98 53396.47 2010-07-14 09:14:16.000 195 30795.90 65.16 43627.97 88888.00 2010-07-14 09:14:17.000 195 30795.91 65.18 43627.96 88888.00 2010-07-14 09:14:18.000 195 30795.90 65.19 43628.00 88888.00 2010-07-14 09:14:19.000 195 30795.80 65.02 43628.11 88888.00 2010-07-14 09:14:20.000 195 30795.84 65.08 43628.11 53396.45 2010-07-14 09:14:21.000 195 30795.88 65.13 43628.08 88888.00 2010-07-14 09:14:22.000 195 30795.83 65.15 43628.08 88888.00 2010-07-14 09:14:23.000 195 30795.79 65.15 43628.10 88888.00 2010-07-14 09:14:24.000 195 30795.81 65.24 43628.09 88888.00 2010-07-14 09:14:25.000 195 30795.83 65.24 43628.04 53396.40 2010-07-14 09:14:26.000 195 30795.80 65.21 43628.04 88888.00 2010-07-14 09:14:27.000 195 30795.85 65.25 43628.01 88888.00 2010-07-14 09:14:28.000 195 30795.86 65.24 43628.06 88888.00 2010-07-14 09:14:29.000 195 30795.85 65.23 43628.09 88888.00 2010-07-14 09:14:30.000 195 30795.88 65.28 43628.05 53396.36 2010-07-14 09:14:31.000 195 30795.88 65.34 43627.99 88888.00 2010-07-14 09:14:32.000 195 30795.86 65.30 43628.03 88888.00 2010-07-14 09:14:33.000 195 30795.86 65.32 43628.04 88888.00 2010-07-14 09:14:34.000 195 30795.83 65.32 43628.05 88888.00 2010-07-14 09:14:35.000 195 30795.82 65.29 43628.04 53396.38 2010-07-14 09:14:36.000 195 30795.82 65.25 43628.01 88888.00 2010-07-14 09:14:37.000 195 30795.84 65.27 43628.04 88888.00 2010-07-14 09:14:38.000 195 30795.84 65.32 43628.08 88888.00 2010-07-14 09:14:39.000 195 30795.84 65.32 43628.11 88888.00 2010-07-14 09:14:40.000 195 30795.84 65.31 43628.08 53396.40 2010-07-14 09:14:41.000 195 30795.86 65.31 43628.07 88888.00 2010-07-14 09:14:42.000 195 30795.83 65.33 43628.08 88888.00 2010-07-14 09:14:43.000 195 30795.86 65.34 43628.10 88888.00 2010-07-14 09:14:44.000 195 30795.84 65.33 43628.14 88888.00 2010-07-14 09:14:45.000 195 30795.86 65.30 43628.09 53396.38 2010-07-14 09:14:46.000 195 30795.83 65.30 43628.07 88888.00 2010-07-14 09:14:47.000 195 30795.83 65.31 43628.11 88888.00 2010-07-14 09:14:48.000 195 30795.86 65.31 43628.05 88888.00 2010-07-14 09:14:49.000 195 30795.82 65.33 43628.02 88888.00 2010-07-14 09:14:50.000 195 30795.77 65.26 43628.01 53396.41 2010-07-14 09:14:51.000 195 30795.81 65.28 43628.14 88888.00 2010-07-14 09:14:52.000 195 30795.90 65.39 43628.07 88888.00 2010-07-14 09:14:53.000 195 30795.87 65.38 43628.06 88888.00 2010-07-14 09:14:54.000 195 30795.88 65.40 43628.03 88888.00 2010-07-14 09:14:55.000 195 30795.88 65.38 43628.01 53396.45 2010-07-14 09:14:56.000 195 30795.86 65.37 43628.00 88888.00 2010-07-14 09:14:57.000 195 30795.88 65.36 43628.00 88888.00 2010-07-14 09:14:58.000 195 30795.87 65.33 43628.07 88888.00 2010-07-14 09:14:59.000 195 30795.89 65.33 43628.10 88888.00 2010-07-14 09:15:00.000 195 30795.87 65.31 43628.08 53396.44 2010-07-14 09:15:01.000 195 30795.87 65.33 43628.04 88888.00 2010-07-14 09:15:02.000 195 30795.92 65.33 43628.06 88888.00 2010-07-14 09:15:03.000 195 30795.95 65.35 43628.07 88888.00 2010-07-14 09:15:04.000 195 30795.91 65.34 43628.02 88888.00 2010-07-14 09:15:05.000 195 30795.90 65.34 43628.05 53396.47 2010-07-14 09:15:06.000 195 30795.92 65.33 43628.05 88888.00 2010-07-14 09:15:07.000 195 30795.92 65.32 43628.01 88888.00 2010-07-14 09:15:08.000 195 30795.93 65.30 43628.00 88888.00 2010-07-14 09:15:09.000 195 30795.92 65.27 43628.05 88888.00 2010-07-14 09:15:10.000 195 30795.93 65.30 43628.05 53396.48 2010-07-14 09:15:11.000 195 30795.94 65.28 43628.06 88888.00 2010-07-14 09:15:12.000 195 30796.01 65.31 43628.05 88888.00 2010-07-14 09:15:13.000 195 30796.01 65.30 43628.06 88888.00 2010-07-14 09:15:14.000 195 30796.01 65.31 43628.07 88888.00 2010-07-14 09:15:15.000 195 30796.03 65.33 43628.11 53396.54 2010-07-14 09:15:16.000 195 30796.03 65.36 43628.09 88888.00 2010-07-14 09:15:17.000 195 30796.03 65.39 43628.10 88888.00 2010-07-14 09:15:18.000 195 30796.04 65.39 43628.10 88888.00 2010-07-14 09:15:19.000 195 30796.03 65.34 43628.10 88888.00 2010-07-14 09:15:20.000 195 30796.01 65.33 43628.07 53396.54 2010-07-14 09:15:21.000 195 30796.01 65.34 43628.06 88888.00 2010-07-14 09:15:22.000 195 30796.03 65.35 43628.10 88888.00 2010-07-14 09:15:23.000 195 30796.04 65.36 43628.11 88888.00 2010-07-14 09:15:24.000 195 30796.01 65.33 43628.15 88888.00 2010-07-14 09:15:25.000 195 30796.03 65.27 43628.18 53396.58 2010-07-14 09:15:26.000 195 30796.06 65.32 43628.17 88888.00 2010-07-14 09:15:27.000 195 30796.09 65.36 43628.15 88888.00 2010-07-14 09:15:28.000 195 30796.11 65.37 43628.11 88888.00 2010-07-14 09:15:29.000 195 30796.13 65.41 43628.12 88888.00 2010-07-14 09:15:30.000 195 30796.13 65.40 43628.11 53396.64 2010-07-14 09:15:31.000 195 30796.13 65.40 43628.11 88888.00 2010-07-14 09:15:32.000 195 30796.17 65.42 43628.15 88888.00 2010-07-14 09:15:33.000 195 30796.16 65.39 43628.16 88888.00 2010-07-14 09:15:34.000 195 30796.16 65.40 43628.20 88888.00 2010-07-14 09:15:35.000 195 30796.20 65.44 43628.20 53396.68 2010-07-14 09:15:36.000 195 30796.21 65.42 43628.16 88888.00 2010-07-14 09:15:37.000 195 30796.21 65.43 43628.18 88888.00 2010-07-14 09:15:38.000 195 30796.21 65.44 43628.19 88888.00 2010-07-14 09:15:39.000 195 30796.26 65.44 43628.17 88888.00 2010-07-14 09:15:40.000 195 30796.27 65.44 43628.19 53396.69 2010-07-14 09:15:41.000 195 30796.24 65.45 43628.18 88888.00 2010-07-14 09:15:42.000 195 30796.21 65.38 43628.23 88888.00 2010-07-14 09:15:43.000 195 30796.30 65.42 43628.29 88888.00 2010-07-14 09:15:44.000 195 30796.33 65.45 43628.30 88888.00 2010-07-14 09:15:45.000 195 30796.31 65.46 43628.25 53396.84 2010-07-14 09:15:46.000 195 30796.34 65.49 43628.22 88888.00 2010-07-14 09:15:47.000 195 30796.39 65.48 43628.26 88888.00 2010-07-14 09:15:48.000 195 30796.41 65.53 43628.24 88888.00 2010-07-14 09:15:49.000 195 30796.46 65.53 43628.27 88888.00 2010-07-14 09:15:50.000 195 30796.51 65.52 43628.25 53396.87 2010-07-14 09:15:51.000 195 30796.48 65.50 43628.26 88888.00 2010-07-14 09:15:52.000 195 30796.48 65.50 43628.23 88888.00 2010-07-14 09:15:53.000 195 30796.49 65.48 43628.19 88888.00 2010-07-14 09:15:54.000 195 30796.52 65.50 43628.25 88888.00 2010-07-14 09:15:55.000 195 30796.50 65.49 43628.29 53396.92 2010-07-14 09:15:56.000 195 30796.49 65.45 43628.28 88888.00 2010-07-14 09:15:57.000 195 30796.48 65.45 43628.31 88888.00 2010-07-14 09:15:58.000 195 30796.48 65.47 43628.31 88888.00 2010-07-14 09:15:59.000 195 30796.44 65.50 43628.31 88888.00 2010-07-14 09:16:00.000 195 30796.39 65.48 43628.28 53396.92 2010-07-14 09:16:01.000 195 30796.38 65.47 43628.26 88888.00 2010-07-14 09:16:02.000 195 30796.35 65.50 43628.23 88888.00 2010-07-14 09:16:03.000 195 30796.31 65.47 43628.26 88888.00 2010-07-14 09:16:04.000 195 30796.29 65.46 43628.24 88888.00 2010-07-14 09:16:05.000 195 30796.25 65.46 43628.24 53396.79 2010-07-14 09:16:06.000 195 30796.24 65.43 43628.24 88888.00 2010-07-14 09:16:07.000 195 30796.26 65.44 43628.21 88888.00 2010-07-14 09:16:08.000 195 30796.23 65.49 43628.21 88888.00 2010-07-14 09:16:09.000 195 30796.18 65.48 43628.19 88888.00 2010-07-14 09:16:10.000 195 30796.16 65.47 43628.15 53396.69 2010-07-14 09:16:11.000 195 30796.13 65.44 43628.14 88888.00 2010-07-14 09:16:12.000 195 30796.12 65.45 43628.11 88888.00 2010-07-14 09:16:13.000 195 30796.08 65.46 43628.11 88888.00 2010-07-14 09:16:14.000 195 30796.07 65.46 43628.18 88888.00 2010-07-14 09:16:15.000 195 30796.06 65.49 43628.19 53396.57 2010-07-14 09:16:16.000 195 30796.04 65.49 43628.19 88888.00 2010-07-14 09:16:17.000 195 30796.03 65.52 43628.19 88888.00 2010-07-14 09:16:18.000 195 30795.96 65.54 43628.17 88888.00 2010-07-14 09:16:19.000 195 30795.95 65.55 43628.22 88888.00 2010-07-14 09:16:20.000 195 30795.90 65.56 43628.17 53396.47 2010-07-14 09:16:21.000 195 30795.83 65.55 43628.13 88888.00 2010-07-14 09:16:22.000 195 30795.79 65.55 43628.14 88888.00 2010-07-14 09:16:23.000 195 30795.77 65.56 43628.17 88888.00 2010-07-14 09:16:24.000 195 30795.75 65.55 43628.17 88888.00 2010-07-14 09:16:25.000 195 30795.72 65.59 43628.13 53396.37 2010-07-14 09:16:26.000 195 30795.68 65.65 43628.16 88888.00 2010-07-14 09:16:27.000 195 30795.68 65.68 43628.10 88888.00 2010-07-14 09:16:28.000 195 30795.70 65.68 43628.13 88888.00 2010-07-14 09:16:29.000 195 30795.66 65.66 43628.13 88888.00 2010-07-14 09:16:30.000 195 30795.61 65.68 43628.07 53396.29 2010-07-14 09:16:31.000 195 30795.62 65.67 43628.03 88888.00 2010-07-14 09:16:32.000 195 30795.61 65.61 43628.00 88888.00 2010-07-14 09:16:33.000 195 30795.58 65.56 43628.00 88888.00 2010-07-14 09:16:34.000 195 30795.54 65.56 43628.02 88888.00 2010-07-14 09:16:35.000 195 30795.50 65.58 43628.00 53396.20 2010-07-14 09:16:36.000 195 30795.48 65.59 43628.00 88888.00 2010-07-14 09:16:37.000 195 30795.45 65.63 43628.02 88888.00 2010-07-14 09:16:38.000 195 30795.42 65.64 43628.07 88888.00 2010-07-14 09:16:39.000 195 30795.40 65.66 43628.08 88888.00 2010-07-14 09:16:40.000 195 30795.37 65.65 43628.07 53396.13 2010-07-14 09:16:41.000 195 30795.38 65.69 43627.99 88888.00 2010-07-14 09:16:42.000 195 30795.39 65.74 43627.97 88888.00 2010-07-14 09:16:43.000 195 30795.41 65.77 43628.01 88888.00 2010-07-14 09:16:44.000 195 30795.41 65.76 43628.05 88888.00 2010-07-14 09:16:45.000 195 30795.40 65.75 43628.03 53396.10 2010-07-14 09:16:46.000 195 30795.40 65.77 43628.05 88888.00 2010-07-14 09:16:47.000 195 30795.44 65.79 43628.04 88888.00 2010-07-14 09:16:48.000 195 30795.44 65.78 43628.02 88888.00 2010-07-14 09:16:49.000 195 30795.43 65.72 43628.04 88888.00 2010-07-14 09:16:50.000 195 30795.42 65.70 43628.08 53396.19 2010-07-14 09:16:51.000 195 30795.41 65.68 43628.09 88888.00 2010-07-14 09:16:52.000 195 30795.40 65.62 43628.08 88888.00 2010-07-14 09:16:53.000 195 30795.39 65.66 43628.04 88888.00 2010-07-14 09:16:54.000 195 30795.39 65.67 43628.04 88888.00 2010-07-14 09:16:55.000 195 30795.34 65.69 43628.00 53396.08 2010-07-14 09:16:56.000 195 30795.34 65.68 43627.98 88888.00 2010-07-14 09:16:57.000 195 30795.36 65.70 43628.04 88888.00 2010-07-14 09:16:58.000 195 30795.38 65.71 43628.07 88888.00 2010-07-14 09:16:59.000 195 30795.39 65.68 43628.07 88888.00 2010-07-14 09:17:00.000 195 30795.40 65.68 43628.12 53396.11 2010-07-14 09:17:01.000 195 30795.40 65.67 43628.10 88888.00 2010-07-14 09:17:02.000 195 30795.42 65.66 43628.11 88888.00 2010-07-14 09:17:03.000 195 30795.41 65.66 43628.13 88888.00 2010-07-14 09:17:04.000 195 30795.42 65.67 43628.12 88888.00 2010-07-14 09:17:05.000 195 30795.44 65.68 43628.10 53396.11 2010-07-14 09:17:06.000 195 30795.44 65.67 43628.06 88888.00 2010-07-14 09:17:07.000 195 30795.44 65.70 43628.05 88888.00 2010-07-14 09:17:08.000 195 30795.45 65.70 43628.04 88888.00 2010-07-14 09:17:09.000 195 30795.45 65.70 43628.08 88888.00 2010-07-14 09:17:10.000 195 30795.45 65.69 43628.10 53396.19 2010-07-14 09:17:11.000 195 30795.46 65.69 43628.05 88888.00 2010-07-14 09:17:12.000 195 30795.50 65.71 43628.11 88888.00 2010-07-14 09:17:13.000 195 30795.52 65.71 43628.08 88888.00 2010-07-14 09:17:14.000 195 30795.54 65.73 43628.04 88888.00 2010-07-14 09:17:15.000 195 30795.55 65.73 43628.07 53396.21 2010-07-14 09:17:16.000 195 30795.58 65.72 43628.04 88888.00 2010-07-14 09:17:17.000 195 30795.60 65.71 43628.05 88888.00 2010-07-14 09:17:18.000 195 30795.65 65.71 43628.05 88888.00 2010-07-14 09:17:19.000 195 30795.61 65.68 43628.08 88888.00 2010-07-14 09:17:20.000 195 30795.64 65.66 43628.09 53396.27 2010-07-14 09:17:21.000 195 30795.65 65.66 43628.07 88888.00 2010-07-14 09:17:22.000 195 30795.65 65.68 43628.14 88888.00 2010-07-14 09:17:23.000 195 30795.69 65.69 43628.14 88888.00 2010-07-14 09:17:24.000 195 30795.74 65.67 43628.10 88888.00 2010-07-14 09:17:25.000 195 30795.74 65.67 43628.12 53396.37 2010-07-14 09:17:26.000 195 30795.70 65.65 43628.11 88888.00 2010-07-14 09:17:27.000 195 30795.71 65.62 43628.11 88888.00 2010-07-14 09:17:28.000 195 30795.72 65.61 43628.16 88888.00 2010-07-14 09:17:29.000 195 30795.69 65.58 43628.11 88888.00 2010-07-14 09:17:30.000 195 30795.69 65.58 43628.12 53396.35 2010-07-14 09:17:31.000 195 30795.67 65.62 43628.11 88888.00 2010-07-14 09:17:32.000 195 30795.66 65.62 43628.08 88888.00 2010-07-14 09:17:33.000 195 30795.67 65.61 43628.08 88888.00 2010-07-14 09:17:34.000 195 30795.68 65.62 43628.09 88888.00 2010-07-14 09:17:35.000 195 30795.69 65.65 43628.05 53396.34 2010-07-14 09:17:36.000 195 30795.70 65.63 43628.08 88888.00 2010-07-14 09:17:37.000 195 30795.67 65.58 43628.03 88888.00 2010-07-14 09:17:38.000 195 30795.68 65.56 43628.02 88888.00 2010-07-14 09:17:39.000 195 30795.70 65.59 43628.02 88888.00 2010-07-14 09:17:40.000 195 30795.68 65.63 43628.04 53396.37 2010-07-14 09:17:41.000 195 30795.64 65.67 43628.04 88888.00 2010-07-14 09:17:42.000 195 30795.69 65.64 43628.04 88888.00 2010-07-14 09:17:43.000 195 30795.67 65.65 43628.08 88888.00 2010-07-14 09:17:44.000 195 30795.63 65.65 43628.08 88888.00 2010-07-14 09:17:45.000 195 30795.62 65.63 43628.08 53396.35 2010-07-14 09:17:46.000 195 30795.64 65.63 43628.08 88888.00 2010-07-14 09:17:47.000 195 30795.66 65.59 43628.09 88888.00 2010-07-14 09:17:48.000 195 30795.66 65.63 43628.08 88888.00 2010-07-14 09:17:49.000 195 30795.67 65.68 43628.09 88888.00 2010-07-14 09:17:50.000 195 30795.67 65.69 43628.13 53396.35 2010-07-14 09:17:51.000 195 30795.67 65.69 43628.10 88888.00 2010-07-14 09:17:52.000 195 30795.65 65.72 43628.12 88888.00 2010-07-14 09:17:53.000 195 30795.62 65.71 43628.13 88888.00 2010-07-14 09:17:54.000 195 30795.60 65.72 43628.11 88888.00 2010-07-14 09:17:55.000 195 30795.58 65.69 43628.10 53396.35 2010-07-14 09:17:56.000 195 30795.58 65.68 43628.07 88888.00 2010-07-14 09:17:57.000 195 30795.56 65.69 43628.06 88888.00 2010-07-14 09:17:58.000 195 30795.53 65.68 43628.03 88888.00 2010-07-14 09:17:59.000 195 30795.52 65.68 43628.00 88888.00 2010-07-14 09:18:00.000 195 30795.48 65.63 43628.00 53396.30 2010-07-14 09:18:01.000 195 30795.49 65.62 43627.99 88888.00 2010-07-14 09:18:02.000 195 30795.46 65.65 43628.02 88888.00 2010-07-14 09:18:03.000 195 30795.46 65.68 43628.01 88888.00 2010-07-14 09:18:04.000 195 30795.45 65.71 43628.02 88888.00 2010-07-14 09:18:05.000 195 30795.45 65.73 43628.04 53396.23 2010-07-14 09:18:06.000 195 30795.44 65.69 43628.04 88888.00 2010-07-14 09:18:07.000 195 30795.42 65.68 43628.04 88888.00 2010-07-14 09:18:08.000 195 30795.43 65.71 43628.06 88888.00 2010-07-14 09:18:09.000 195 30795.42 65.75 43628.07 88888.00 2010-07-14 09:18:10.000 195 30795.41 65.77 43628.07 53396.21 2010-07-14 09:18:11.000 195 30795.41 65.74 43628.06 88888.00 2010-07-14 09:18:12.000 195 30795.41 65.73 43628.06 88888.00 2010-07-14 09:18:13.000 195 30795.38 65.72 43628.08 88888.00 2010-07-14 09:18:14.000 195 30795.36 65.69 43628.06 88888.00 2010-07-14 09:18:15.000 195 30795.36 65.70 43628.08 53396.16 2010-07-14 09:18:16.000 195 30795.32 65.74 43628.07 88888.00 2010-07-14 09:18:17.000 195 30795.31 65.78 43628.09 88888.00 2010-07-14 09:18:18.000 195 30795.35 65.79 43628.10 88888.00 2010-07-14 09:18:19.000 195 30795.32 65.81 43628.17 88888.00 2010-07-14 09:18:20.000 195 30795.29 65.82 43628.15 53396.14 2010-07-14 09:18:21.000 195 30795.33 65.76 43628.12 88888.00 2010-07-14 09:18:22.000 195 30795.36 65.78 43628.19 88888.00 2010-07-14 09:18:23.000 195 30795.33 65.82 43628.20 88888.00 2010-07-14 09:18:24.000 195 30795.30 65.85 43628.19 88888.00 2010-07-14 09:18:25.000 195 30795.29 65.87 43628.19 53396.15 2010-07-14 09:18:26.000 195 30795.28 65.83 43628.26 88888.00 2010-07-14 09:18:27.000 195 30795.39 65.91 43628.17 88888.00 2010-07-14 09:18:28.000 195 30795.38 65.95 43628.10 88888.00 2010-07-14 09:18:29.000 195 30795.24 66.56 43628.70 88888.00 2010-07-14 09:18:30.000 195 30795.19 66.28 43628.72 53396.14 2010-07-14 09:18:31.000 195 30795.27 66.02 43628.22 88888.00 2010-07-14 09:18:32.000 195 30795.27 66.00 43628.12 88888.00 2010-07-14 09:18:33.000 195 30795.26 66.02 43628.12 88888.00 2010-07-14 09:18:34.000 195 30795.27 66.01 43628.14 88888.00 2010-07-14 09:18:35.000 195 30795.28 66.00 43628.13 53396.14 2010-07-14 09:18:36.000 195 30795.22 65.98 43628.14 88888.00 2010-07-14 09:18:37.000 195 30795.23 65.98 43628.15 88888.00 2010-07-14 09:18:38.000 195 30795.23 66.01 43628.14 88888.00 2010-07-14 09:18:39.000 195 30795.21 66.03 43628.14 88888.00 2010-07-14 09:18:40.000 195 30795.19 66.02 43628.11 53396.07 2010-07-14 09:18:41.000 195 30795.11 65.94 43628.21 88888.00 2010-07-14 09:18:42.000 195 30795.14 66.00 43628.13 88888.00 2010-07-14 09:18:43.000 195 30795.15 66.01 43628.08 88888.00 2010-07-14 09:18:44.000 195 30795.15 66.03 43628.10 88888.00 2010-07-14 09:18:45.000 195 30795.13 66.06 43628.11 53396.02 2010-07-14 09:18:46.000 195 30795.14 66.05 43628.06 88888.00 2010-07-14 09:18:47.000 195 30795.20 66.09 43628.04 88888.00 2010-07-14 09:18:48.000 195 30795.22 66.09 43628.12 88888.00 2010-07-14 09:18:49.000 195 30795.16 66.08 43628.11 88888.00 2010-07-14 09:18:50.000 195 30795.18 66.09 43628.11 53396.07 2010-07-14 09:18:51.000 195 30795.18 66.09 43628.11 88888.00 2010-07-14 09:18:52.000 195 30795.15 66.06 43628.10 88888.00 2010-07-14 09:18:53.000 195 30795.12 66.09 43628.12 88888.00 2010-07-14 09:18:54.000 195 30795.11 66.08 43628.13 88888.00 2010-07-14 09:18:55.000 195 30795.11 66.04 43628.21 53396.03 2010-07-14 09:18:56.000 195 30795.13 66.05 43628.22 88888.00 2010-07-14 09:18:57.000 195 30795.16 66.04 43628.16 88888.00 2010-07-14 09:18:58.000 195 30795.14 66.07 43628.14 88888.00 2010-07-14 09:18:59.000 195 30795.16 66.09 43628.15 88888.00 2010-07-14 09:19:00.000 195 30795.22 66.07 43628.13 53396.04 2010-07-14 09:19:01.000 195 30795.23 66.09 43628.10 88888.00 2010-07-14 09:19:02.000 195 30795.21 66.11 43628.07 88888.00 2010-07-14 09:19:03.000 195 30795.24 66.13 43628.08 88888.00 2010-07-14 09:19:04.000 195 30795.26 66.10 43628.08 88888.00 2010-07-14 09:19:05.000 195 30795.22 66.08 43628.12 53396.07 2010-07-14 09:19:06.000 195 30795.23 66.09 43628.11 88888.00 2010-07-14 09:19:07.000 195 30795.26 66.06 43628.10 88888.00 2010-07-14 09:19:08.000 195 30795.25 66.08 43628.09 88888.00 2010-07-14 09:19:09.000 195 30795.25 66.08 43628.12 88888.00 2010-07-14 09:19:10.000 195 30795.24 66.05 43628.13 53396.04 2010-07-14 09:19:11.000 195 30795.21 66.07 43628.09 88888.00 2010-07-14 09:19:12.000 195 30795.19 66.08 43628.13 88888.00 2010-07-14 09:19:13.000 195 30795.20 66.10 43628.14 88888.00 2010-07-14 09:19:14.000 195 30795.22 66.15 43628.17 88888.00 2010-07-14 09:19:15.000 195 30795.23 66.18 43628.14 53396.07 2010-07-14 09:19:16.000 195 30795.24 66.18 43628.12 88888.00 2010-07-14 09:19:17.000 195 30795.22 66.14 43628.09 88888.00 2010-07-14 09:19:18.000 195 30795.21 66.16 43628.11 88888.00 2010-07-14 09:19:19.000 195 30795.20 66.18 43628.06 88888.00 2010-07-14 09:19:20.000 195 30795.19 66.16 43628.09 53396.06 2010-07-14 09:19:21.000 195 30795.20 66.13 43628.09 88888.00 2010-07-14 09:19:22.000 195 30795.23 66.15 43628.08 88888.00 2010-07-14 09:19:23.000 195 30795.21 66.13 43628.08 88888.00 2010-07-14 09:19:24.000 195 30795.20 66.12 43628.12 88888.00 2010-07-14 09:19:25.000 195 30795.23 66.09 43628.14 53396.08 2010-07-14 09:19:26.000 195 30795.28 66.11 43628.12 88888.00 2010-07-14 09:19:27.000 195 30795.30 66.15 43628.11 88888.00 2010-07-14 09:19:28.000 195 30795.32 66.19 43628.09 88888.00 2010-07-14 09:19:29.000 195 30795.31 66.19 43628.06 88888.00 2010-07-14 09:19:30.000 195 30795.30 66.17 43628.04 53396.16 2010-07-14 09:19:31.000 195 30795.29 66.19 43628.06 88888.00 2010-07-14 09:19:32.000 195 30795.33 66.18 43628.10 88888.00 2010-07-14 09:19:33.000 195 30795.37 66.20 43628.13 88888.00 2010-07-14 09:19:34.000 195 30795.39 66.20 43628.08 88888.00 2010-07-14 09:19:35.000 195 30795.37 66.19 43628.10 53396.20 2010-07-14 09:19:36.000 195 30795.36 66.19 43628.06 88888.00 2010-07-14 09:19:37.000 195 30795.36 66.17 43628.07 88888.00 2010-07-14 09:19:38.000 195 30795.36 66.23 43628.08 88888.00 2010-07-14 09:19:39.000 195 30795.38 66.21 43628.08 88888.00 2010-07-14 09:19:40.000 195 30795.40 66.18 43628.05 53396.23 2010-07-14 09:19:41.000 195 30795.39 66.22 43628.05 88888.00 2010-07-14 09:19:42.000 195 30795.41 66.22 43628.06 88888.00 2010-07-14 09:19:43.000 195 30795.42 66.25 43628.09 88888.00 2010-07-14 09:19:44.000 195 30795.41 66.27 43628.08 88888.00 2010-07-14 09:19:45.000 195 30795.38 66.25 43628.08 53396.23 2010-07-14 09:19:46.000 195 30795.39 66.20 43628.05 88888.00 2010-07-14 09:19:47.000 195 30795.38 66.19 43628.09 88888.00 2010-07-14 09:19:48.000 195 30795.37 66.20 43628.12 88888.00 2010-07-14 09:19:49.000 195 30795.40 66.20 43628.18 88888.00 2010-07-14 09:19:50.000 195 30795.41 66.21 43628.10 53396.23 2010-07-14 09:19:51.000 195 30795.43 66.15 43627.94 88888.00 2010-07-14 09:19:52.000 195 30795.35 66.27 43628.05 88888.00 2010-07-14 09:19:53.000 195 30795.35 66.29 43628.10 88888.00 2010-07-14 09:19:54.000 195 30795.37 66.27 43628.10 88888.00 2010-07-14 09:19:55.000 195 30795.39 66.30 43628.10 53396.19 2010-07-14 09:19:56.000 195 30795.40 66.36 43628.17 88888.00 2010-07-14 09:19:57.000 195 30795.40 66.39 43628.25 88888.00 2010-07-14 09:19:58.000 195 30795.43 66.39 43628.14 88888.00 2010-07-14 09:19:59.000 195 30795.47 66.43 43628.12 88888.00 2010-07-14 09:20:00.000 195 30795.48 66.38 43628.16 53396.37 2010-07-14 09:20:01.000 195 30795.50 66.35 43628.17 88888.00 2010-07-14 09:20:02.000 195 30795.54 66.36 43628.20 88888.00 2010-07-14 09:20:03.000 195 30795.54 66.39 43628.20 88888.00 2010-07-14 09:20:04.000 195 30795.54 66.41 43628.15 88888.00 2010-07-14 09:20:05.000 195 30795.51 66.40 43628.18 53396.39 2010-07-14 09:20:06.000 195 30795.51 66.37 43628.17 88888.00 2010-07-14 09:20:07.000 195 30795.55 66.39 43628.17 88888.00 2010-07-14 09:20:08.000 195 30795.54 66.42 43628.19 88888.00 2010-07-14 09:20:09.000 195 30795.52 66.46 43628.18 88888.00 2010-07-14 09:20:10.000 195 30795.53 66.47 43628.16 53396.33 2010-07-14 09:20:11.000 195 30795.54 66.47 43628.16 88888.00 2010-07-14 09:20:12.000 195 30795.58 66.46 43628.14 88888.00 2010-07-14 09:20:13.000 195 30795.58 66.46 43628.17 88888.00 2010-07-14 09:20:14.000 195 30795.58 66.49 43628.22 88888.00 2010-07-14 09:20:15.000 195 30795.62 66.54 43628.28 53396.36 2010-07-14 09:20:16.000 195 30795.64 66.54 43628.30 88888.00 2010-07-14 09:20:17.000 195 30795.66 66.55 43628.31 88888.00 2010-07-14 09:20:18.000 195 30795.67 66.54 43628.30 88888.00 2010-07-14 09:20:19.000 195 30795.69 66.52 43628.24 88888.00 2010-07-14 09:20:20.000 195 30795.70 66.54 43628.23 53396.42 2010-07-14 09:20:21.000 195 30795.68 66.54 43628.23 88888.00 2010-07-14 09:20:22.000 195 30795.70 66.50 43628.21 88888.00 2010-07-14 09:20:23.000 195 30795.69 66.50 43628.20 88888.00 2010-07-14 09:20:24.000 195 30795.72 66.50 43628.26 88888.00 2010-07-14 09:20:25.000 195 30795.76 66.51 43628.28 53396.48 2010-07-14 09:20:26.000 195 30795.81 66.52 43628.30 88888.00 2010-07-14 09:20:27.000 195 30795.81 66.48 43628.33 88888.00 2010-07-14 09:20:28.000 195 30795.82 66.48 43628.33 88888.00 2010-07-14 09:20:29.000 195 30795.83 66.47 43628.29 88888.00 2010-07-14 09:20:30.000 195 30795.85 66.48 43628.31 53396.61 2010-07-14 09:20:31.000 195 30795.91 66.53 43628.33 88888.00 2010-07-14 09:20:32.000 195 30795.93 66.53 43628.32 88888.00 2010-07-14 09:20:33.000 195 30795.94 66.48 43628.35 88888.00 2010-07-14 09:20:34.000 195 30795.92 66.46 43628.33 88888.00 2010-07-14 09:20:35.000 195 30795.84 66.50 43628.30 53396.62 2010-07-14 09:20:36.000 195 30795.86 66.52 43628.31 88888.00 2010-07-14 09:20:37.000 195 30795.88 66.51 43628.29 88888.00 2010-07-14 09:20:38.000 195 30795.88 66.52 43628.33 88888.00 2010-07-14 09:20:39.000 195 30795.86 66.46 43628.36 88888.00 2010-07-14 09:20:40.000 195 30795.87 66.46 43628.37 53396.62 2010-07-14 09:20:41.000 195 30795.87 66.49 43628.38 88888.00 2010-07-14 09:20:42.000 195 30795.85 66.49 43628.34 88888.00 2010-07-14 09:20:43.000 195 30795.80 66.49 43628.35 88888.00 2010-07-14 09:20:44.000 195 30795.83 66.48 43628.36 88888.00 2010-07-14 09:20:45.000 195 30795.83 66.55 43628.33 53396.60 2010-07-14 09:20:46.000 195 30795.81 66.55 43628.31 88888.00 2010-07-14 09:20:47.000 195 30795.78 66.51 43628.32 88888.00 2010-07-14 09:20:48.000 195 30795.83 66.56 43628.36 88888.00 2010-07-14 09:20:49.000 195 30795.84 66.60 43628.35 88888.00 2010-07-14 09:20:50.000 195 30795.80 66.59 43628.34 53396.61 2010-07-14 09:20:51.000 195 30795.75 66.61 43628.32 88888.00 2010-07-14 09:20:52.000 195 30795.70 66.60 43628.29 88888.00 2010-07-14 09:20:53.000 195 30795.69 66.62 43628.28 88888.00 2010-07-14 09:20:54.000 195 30795.67 66.61 43628.25 88888.00 2010-07-14 09:20:55.000 195 30795.64 66.60 43628.25 53396.47 2010-07-14 09:20:56.000 195 30795.58 66.58 43628.21 88888.00 2010-07-14 09:20:57.000 195 30795.51 66.60 43628.29 88888.00 2010-07-14 09:20:58.000 195 30795.58 66.73 43628.32 88888.00 2010-07-14 09:20:59.000 195 30795.58 66.70 43628.29 88888.00 2010-07-14 09:21:00.000 195 30795.56 66.61 43628.29 53396.47 2010-07-14 09:21:01.000 195 30795.55 66.54 43628.37 88888.00 2010-07-14 09:21:02.000 195 30795.57 66.66 43628.34 88888.00 2010-07-14 09:21:03.000 195 30795.56 66.69 43628.29 88888.00 2010-07-14 09:21:04.000 195 30795.52 66.69 43628.26 88888.00 2010-07-14 09:21:05.000 195 30795.52 66.69 43628.22 53396.43 2010-07-14 09:21:06.000 195 30795.51 66.70 43628.21 88888.00 2010-07-14 09:21:07.000 195 30795.50 66.71 43628.24 88888.00 2010-07-14 09:21:08.000 195 30795.45 66.70 43628.26 88888.00 2010-07-14 09:21:09.000 195 30795.44 66.65 43628.28 88888.00 2010-07-14 09:21:10.000 195 30795.39 66.65 43628.29 53396.32 2010-07-14 09:21:11.000 195 30795.34 66.70 43628.29 88888.00 2010-07-14 09:21:12.000 195 30795.31 66.69 43628.22 88888.00 2010-07-14 09:21:13.000 195 30795.26 66.66 43628.21 88888.00 2010-07-14 09:21:14.000 195 30795.22 66.65 43628.18 88888.00 2010-07-14 09:21:15.000 195 30795.21 66.66 43628.22 53396.14 2010-07-14 09:21:16.000 195 30795.18 66.70 43628.22 88888.00 2010-07-14 09:21:17.000 195 30795.16 66.71 43628.18 88888.00 2010-07-14 09:21:18.000 195 30795.11 66.69 43628.13 88888.00 2010-07-14 09:21:19.000 195 30795.06 66.64 43628.12 88888.00 2010-07-14 09:21:20.000 195 30795.02 66.66 43628.11 53396.05 2010-07-14 09:21:21.000 195 30795.02 66.68 43628.11 88888.00 2010-07-14 09:21:22.000 195 30795.03 66.71 43628.17 88888.00 2010-07-14 09:21:23.000 195 30795.04 66.73 43628.20 88888.00 2010-07-14 09:21:24.000 195 30795.02 66.74 43628.28 88888.00 2010-07-14 09:21:25.000 195 30795.06 66.79 43628.25 53396.01 2010-07-14 09:21:26.000 195 30795.08 66.86 43628.23 88888.00 2010-07-14 09:21:27.000 195 30795.08 66.89 43628.24 88888.00 2010-07-14 09:21:28.000 195 30795.10 66.92 43628.26 88888.00 2010-07-14 09:21:29.000 195 30795.12 66.93 43628.30 88888.00 2010-07-14 09:21:30.000 195 30795.14 66.98 43628.31 53396.05 2010-07-14 09:21:31.000 195 30795.12 66.95 43628.29 88888.00 2010-07-14 09:21:32.000 195 30795.13 66.95 43628.28 88888.00 2010-07-14 09:21:33.000 195 30795.14 66.95 43628.24 88888.00 2010-07-14 09:21:34.000 195 30795.12 66.93 43628.25 88888.00 2010-07-14 09:21:35.000 195 30795.16 66.92 43628.25 53396.13 2010-07-14 09:21:36.000 195 30795.16 66.95 43628.25 88888.00 2010-07-14 09:21:37.000 195 30795.12 66.96 43628.24 88888.00 2010-07-14 09:21:38.000 195 30795.07 66.94 43628.22 88888.00 2010-07-14 09:21:39.000 195 30795.03 66.92 43628.23 88888.00 2010-07-14 09:21:40.000 195 30794.99 66.84 43628.19 53396.02 2010-07-14 09:21:41.000 195 30794.95 66.81 43628.13 88888.00 2010-07-14 09:21:42.000 195 30794.92 66.80 43628.16 88888.00 2010-07-14 09:21:43.000 195 30794.89 66.77 43628.14 88888.00 2010-07-14 09:21:44.000 195 30794.88 66.78 43628.14 88888.00 2010-07-14 09:21:45.000 195 30794.81 66.75 43628.12 53395.87 2010-07-14 09:21:46.000 195 30794.76 66.76 43628.12 88888.00 2010-07-14 09:21:47.000 195 30794.78 66.80 43628.11 88888.00 2010-07-14 09:21:48.000 195 30794.77 66.82 43628.06 88888.00 2010-07-14 09:21:49.000 195 30794.75 66.83 43628.07 88888.00 2010-07-14 09:21:50.000 195 30794.74 66.83 43628.09 53395.79 2010-07-14 09:21:51.000 195 30794.72 66.82 43628.11 88888.00 2010-07-14 09:21:52.000 195 30794.68 66.82 43628.15 88888.00 2010-07-14 09:21:53.000 195 30794.68 66.83 43628.12 88888.00 2010-07-14 09:21:54.000 195 30794.65 66.82 43628.06 88888.00 2010-07-14 09:21:55.000 195 30794.67 66.81 43628.01 53395.71 2010-07-14 09:21:56.000 195 30794.70 66.82 43628.00 88888.00 2010-07-14 09:21:57.000 195 30794.69 66.82 43628.05 88888.00 2010-07-14 09:21:58.000 195 30794.75 66.87 43628.11 88888.00 2010-07-14 09:21:59.000 195 30794.74 66.94 43628.17 88888.00 2010-07-14 09:22:00.000 195 30794.75 66.92 43628.14 53395.74 2010-07-14 09:22:01.000 195 30794.77 66.91 43628.12 88888.00 2010-07-14 09:22:02.000 195 30794.81 66.93 43628.14 88888.00 2010-07-14 09:22:03.000 195 30794.83 66.94 43628.12 88888.00 2010-07-14 09:22:04.000 195 30794.81 66.93 43628.19 88888.00 2010-07-14 09:22:05.000 195 30794.86 66.93 43628.17 53395.82 2010-07-14 09:22:06.000 195 30794.89 66.95 43628.21 88888.00 2010-07-14 09:22:07.000 195 30794.89 66.93 43628.21 88888.00 2010-07-14 09:22:08.000 195 30794.90 66.94 43628.21 88888.00 2010-07-14 09:22:09.000 195 30794.92 66.98 43628.24 88888.00 2010-07-14 09:22:10.000 195 30794.94 66.99 43628.22 53395.93 2010-07-14 09:22:11.000 195 30794.96 66.93 43628.18 88888.00 2010-07-14 09:22:12.000 195 30794.97 66.95 43628.18 88888.00 2010-07-14 09:22:13.000 195 30794.99 66.96 43628.17 88888.00 2010-07-14 09:22:14.000 195 30795.03 66.96 43628.17 88888.00 2010-07-14 09:22:15.000 195 30795.05 66.98 43628.18 53396.00 2010-07-14 09:22:16.000 195 30795.04 66.95 43628.17 88888.00 2010-07-14 09:22:17.000 195 30795.13 66.98 43628.17 88888.00 2010-07-14 09:22:18.000 195 30795.19 66.98 43628.06 88888.00 2010-07-14 09:22:19.000 195 30795.13 66.92 43628.23 88888.00 2010-07-14 09:22:20.000 195 30795.14 66.89 43628.25 53396.06 2010-07-14 09:22:21.000 195 30795.13 66.87 43628.24 88888.00 2010-07-14 09:22:22.000 195 30795.17 66.90 43628.22 88888.00 2010-07-14 09:22:23.000 195 30795.17 66.93 43628.25 88888.00 2010-07-14 09:22:24.000 195 30795.19 66.91 43628.29 88888.00 2010-07-14 09:22:25.000 195 30795.19 66.90 43628.25 53396.11 2010-07-14 09:22:26.000 195 30795.20 66.91 43628.21 88888.00 2010-07-14 09:22:27.000 195 30795.22 66.93 43628.22 88888.00 2010-07-14 09:22:28.000 195 30795.19 66.92 43628.21 88888.00 2010-07-14 09:22:29.000 195 30795.17 66.94 43628.22 88888.00 2010-07-14 09:22:30.000 195 30795.10 66.88 43628.15 53396.10 2010-07-14 09:22:31.000 195 30795.08 66.88 43628.15 88888.00 2010-07-14 09:22:32.000 195 30795.08 66.89 43628.15 88888.00 2010-07-14 09:22:33.000 195 30795.06 66.91 43628.19 88888.00 2010-07-14 09:22:34.000 195 30795.04 66.92 43628.18 88888.00 2010-07-14 09:22:35.000 195 30795.01 66.92 43628.12 53396.03 2010-07-14 09:22:36.000 195 30795.02 66.86 43628.14 88888.00 2010-07-14 09:22:37.000 195 30795.01 66.84 43628.14 88888.00 2010-07-14 09:22:38.000 195 30794.91 66.80 43628.23 88888.00 2010-07-14 09:22:39.000 195 30794.97 66.83 43628.24 88888.00 2010-07-14 09:22:40.000 195 30795.01 66.89 43628.13 53395.96 2010-07-14 09:22:41.000 195 30794.99 66.88 43628.13 88888.00 2010-07-14 09:22:42.000 195 30794.99 66.87 43628.17 88888.00 2010-07-14 09:22:43.000 195 30795.00 66.88 43628.17 88888.00 2010-07-14 09:22:44.000 195 30795.01 66.90 43628.18 88888.00 2010-07-14 09:22:45.000 195 30795.00 66.92 43628.19 53395.97 2010-07-14 09:22:46.000 195 30795.00 66.93 43628.20 88888.00 2010-07-14 09:22:47.000 195 30794.99 66.92 43628.22 88888.00 2010-07-14 09:22:48.000 195 30795.05 66.99 43628.18 88888.00 2010-07-14 09:22:49.000 195 30795.00 66.98 43628.22 88888.00 2010-07-14 09:22:50.000 195 30795.01 66.98 43628.28 53396.04 2010-07-14 09:22:51.000 195 30794.99 66.97 43628.22 88888.00 2010-07-14 09:22:52.000 195 30794.90 66.95 43628.18 88888.00 2010-07-14 09:22:53.000 195 30794.90 66.94 43628.16 88888.00 2010-07-14 09:22:54.000 195 30794.90 66.95 43628.15 88888.00 2010-07-14 09:22:55.000 195 30794.94 66.92 43628.19 53395.94 2010-07-14 09:22:56.000 195 30794.92 66.91 43628.20 88888.00 2010-07-14 09:22:57.000 195 30794.83 66.93 43628.22 88888.00 2010-07-14 09:22:58.000 195 30794.80 66.96 43628.23 88888.00 2010-07-14 09:22:59.000 195 30794.82 66.96 43628.21 88888.00 2010-07-14 09:23:00.000 195 30794.82 66.95 43628.19 53395.89 2010-07-14 09:23:01.000 195 30794.86 67.00 43628.13 88888.00 2010-07-14 09:23:02.000 195 30794.88 66.97 43628.07 88888.00 2010-07-14 09:23:03.000 195 30794.76 66.86 43628.18 88888.00 2010-07-14 09:23:04.000 195 30794.69 66.84 43628.24 88888.00 2010-07-14 09:23:05.000 195 30794.68 66.90 43628.19 53395.82 2010-07-14 09:23:06.000 195 30794.68 66.90 43628.17 88888.00 2010-07-14 09:23:07.000 195 30794.69 66.94 43628.21 88888.00 2010-07-14 09:23:08.000 195 30794.67 66.97 43628.19 88888.00 2010-07-14 09:23:09.000 195 30794.64 66.94 43628.15 88888.00 2010-07-14 09:23:10.000 195 30794.55 67.00 43628.10 53395.79 2010-07-14 09:23:11.000 195 30794.55 67.03 43628.11 88888.00 2010-07-14 09:23:12.000 195 30794.61 67.02 43628.12 88888.00 2010-07-14 09:23:13.000 195 30794.60 67.02 43628.12 88888.00 2010-07-14 09:23:14.000 195 30794.60 67.04 43628.15 88888.00 2010-07-14 09:23:15.000 195 30794.62 67.07 43628.11 53395.69 2010-07-14 09:23:16.000 195 30794.63 67.09 43628.16 88888.00 2010-07-14 09:23:17.000 195 30794.63 67.08 43628.15 88888.00 2010-07-14 09:23:18.000 195 30794.62 67.07 43628.13 88888.00 2010-07-14 09:23:19.000 195 30794.63 67.14 43628.15 88888.00 2010-07-14 09:23:20.000 195 30794.72 67.19 43628.00 53395.72 2010-07-14 09:23:21.000 195 30794.62 67.13 43628.03 88888.00 2010-07-14 09:23:22.000 195 30794.63 67.14 43628.12 88888.00 2010-07-14 09:23:23.000 195 30794.62 67.11 43628.13 88888.00 2010-07-14 09:23:24.000 195 30794.62 67.10 43628.13 88888.00 2010-07-14 09:23:25.000 195 30794.64 67.14 43628.19 53395.76 2010-07-14 09:23:26.000 195 30794.61 67.15 43628.21 88888.00 2010-07-14 09:23:27.000 195 30794.66 67.22 43628.15 88888.00 2010-07-14 09:23:28.000 195 30794.68 67.26 43628.04 88888.00 2010-07-14 09:23:29.000 195 30794.59 67.14 43628.16 88888.00 2010-07-14 09:23:30.000 195 30794.59 67.19 43628.21 53395.72 2010-07-14 09:23:31.000 195 30794.56 67.21 43628.22 88888.00 2010-07-14 09:23:32.000 195 30794.58 67.22 43628.18 88888.00 2010-07-14 09:23:33.000 195 30794.58 67.19 43628.14 88888.00 2010-07-14 09:23:34.000 195 30794.61 67.22 43628.13 88888.00 2010-07-14 09:23:35.000 195 30794.63 67.19 43628.14 53395.74 2010-07-14 09:23:36.000 195 30794.65 67.19 43628.14 88888.00 2010-07-14 09:23:37.000 195 30794.68 67.24 43628.06 88888.00 2010-07-14 09:23:38.000 195 30794.64 67.18 43628.11 88888.00 2010-07-14 09:23:39.000 195 30794.62 67.19 43628.18 88888.00 2010-07-14 09:23:40.000 195 30794.61 67.12 43628.16 53395.69 2010-07-14 09:23:41.000 195 30794.60 67.07 43628.11 88888.00 2010-07-14 09:23:42.000 195 30794.56 67.14 43628.09 88888.00 2010-07-14 09:23:43.000 195 30794.54 67.17 43628.12 88888.00 2010-07-14 09:23:44.000 195 30794.52 67.18 43628.13 88888.00 2010-07-14 09:23:45.000 195 30794.47 67.14 43628.10 53395.67 2010-07-14 09:23:46.000 195 30794.49 67.13 43628.07 88888.00 2010-07-14 09:23:47.000 195 30794.49 67.11 43628.11 88888.00 2010-07-14 09:23:48.000 195 30794.50 67.12 43628.11 88888.00 2010-07-14 09:23:49.000 195 30794.48 67.13 43628.07 88888.00 2010-07-14 09:23:50.000 195 30794.44 67.13 43628.08 53395.63 2010-07-14 09:23:51.000 195 30794.40 67.12 43628.04 88888.00 2010-07-14 09:23:52.000 195 30794.39 67.14 43628.07 88888.00 2010-07-14 09:23:53.000 195 30794.44 67.18 43628.00 88888.00 2010-07-14 09:23:54.000 195 30794.50 67.24 43627.91 88888.00 2010-07-14 09:23:55.000 195 30794.35 67.06 43628.03 53395.56 2010-07-14 09:23:56.000 195 30794.31 67.05 43628.10 88888.00 2010-07-14 09:23:57.000 195 30794.31 67.09 43628.04 88888.00 2010-07-14 09:23:58.000 195 30794.24 67.02 43628.07 88888.00 2010-07-14 09:23:59.000 195 30794.30 67.08 43628.07 88888.00 2010-07-14 09:24:00.000 195 30794.29 67.08 43628.03 53395.51 2010-07-14 09:24:01.000 195 30794.29 67.10 43628.04 88888.00 2010-07-14 09:24:02.000 195 30794.28 67.09 43628.03 88888.00 2010-07-14 09:24:03.000 195 30794.28 67.10 43628.02 88888.00 2010-07-14 09:24:04.000 195 30794.26 67.09 43628.00 88888.00 2010-07-14 09:24:05.000 195 30794.26 67.11 43628.02 53395.49 2010-07-14 09:24:06.000 195 30794.30 67.16 43628.02 88888.00 2010-07-14 09:24:07.000 195 30794.28 67.17 43628.03 88888.00 2010-07-14 09:24:08.000 195 30794.28 67.23 43628.09 88888.00 2010-07-14 09:24:09.000 195 30794.29 67.26 43628.09 88888.00 2010-07-14 09:24:10.000 195 30794.33 67.23 43628.07 53395.46 2010-07-14 09:24:11.000 195 30794.31 67.27 43628.10 88888.00 2010-07-14 09:24:12.000 195 30794.32 67.24 43628.12 88888.00 2010-07-14 09:24:13.000 195 30794.34 67.28 43628.14 88888.00 2010-07-14 09:24:14.000 195 30794.36 67.26 43628.07 88888.00 2010-07-14 09:24:15.000 195 30794.39 67.27 43628.10 53395.53 2010-07-14 09:24:16.000 195 30794.40 67.29 43628.10 88888.00 2010-07-14 09:24:17.000 195 30794.44 67.34 43628.11 88888.00 2010-07-14 09:24:18.000 195 30794.44 67.39 43628.15 88888.00 2010-07-14 09:24:19.000 195 30794.44 67.39 43628.14 88888.00 2010-07-14 09:24:20.000 195 30794.46 67.34 43628.14 53395.63 2010-07-14 09:24:21.000 195 30794.58 67.38 43628.05 88888.00 2010-07-14 09:24:22.000 195 30794.50 67.27 43628.07 88888.00 2010-07-14 09:24:23.000 195 30794.50 67.28 43628.17 88888.00 2010-07-14 09:24:24.000 195 30794.51 67.26 43628.13 88888.00 2010-07-14 09:24:25.000 195 30794.51 67.23 43628.08 53395.71 2010-07-14 09:24:26.000 195 30794.50 67.24 43628.06 88888.00 2010-07-14 09:24:27.000 195 30794.45 67.22 43628.11 88888.00 2010-07-14 09:24:28.000 195 30794.44 67.20 43628.05 88888.00 2010-07-14 09:24:29.000 195 30794.42 67.17 43628.08 88888.00 2010-07-14 09:24:30.000 195 30794.40 67.17 43628.08 53395.64 2010-07-14 09:24:31.000 195 30794.39 67.16 43628.07 88888.00 2010-07-14 09:24:32.000 195 30794.38 67.17 43628.06 88888.00 2010-07-14 09:24:33.000 195 30794.38 67.22 43628.09 88888.00 2010-07-14 09:24:34.000 195 30794.35 67.25 43628.05 88888.00 2010-07-14 09:24:35.000 195 30794.41 67.29 43627.99 53395.57 2010-07-14 09:24:36.000 195 30794.46 67.28 43627.88 88888.00 2010-07-14 09:24:37.000 195 30794.41 67.23 43627.98 88888.00 2010-07-14 09:24:38.000 195 30794.37 67.19 43628.01 88888.00 2010-07-14 09:24:39.000 195 30794.32 67.19 43628.01 88888.00 2010-07-14 09:24:40.000 195 30794.28 67.21 43628.01 53395.50 2010-07-14 09:24:41.000 195 30794.24 67.17 43628.00 88888.00 2010-07-14 09:24:42.000 195 30794.24 67.22 43628.00 88888.00 2010-07-14 09:24:43.000 195 30794.26 67.24 43627.98 88888.00 2010-07-14 09:24:44.000 195 30794.25 67.21 43627.99 88888.00 2010-07-14 09:24:45.000 195 30794.25 67.21 43628.00 53395.50 2010-07-14 09:24:46.000 195 30794.21 67.22 43628.00 88888.00 2010-07-14 09:24:47.000 195 30794.21 67.22 43627.97 88888.00 2010-07-14 09:24:48.000 195 30794.21 67.19 43627.95 88888.00 2010-07-14 09:24:49.000 195 30794.19 67.20 43627.99 88888.00 2010-07-14 09:24:50.000 195 30794.14 67.20 43628.01 53395.43 2010-07-14 09:24:51.000 195 30794.12 67.21 43627.97 88888.00 2010-07-14 09:24:52.000 195 30794.08 67.22 43628.00 88888.00 2010-07-14 09:24:53.000 195 30794.05 67.25 43628.02 88888.00 2010-07-14 09:24:54.000 195 30794.09 67.26 43627.95 88888.00 2010-07-14 09:24:55.000 195 30794.07 67.26 43628.01 53395.38 2010-07-14 09:24:56.000 195 30794.10 67.31 43628.05 88888.00 2010-07-14 09:24:57.000 195 30794.13 67.31 43628.03 88888.00 2010-07-14 09:24:58.000 195 30794.15 67.32 43628.01 88888.00 2010-07-14 09:24:59.000 195 30794.19 67.36 43628.01 88888.00 2010-07-14 09:25:00.000 195 30794.22 67.37 43628.05 53395.41 2010-07-14 09:25:01.000 195 30794.21 67.37 43628.10 88888.00 2010-07-14 09:25:02.000 195 30794.25 67.37 43628.11 88888.00 2010-07-14 09:25:03.000 195 30794.28 67.41 43628.09 88888.00 2010-07-14 09:25:04.000 195 30794.30 67.37 43628.15 88888.00 2010-07-14 09:25:05.000 195 30794.30 67.34 43628.21 53395.57 2010-07-14 09:25:06.000 195 30794.34 67.37 43628.18 88888.00 2010-07-14 09:25:07.000 195 30794.37 67.36 43628.15 88888.00 2010-07-14 09:25:08.000 195 30794.44 67.37 43628.11 88888.00 2010-07-14 09:25:09.000 195 30794.47 67.41 43628.14 88888.00 2010-07-14 09:25:10.000 195 30794.49 67.42 43628.11 53395.70 2010-07-14 09:25:11.000 195 30794.53 67.42 43628.11 88888.00 2010-07-14 09:25:12.000 195 30794.56 67.39 43628.17 88888.00 2010-07-14 09:25:13.000 195 30794.62 67.41 43628.19 88888.00 2010-07-14 09:25:14.000 195 30794.65 67.43 43628.18 88888.00 2010-07-14 09:25:15.000 195 30794.67 67.43 43628.19 53395.81 2010-07-14 09:25:16.000 195 30794.70 67.42 43628.19 88888.00 2010-07-14 09:25:17.000 195 30794.76 67.45 43628.18 88888.00 2010-07-14 09:25:18.000 195 30794.81 67.44 43628.21 88888.00 2010-07-14 09:25:19.000 195 30794.77 67.41 43628.21 88888.00 2010-07-14 09:25:20.000 195 30794.78 67.42 43628.16 53395.96 2010-07-14 09:25:21.000 195 30794.77 67.39 43628.20 88888.00 2010-07-14 09:25:22.000 195 30794.76 67.36 43628.18 88888.00 2010-07-14 09:25:23.000 195 30794.72 67.35 43628.18 88888.00 2010-07-14 09:25:24.000 195 30794.70 67.31 43628.16 88888.00 2010-07-14 09:25:25.000 195 30794.68 67.34 43628.14 53395.96 2010-07-14 09:25:26.000 195 30794.67 67.31 43628.15 88888.00 2010-07-14 09:25:27.000 195 30794.55 67.23 43628.23 88888.00 2010-07-14 09:25:28.000 195 30794.60 67.29 43628.22 88888.00 2010-07-14 09:25:29.000 195 30794.61 67.29 43628.14 88888.00 2010-07-14 09:25:30.000 195 30794.61 67.29 43628.13 53395.94 2010-07-14 09:25:31.000 195 30794.60 67.32 43628.15 88888.00 2010-07-14 09:25:32.000 195 30794.56 67.36 43628.15 88888.00 2010-07-14 09:25:33.000 195 30794.55 67.34 43628.21 88888.00 2010-07-14 09:25:34.000 195 30794.57 67.37 43628.17 88888.00 2010-07-14 09:25:35.000 195 30794.61 67.34 43628.18 53395.78 2010-07-14 09:25:36.000 195 30794.56 67.34 43628.17 88888.00 2010-07-14 09:25:37.000 195 30794.57 67.35 43628.15 88888.00 2010-07-14 09:25:38.000 195 30794.60 67.34 43628.15 88888.00 2010-07-14 09:25:39.000 195 30794.60 67.34 43628.18 88888.00 2010-07-14 09:25:40.000 195 30794.61 67.36 43628.21 53395.84 2010-07-14 09:25:41.000 195 30794.55 67.39 43628.18 88888.00 2010-07-14 09:25:42.000 195 30794.51 67.41 43628.17 88888.00 2010-07-14 09:25:43.000 195 30794.50 67.44 43628.15 88888.00 2010-07-14 09:25:44.000 195 30794.52 67.44 43628.20 88888.00 2010-07-14 09:25:45.000 195 30794.56 67.41 43628.18 53395.78 2010-07-14 09:25:46.000 195 30794.54 67.45 43628.22 88888.00 2010-07-14 09:25:47.000 195 30794.51 67.49 43628.24 88888.00 2010-07-14 09:25:48.000 195 30794.48 67.47 43628.27 88888.00 2010-07-14 09:25:49.000 195 30794.48 67.46 43628.27 88888.00 2010-07-14 09:25:50.000 195 30794.48 67.47 43628.29 53395.77 2010-07-14 09:25:51.000 195 30794.48 67.47 43628.27 88888.00 2010-07-14 09:25:52.000 195 30794.48 67.46 43628.25 88888.00 2010-07-14 09:25:53.000 195 30794.46 67.44 43628.20 88888.00 2010-07-14 09:25:54.000 195 30794.42 67.44 43628.21 88888.00 2010-07-14 09:25:55.000 195 30794.39 67.43 43628.16 53395.68 2010-07-14 09:25:56.000 195 30794.40 67.47 43628.11 88888.00 2010-07-14 09:25:57.000 195 30794.40 67.48 43628.10 88888.00 2010-07-14 09:25:58.000 195 30794.38 67.45 43628.07 88888.00 2010-07-14 09:25:59.000 195 30794.32 67.46 43628.10 88888.00 2010-07-14 09:26:00.000 195 30794.27 67.43 43628.10 53395.59 2010-07-14 09:26:01.000 195 30794.23 67.39 43628.12 88888.00 2010-07-14 09:26:02.000 195 30794.21 67.41 43628.20 88888.00 2010-07-14 09:26:03.000 195 30794.26 67.50 43628.18 88888.00 2010-07-14 09:26:04.000 195 30794.23 67.50 43628.11 88888.00 2010-07-14 09:26:05.000 195 30794.21 67.48 43628.12 53395.58 2010-07-14 09:26:06.000 195 30794.17 67.52 43628.14 88888.00 2010-07-14 09:26:07.000 195 30794.17 67.49 43628.13 88888.00 2010-07-14 09:26:08.000 195 30794.15 67.47 43628.14 88888.00 2010-07-14 09:26:09.000 195 30794.13 67.50 43628.13 88888.00 2010-07-14 09:26:10.000 195 30794.13 67.53 43628.15 53395.46 2010-07-14 09:26:11.000 195 30794.04 67.47 43628.26 88888.00 2010-07-14 09:26:12.000 195 30794.09 67.53 43628.18 88888.00 2010-07-14 09:26:13.000 195 30794.06 67.54 43628.12 88888.00 2010-07-14 09:26:14.000 195 30794.08 67.58 43628.13 88888.00 2010-07-14 09:26:15.000 195 30794.10 67.59 43628.10 53395.47 2010-07-14 09:26:16.000 195 30794.11 67.61 43628.13 88888.00 2010-07-14 09:26:17.000 195 30794.11 67.60 43628.12 88888.00 2010-07-14 09:26:18.000 195 30794.09 67.57 43628.11 88888.00 2010-07-14 09:26:19.000 195 30794.12 67.59 43628.18 88888.00 2010-07-14 09:26:20.000 195 30794.13 67.60 43628.18 53395.44 2010-07-14 09:26:21.000 195 30794.08 67.61 43628.18 88888.00 2010-07-14 09:26:22.000 195 30794.06 67.61 43628.14 88888.00 2010-07-14 09:26:23.000 195 30794.07 67.63 43628.15 88888.00 2010-07-14 09:26:24.000 195 30794.10 67.63 43628.16 88888.00 2010-07-14 09:26:25.000 195 30794.13 67.66 43628.12 53395.46 2010-07-14 09:26:26.000 195 30794.13 67.66 43628.12 88888.00 2010-07-14 09:26:27.000 195 30794.12 67.68 43628.15 88888.00 2010-07-14 09:26:28.000 195 30794.10 67.70 43628.16 88888.00 2010-07-14 09:26:29.000 195 30794.13 67.67 43628.17 88888.00 2010-07-14 09:26:30.000 195 30794.15 67.66 43628.14 53395.52 2010-07-14 09:26:31.000 195 30794.14 67.66 43628.14 88888.00 2010-07-14 09:26:32.000 195 30794.12 67.66 43628.13 88888.00 2010-07-14 09:26:33.000 195 30794.15 67.67 43628.12 88888.00 2010-07-14 09:26:34.000 195 30794.19 67.68 43628.15 88888.00 2010-07-14 09:26:35.000 195 30794.17 67.67 43628.16 53395.52 2010-07-14 09:26:36.000 195 30794.17 67.65 43628.19 88888.00 2010-07-14 09:26:37.000 195 30794.15 67.59 43628.16 88888.00 2010-07-14 09:26:38.000 195 30794.13 67.57 43628.16 88888.00 2010-07-14 09:26:39.000 195 30794.09 67.56 43628.27 88888.00 2010-07-14 09:26:40.000 195 30794.10 67.60 43628.34 53395.53 2010-07-14 09:26:41.000 195 30794.19 67.65 43628.19 88888.00 2010-07-14 09:26:42.000 195 30794.20 67.63 43628.18 88888.00 2010-07-14 09:26:43.000 195 30794.16 67.63 43628.18 88888.00 2010-07-14 09:26:44.000 195 30794.13 67.62 43628.26 88888.00 2010-07-14 09:26:45.000 195 30794.13 67.66 43628.25 53395.51 2010-07-14 09:26:46.000 195 30794.12 67.67 43628.22 88888.00 2010-07-14 09:26:47.000 195 30794.13 67.67 43628.19 88888.00 2010-07-14 09:26:48.000 195 30794.10 67.70 43628.23 88888.00 2010-07-14 09:26:49.000 195 30794.11 67.70 43628.25 88888.00 2010-07-14 09:26:50.000 195 30794.09 67.70 43628.17 53395.52 2010-07-14 09:26:51.000 195 30794.09 67.71 43628.17 88888.00 2010-07-14 09:26:52.000 195 30794.09 67.76 43628.20 88888.00 2010-07-14 09:26:53.000 195 30794.09 67.76 43628.24 88888.00 2010-07-14 09:26:54.000 195 30794.08 67.76 43628.20 88888.00 2010-07-14 09:26:55.000 195 30794.08 67.77 43628.15 53395.49 2010-07-14 09:26:56.000 195 30794.03 67.71 43628.14 88888.00 2010-07-14 09:26:57.000 195 30793.97 67.62 43628.21 88888.00 2010-07-14 09:26:58.000 195 30794.06 67.73 43628.15 88888.00 2010-07-14 09:26:59.000 195 30794.10 67.78 43628.13 88888.00 2010-07-14 09:27:00.000 195 30794.11 67.78 43628.14 53395.55 2010-07-14 09:27:01.000 195 30794.09 67.82 43628.11 88888.00 2010-07-14 09:27:02.000 195 30794.10 67.81 43628.11 88888.00 2010-07-14 09:27:03.000 195 30794.12 67.83 43628.13 88888.00 2010-07-14 09:27:04.000 195 30794.14 67.83 43628.19 88888.00 2010-07-14 09:27:05.000 195 30794.17 67.83 43628.19 53395.55 2010-07-14 09:27:06.000 195 30794.17 67.81 43628.20 88888.00 2010-07-14 09:27:07.000 195 30794.16 67.75 43628.19 88888.00 2010-07-14 09:27:08.000 195 30794.21 67.75 43628.22 88888.00 2010-07-14 09:27:09.000 195 30794.22 67.75 43628.22 88888.00 2010-07-14 09:27:10.000 195 30794.20 67.76 43628.21 53395.60 2010-07-14 09:27:11.000 195 30794.19 67.74 43628.24 88888.00 2010-07-14 09:27:12.000 195 30794.19 67.72 43628.25 88888.00 2010-07-14 09:27:13.000 195 30794.19 67.69 43628.21 88888.00 2010-07-14 09:27:14.000 195 30794.20 67.68 43628.22 88888.00 2010-07-14 09:27:15.000 195 30794.17 67.70 43628.19 53395.55 2010-07-14 09:27:16.000 195 30794.17 67.69 43628.16 88888.00 2010-07-14 09:27:17.000 195 30794.15 67.69 43628.20 88888.00 2010-07-14 09:27:18.000 195 30794.08 67.64 43628.29 88888.00 2010-07-14 09:27:19.000 195 30794.06 67.61 43628.27 88888.00 2010-07-14 09:27:20.000 195 30794.03 67.61 43628.25 53395.50 2010-07-14 09:27:21.000 195 30794.02 67.65 43628.21 88888.00 2010-07-14 09:27:22.000 195 30793.99 67.66 43628.20 88888.00 2010-07-14 09:27:23.000 195 30793.96 67.65 43628.21 88888.00 2010-07-14 09:27:24.000 195 30793.95 67.67 43628.21 88888.00 2010-07-14 09:27:25.000 195 30793.94 67.67 43628.24 53395.41 2010-07-14 09:27:26.000 195 30793.93 67.70 43628.24 88888.00 2010-07-14 09:27:27.000 195 30793.90 67.69 43628.20 88888.00 2010-07-14 09:27:28.000 195 30793.89 67.69 43628.17 88888.00 2010-07-14 09:27:29.000 195 30793.90 67.67 43628.18 88888.00 2010-07-14 09:27:30.000 195 30793.92 67.65 43628.21 53395.34 2010-07-14 09:27:31.000 195 30793.87 67.64 43628.15 88888.00 2010-07-14 09:27:32.000 195 30793.83 67.64 43628.13 88888.00 2010-07-14 09:27:33.000 195 30793.83 67.72 43628.16 88888.00 2010-07-14 09:27:34.000 195 30793.82 67.75 43628.17 88888.00 2010-07-14 09:27:35.000 195 30793.80 67.77 43628.14 53395.26 2010-07-14 09:27:36.000 195 30793.81 67.81 43628.13 88888.00 2010-07-14 09:27:37.000 195 30793.81 67.81 43628.10 88888.00 2010-07-14 09:27:38.000 195 30793.77 67.81 43628.11 88888.00 2010-07-14 09:27:39.000 195 30793.77 67.78 43628.08 88888.00 2010-07-14 09:27:40.000 195 30793.75 67.77 43628.11 53395.28 2010-07-14 09:27:41.000 195 30793.77 67.81 43628.13 88888.00 2010-07-14 09:27:42.000 195 30793.79 67.81 43628.15 88888.00 2010-07-14 09:27:43.000 195 30793.78 67.84 43628.11 88888.00 2010-07-14 09:27:44.000 195 30793.77 67.86 43628.13 88888.00 2010-07-14 09:27:45.000 195 30793.80 67.88 43628.15 53395.26 2010-07-14 09:27:46.000 195 30793.79 67.89 43628.15 88888.00 2010-07-14 09:27:47.000 195 30793.81 67.94 43628.20 88888.00 2010-07-14 09:27:48.000 195 30793.81 67.90 43628.22 88888.00 2010-07-14 09:27:49.000 195 30793.83 67.92 43628.27 88888.00 2010-07-14 09:27:50.000 195 30793.83 67.97 43628.24 53395.31 2010-07-14 09:27:51.000 195 30793.84 67.98 43628.25 88888.00 2010-07-14 09:27:52.000 195 30793.87 67.98 43628.29 88888.00 2010-07-14 09:27:53.000 195 30793.85 68.02 43628.27 88888.00 2010-07-14 09:27:54.000 195 30793.84 68.06 43628.25 88888.00 2010-07-14 09:27:55.000 195 30793.85 68.07 43628.22 53395.35 2010-07-14 09:27:56.000 195 30793.87 68.07 43628.21 88888.00 2010-07-14 09:27:57.000 195 30793.90 68.07 43628.21 88888.00 2010-07-14 09:27:58.000 195 30793.91 68.09 43628.24 88888.00 2010-07-14 09:27:59.000 195 30793.93 68.10 43628.24 88888.00 2010-07-14 09:28:00.000 195 30793.94 68.07 43628.22 53395.43 2010-07-14 09:28:01.000 195 30793.94 68.10 43628.21 88888.00 2010-07-14 09:28:02.000 195 30793.96 68.14 43628.23 88888.00 2010-07-14 09:28:03.000 195 30794.00 68.12 43628.26 88888.00 2010-07-14 09:28:04.000 195 30793.99 68.10 43628.27 88888.00 2010-07-14 09:28:05.000 195 30794.00 68.08 43628.24 53395.46 2010-07-14 09:28:06.000 195 30794.02 68.11 43628.25 88888.00 2010-07-14 09:28:07.000 195 30793.99 68.14 43628.27 88888.00 2010-07-14 09:28:08.000 195 30793.99 68.14 43628.27 88888.00 2010-07-14 09:28:09.000 195 30793.97 68.10 43628.28 88888.00 2010-07-14 09:28:10.000 195 30794.01 68.08 43628.24 53395.47 2010-07-14 09:28:11.000 195 30793.99 68.04 43628.20 88888.00 2010-07-14 09:28:12.000 195 30793.96 68.02 43628.22 88888.00 2010-07-14 09:28:13.000 195 30793.96 68.02 43628.22 88888.00 2010-07-14 09:28:14.000 195 30793.96 67.99 43628.18 88888.00 2010-07-14 09:28:15.000 195 30793.96 68.00 43628.23 53395.47 2010-07-14 09:28:16.000 195 30793.97 68.00 43628.21 88888.00 2010-07-14 09:28:17.000 195 30793.99 68.01 43628.20 88888.00 2010-07-14 09:28:18.000 195 30793.99 68.04 43628.22 88888.00 2010-07-14 09:28:19.000 195 30793.98 67.99 43628.18 88888.00 2010-07-14 09:28:20.000 195 30793.94 67.93 43628.08 53395.43 2010-07-14 09:28:21.000 195 30793.89 67.97 43628.16 88888.00 2010-07-14 09:28:22.000 195 30793.90 67.97 43628.20 88888.00 2010-07-14 09:28:23.000 195 30793.88 67.97 43628.19 88888.00 2010-07-14 09:28:24.000 195 30793.88 67.96 43628.14 88888.00 2010-07-14 09:28:25.000 195 30793.90 67.93 43628.12 53395.43 2010-07-14 09:28:26.000 195 30793.86 67.90 43628.15 88888.00 2010-07-14 09:28:27.000 195 30793.84 67.91 43628.18 88888.00 2010-07-14 09:28:28.000 195 30793.88 67.90 43628.19 88888.00 2010-07-14 09:28:29.000 195 30793.87 67.90 43628.15 88888.00 2010-07-14 09:28:30.000 195 30793.84 67.91 43628.12 53395.39 2010-07-14 09:28:31.000 195 30793.84 67.96 43628.14 88888.00 2010-07-14 09:28:32.000 195 30793.83 68.01 43628.20 88888.00 2010-07-14 09:28:33.000 195 30793.79 68.01 43628.24 88888.00 2010-07-14 09:28:34.000 195 30793.75 67.97 43628.15 88888.00 2010-07-14 09:28:35.000 195 30793.73 67.99 43628.15 53395.35 2010-07-14 09:28:36.000 195 30793.75 67.99 43628.14 88888.00 2010-07-14 09:28:37.000 195 30793.74 67.99 43628.14 88888.00 2010-07-14 09:28:38.000 195 30793.75 68.01 43628.14 88888.00 2010-07-14 09:28:39.000 195 30793.75 68.03 43628.14 88888.00 2010-07-14 09:28:40.000 195 30793.71 68.04 43628.17 53395.32 2010-07-14 09:28:41.000 195 30793.70 68.04 43628.13 88888.00 2010-07-14 09:28:42.000 195 30793.70 68.05 43628.16 88888.00 2010-07-14 09:28:43.000 195 30793.71 68.07 43628.20 88888.00 2010-07-14 09:28:44.000 195 30793.69 68.06 43628.25 88888.00 2010-07-14 09:28:45.000 195 30793.66 68.01 43628.26 53395.28 2010-07-14 09:28:46.000 195 30793.64 68.00 43628.26 88888.00 2010-07-14 09:28:47.000 195 30793.67 68.04 43628.20 88888.00 2010-07-14 09:28:48.000 195 30793.68 68.05 43628.21 88888.00 2010-07-14 09:28:49.000 195 30793.65 68.04 43628.21 88888.00 2010-07-14 09:28:50.000 195 30793.65 68.08 43628.22 53395.27 2010-07-14 09:28:51.000 195 30793.65 68.10 43628.24 88888.00 2010-07-14 09:28:52.000 195 30793.66 68.07 43628.22 88888.00 2010-07-14 09:28:53.000 195 30793.62 68.08 43628.23 88888.00 2010-07-14 09:28:54.000 195 30793.60 68.07 43628.18 88888.00 2010-07-14 09:28:55.000 195 30793.59 68.04 43628.15 53395.24 2010-07-14 09:28:56.000 195 30793.55 68.06 43628.15 88888.00 2010-07-14 09:28:57.000 195 30793.55 68.11 43628.23 88888.00 2010-07-14 09:28:58.000 195 30793.55 68.12 43628.20 88888.00 2010-07-14 09:28:59.000 195 30793.52 68.10 43628.17 88888.00 2010-07-14 09:29:00.000 195 30793.52 68.10 43628.17 53395.18 2010-07-14 09:29:01.000 195 30793.49 68.10 43628.19 88888.00 2010-07-14 09:29:02.000 195 30793.47 68.09 43628.22 88888.00 2010-07-14 09:29:03.000 195 30793.43 68.10 43628.18 88888.00 2010-07-14 09:29:04.000 195 30793.43 68.10 43628.14 88888.00 2010-07-14 09:29:05.000 195 30793.43 68.14 43628.13 53395.10 2010-07-14 09:29:06.000 195 30793.42 68.13 43628.18 88888.00 2010-07-14 09:29:07.000 195 30793.39 68.11 43628.20 88888.00 2010-07-14 09:29:08.000 195 30793.36 68.09 43628.15 88888.00 2010-07-14 09:29:09.000 195 30793.38 68.18 43628.06 88888.00 2010-07-14 09:29:10.000 195 30793.33 68.16 43628.00 53395.02 2010-07-14 09:29:11.000 195 30793.31 68.15 43628.07 88888.00 2010-07-14 09:29:12.000 195 30793.27 68.15 43628.09 88888.00 2010-07-14 09:29:13.000 195 30793.25 68.17 43628.07 88888.00 2010-07-14 09:29:14.000 195 30793.26 68.20 43628.06 88888.00 2010-07-14 09:29:15.000 195 30793.25 68.26 43628.10 53394.94 2010-07-14 09:29:16.000 195 30793.23 68.24 43628.08 88888.00 2010-07-14 09:29:17.000 195 30793.25 68.23 43628.10 88888.00 2010-07-14 09:29:18.000 195 30793.26 68.21 43628.15 88888.00 2010-07-14 09:29:19.000 195 30793.28 68.21 43628.16 88888.00 2010-07-14 09:29:20.000 195 30793.29 68.23 43628.17 53394.96 2010-07-14 09:29:21.000 195 30793.27 68.25 43628.14 88888.00 2010-07-14 09:29:22.000 195 30793.25 68.23 43628.16 88888.00 2010-07-14 09:29:23.000 195 30793.28 68.19 43628.17 88888.00 2010-07-14 09:29:24.000 195 30793.28 68.17 43628.14 88888.00 2010-07-14 09:29:25.000 195 30793.30 68.20 43628.15 53394.98 2010-07-14 09:29:26.000 195 30793.30 68.21 43628.12 88888.00 2010-07-14 09:29:27.000 195 30793.31 68.23 43628.15 88888.00 2010-07-14 09:29:28.000 195 30793.31 68.25 43628.18 88888.00 2010-07-14 09:29:29.000 195 30793.28 68.25 43628.17 88888.00 2010-07-14 09:29:30.000 195 30793.28 68.22 43628.15 53395.00 2010-07-14 09:29:31.000 195 30793.30 68.24 43628.14 88888.00 2010-07-14 09:29:32.000 195 30793.33 68.25 43628.15 88888.00 2010-07-14 09:29:33.000 195 30793.33 68.23 43628.17 88888.00 2010-07-14 09:29:34.000 195 30793.31 68.23 43628.21 88888.00 2010-07-14 09:29:35.000 195 30793.30 68.24 43628.21 53395.00 2010-07-14 09:29:36.000 195 30793.30 68.27 43628.20 88888.00 2010-07-14 09:29:37.000 195 30793.32 68.27 43628.22 88888.00 2010-07-14 09:29:38.000 195 30793.35 68.26 43628.22 88888.00 2010-07-14 09:29:39.000 195 30793.35 68.26 43628.18 88888.00 2010-07-14 09:29:40.000 195 30793.32 68.28 43628.22 53395.05 2010-07-14 09:29:41.000 195 30793.33 68.25 43628.21 88888.00 2010-07-14 09:29:42.000 195 30793.33 68.26 43628.26 88888.00 2010-07-14 09:29:43.000 195 30793.33 68.29 43628.29 88888.00 2010-07-14 09:29:44.000 195 30793.33 68.28 43628.29 88888.00 2010-07-14 09:29:45.000 195 30793.31 68.29 43628.24 53395.04 2010-07-14 09:29:46.000 195 30793.31 68.31 43628.19 88888.00 2010-07-14 09:29:47.000 195 30793.33 68.32 43628.15 88888.00 2010-07-14 09:29:48.000 195 30793.30 68.33 43628.23 88888.00 2010-07-14 09:29:49.000 195 30793.30 68.31 43628.26 88888.00 2010-07-14 09:29:50.000 195 30793.31 68.31 43628.23 53395.00 2010-07-14 09:29:51.000 195 30793.31 68.35 43628.23 88888.00 2010-07-14 09:29:52.000 195 30793.32 68.33 43628.24 88888.00 2010-07-14 09:29:53.000 195 30793.28 68.29 43628.23 88888.00 2010-07-14 09:29:54.000 195 30793.30 68.30 43628.22 88888.00 2010-07-14 09:29:55.000 195 30793.33 68.30 43628.19 53395.01 2010-07-14 09:29:56.000 195 30793.35 68.27 43628.19 88888.00 2010-07-14 09:29:57.000 195 30793.36 68.28 43628.24 88888.00 2010-07-14 09:29:58.000 195 30793.35 68.27 43628.23 88888.00 2010-07-14 09:29:59.000 195 30793.37 68.30 43628.23 88888.00 2010-07-14 09:30:00.000 195 30793.39 68.33 43628.23 53395.08 2010-07-14 09:30:01.000 195 30793.46 68.31 43628.21 88888.00 2010-07-14 09:30:02.000 195 30793.51 68.30 43628.25 88888.00 2010-07-14 09:30:03.000 195 30793.52 68.30 43628.22 88888.00 2010-07-14 09:30:04.000 195 30793.55 68.32 43628.25 88888.00 2010-07-14 09:30:05.000 195 30793.56 68.32 43628.31 53395.18 2010-07-14 09:30:06.000 195 30793.58 68.33 43628.32 88888.00 2010-07-14 09:30:07.000 195 30793.62 68.35 43628.22 88888.00 2010-07-14 09:30:08.000 195 30793.67 68.33 43628.17 88888.00 2010-07-14 09:30:09.000 195 30793.67 68.33 43628.24 88888.00 2010-07-14 09:30:10.000 195 30793.66 68.35 43628.28 53395.31 2010-07-14 09:30:11.000 195 30793.65 68.38 43628.24 88888.00 2010-07-14 09:30:12.000 195 30793.65 68.36 43628.26 88888.00 2010-07-14 09:30:13.000 195 30793.67 68.33 43628.26 88888.00 2010-07-14 09:30:14.000 195 30793.69 68.33 43628.24 88888.00 2010-07-14 09:30:15.000 195 30793.67 68.36 43628.28 53395.35 2010-07-14 09:30:16.000 195 30793.67 68.35 43628.29 88888.00 2010-07-14 09:30:17.000 195 30793.65 68.30 43628.28 88888.00 2010-07-14 09:30:18.000 195 30793.58 68.29 43628.31 88888.00 2010-07-14 09:30:19.000 195 30793.65 68.36 43628.25 88888.00 2010-07-14 09:30:20.000 195 30793.64 68.37 43628.25 53395.32 2010-07-14 09:30:21.000 195 30793.60 68.31 43628.22 88888.00 2010-07-14 09:30:22.000 195 30793.61 68.33 43628.21 88888.00 2010-07-14 09:30:23.000 195 30793.62 68.34 43628.21 88888.00 2010-07-14 09:30:24.000 195 30793.57 68.35 43628.21 88888.00 2010-07-14 09:30:25.000 195 30793.55 68.35 43628.21 53395.28 2010-07-14 09:30:26.000 195 30793.55 68.37 43628.25 88888.00 2010-07-14 09:30:27.000 195 30793.53 68.38 43628.27 88888.00 2010-07-14 09:30:28.000 195 30793.48 68.36 43628.25 88888.00 2010-07-14 09:30:29.000 195 30793.49 68.36 43628.23 88888.00 2010-07-14 09:30:30.000 195 30793.46 68.35 43628.25 53395.23 2010-07-14 09:30:31.000 195 30793.48 68.36 43628.28 88888.00 2010-07-14 09:30:32.000 195 30793.47 68.37 43628.32 88888.00 2010-07-14 09:30:33.000 195 30793.49 68.36 43628.34 88888.00 2010-07-14 09:30:34.000 195 30793.47 68.38 43628.32 88888.00 2010-07-14 09:30:35.000 195 30793.46 68.41 43628.28 53395.15 2010-07-14 09:30:36.000 195 30793.44 68.42 43628.27 88888.00 2010-07-14 09:30:37.000 195 30793.41 68.44 43628.26 88888.00 2010-07-14 09:30:38.000 195 30793.42 68.48 43628.26 88888.00 2010-07-14 09:30:39.000 195 30793.39 68.50 43628.24 88888.00 2010-07-14 09:30:40.000 195 30793.35 68.53 43628.24 53395.13 2010-07-14 09:30:41.000 195 30793.35 68.53 43628.25 88888.00 2010-07-14 09:30:42.000 195 30793.38 68.52 43628.26 88888.00 2010-07-14 09:30:43.000 195 30793.36 68.50 43628.23 88888.00 2010-07-14 09:30:44.000 195 30793.32 68.50 43628.25 88888.00 2010-07-14 09:30:45.000 195 30793.34 68.54 43628.31 53395.10 2010-07-14 09:30:46.000 195 30793.40 68.57 43628.28 88888.00 2010-07-14 09:30:47.000 195 30793.43 68.58 43628.31 88888.00 2010-07-14 09:30:48.000 195 30793.44 68.58 43628.31 88888.00 2010-07-14 09:30:49.000 195 30793.45 68.59 43628.28 88888.00 2010-07-14 09:30:50.000 195 30793.45 68.57 43628.30 53395.09 2010-07-14 09:30:51.000 195 30793.42 68.65 43628.39 88888.00 2010-07-14 09:30:52.000 195 30793.40 68.64 43628.39 88888.00 2010-07-14 09:30:53.000 195 30793.40 68.61 43628.33 88888.00 2010-07-14 09:30:54.000 195 30793.41 68.64 43628.33 88888.00 2010-07-14 09:30:55.000 195 30793.38 68.63 43628.33 53395.11 2010-07-14 09:30:56.000 195 30793.38 68.59 43628.32 88888.00 2010-07-14 09:30:57.000 195 30793.34 68.63 43628.32 88888.00 2010-07-14 09:30:58.000 195 30793.35 68.66 43628.35 88888.00 2010-07-14 09:30:59.000 195 30793.38 68.72 43628.38 88888.00 2010-07-14 09:31:00.000 195 30793.38 68.67 43628.35 53395.15 2010-07-14 09:31:01.000 195 30793.39 68.63 43628.36 88888.00 2010-07-14 09:31:02.000 195 30793.39 68.60 43628.34 88888.00 2010-07-14 09:31:03.000 195 30793.36 68.64 43628.35 88888.00 2010-07-14 09:31:04.000 195 30793.33 68.64 43628.41 88888.00 2010-07-14 09:31:05.000 195 30793.35 68.68 43628.43 53395.14 2010-07-14 09:31:06.000 195 30793.37 68.67 43628.45 88888.00 2010-07-14 09:31:07.000 195 30793.36 68.65 43628.46 88888.00 2010-07-14 09:31:08.000 195 30793.41 68.67 43628.45 88888.00 2010-07-14 09:31:09.000 195 30793.42 68.67 43628.42 88888.00 2010-07-14 09:31:10.000 195 30793.41 68.68 43628.39 53395.16 2010-07-14 09:31:11.000 195 30793.41 68.70 43628.35 88888.00 2010-07-14 09:31:12.000 195 30793.39 68.68 43628.33 88888.00 2010-07-14 09:31:13.000 195 30793.39 68.69 43628.32 88888.00 2010-07-14 09:31:14.000 195 30793.41 68.73 43628.32 88888.00 2010-07-14 09:31:15.000 195 30793.43 68.72 43628.31 53395.16 2010-07-14 09:31:16.000 195 30793.47 68.72 43628.29 88888.00 2010-07-14 09:31:17.000 195 30793.47 68.70 43628.32 88888.00 2010-07-14 09:31:18.000 195 30793.43 68.69 43628.33 88888.00 2010-07-14 09:31:19.000 195 30793.44 68.77 43628.31 88888.00 2010-07-14 09:31:20.000 195 30793.47 68.74 43628.19 53395.24 2010-07-14 09:31:21.000 195 30793.47 68.73 43628.19 88888.00 2010-07-14 09:31:22.000 195 30793.46 68.72 43628.29 88888.00 2010-07-14 09:31:23.000 195 30793.44 68.71 43628.33 88888.00 2010-07-14 09:31:24.000 195 30793.46 68.67 43628.32 88888.00 2010-07-14 09:31:25.000 195 30793.49 68.67 43628.30 53395.24 2010-07-14 09:31:26.000 195 30793.49 68.67 43628.32 88888.00 2010-07-14 09:31:27.000 195 30793.50 68.71 43628.35 88888.00 2010-07-14 09:31:28.000 195 30793.49 68.70 43628.39 88888.00 2010-07-14 09:31:29.000 195 30793.51 68.69 43628.39 88888.00 2010-07-14 09:31:30.000 195 30793.46 68.68 43628.32 53395.22 2010-07-14 09:31:31.000 195 30793.43 68.66 43628.31 88888.00 2010-07-14 09:31:32.000 195 30793.45 68.64 43628.35 88888.00 2010-07-14 09:31:33.000 195 30793.45 68.67 43628.36 88888.00 2010-07-14 09:31:34.000 195 30793.43 68.69 43628.34 88888.00 2010-07-14 09:31:35.000 195 30793.42 68.66 43628.37 53395.19 2010-07-14 09:31:36.000 195 30793.40 68.64 43628.32 88888.00 2010-07-14 09:31:37.000 195 30793.43 68.62 43628.34 88888.00 2010-07-14 09:31:38.000 195 30793.40 68.61 43628.32 88888.00 2010-07-14 09:31:39.000 195 30793.43 68.62 43628.32 88888.00 2010-07-14 09:31:40.000 195 30793.41 68.64 43628.34 53395.17 2010-07-14 09:31:41.000 195 30793.35 68.64 43628.34 88888.00 2010-07-14 09:31:42.000 195 30793.36 68.64 43628.29 88888.00 2010-07-14 09:31:43.000 195 30793.33 68.65 43628.29 88888.00 2010-07-14 09:31:44.000 195 30793.28 68.66 43628.31 88888.00 2010-07-14 09:31:45.000 195 30793.28 68.69 43628.31 53395.13 2010-07-14 09:31:46.000 195 30793.30 68.68 43628.30 88888.00 2010-07-14 09:31:47.000 195 30793.32 68.73 43628.29 88888.00 2010-07-14 09:31:48.000 195 30793.32 68.73 43628.32 88888.00 2010-07-14 09:31:49.000 195 30793.34 68.73 43628.34 88888.00 2010-07-14 09:31:50.000 195 30793.35 68.74 43628.33 53395.15 2010-07-14 09:31:51.000 195 30793.34 68.76 43628.35 88888.00 2010-07-14 09:31:52.000 195 30793.34 68.77 43628.38 88888.00 2010-07-14 09:31:53.000 195 30793.29 68.77 43628.35 88888.00 2010-07-14 09:31:54.000 195 30793.27 68.75 43628.32 88888.00 2010-07-14 09:31:55.000 195 30793.29 68.76 43628.34 53395.15 2010-07-14 09:31:56.000 195 30793.32 68.74 43628.30 88888.00 2010-07-14 09:31:57.000 195 30793.30 68.75 43628.32 88888.00 2010-07-14 09:31:58.000 195 30793.30 68.76 43628.33 88888.00 2010-07-14 09:31:59.000 195 30793.31 68.75 43628.30 88888.00 2010-07-14 09:32:00.000 195 30793.30 68.73 43628.30 53395.14 2010-07-14 09:32:01.000 195 30793.26 68.73 43628.31 88888.00 2010-07-14 09:32:02.000 195 30793.25 68.76 43628.34 88888.00 2010-07-14 09:32:03.000 195 30793.27 68.75 43628.32 88888.00 2010-07-14 09:32:04.000 195 30793.28 68.70 43628.31 88888.00 2010-07-14 09:32:05.000 195 30793.31 68.71 43628.29 53395.15 2010-07-14 09:32:06.000 195 30793.31 68.72 43628.32 88888.00 2010-07-14 09:32:07.000 195 30793.31 68.70 43628.30 88888.00 2010-07-14 09:32:08.000 195 30793.33 68.70 43628.25 88888.00 2010-07-14 09:32:09.000 195 30793.33 68.71 43628.26 88888.00 2010-07-14 09:32:10.000 195 30793.32 68.74 43628.31 53395.15 2010-07-14 09:32:11.000 195 30793.30 68.77 43628.29 88888.00 2010-07-14 09:32:12.000 195 30793.31 68.77 43628.33 88888.00 2010-07-14 09:32:13.000 195 30793.35 68.80 43628.32 88888.00 2010-07-14 09:32:14.000 195 30793.37 68.80 43628.32 88888.00 2010-07-14 09:32:15.000 195 30793.38 68.81 43628.37 53395.13 2010-07-14 09:32:16.000 195 30793.34 68.84 43628.38 88888.00 2010-07-14 09:32:17.000 195 30793.35 68.80 43628.37 88888.00 2010-07-14 09:32:18.000 195 30793.35 68.80 43628.37 88888.00 2010-07-14 09:32:19.000 195 30793.35 68.84 43628.38 88888.00 2010-07-14 09:32:20.000 195 30793.32 68.81 43628.38 53395.19 2010-07-14 09:32:21.000 195 30793.33 68.83 43628.38 88888.00 2010-07-14 09:32:22.000 195 30793.35 68.82 43628.35 88888.00 2010-07-14 09:32:23.000 195 30793.35 68.84 43628.41 88888.00 2010-07-14 09:32:24.000 195 30793.37 68.87 43628.41 88888.00 2010-07-14 09:32:25.000 195 30793.36 68.86 43628.40 53395.16 2010-07-14 09:32:26.000 195 30793.35 68.87 43628.35 88888.00 2010-07-14 09:32:27.000 195 30793.33 68.85 43628.33 88888.00 2010-07-14 09:32:28.000 195 30793.35 68.88 43628.30 88888.00 2010-07-14 09:32:29.000 195 30793.37 68.89 43628.33 88888.00 2010-07-14 09:32:30.000 195 30793.37 68.86 43628.33 53395.16 2010-07-14 09:32:31.000 195 30793.35 68.86 43628.34 88888.00 2010-07-14 09:32:32.000 195 30793.33 68.89 43628.38 88888.00 2010-07-14 09:32:33.000 195 30793.33 68.88 43628.33 88888.00 2010-07-14 09:32:34.000 195 30793.35 68.86 43628.32 88888.00 2010-07-14 09:32:35.000 195 30793.34 68.80 43628.34 53395.19 2010-07-14 09:32:36.000 195 30793.35 68.77 43628.31 88888.00 2010-07-14 09:32:37.000 195 30793.31 68.82 43628.32 88888.00 2010-07-14 09:32:38.000 195 30793.31 68.78 43628.34 88888.00 2010-07-14 09:32:39.000 195 30793.30 68.80 43628.33 88888.00 2010-07-14 09:32:40.000 195 30793.31 68.80 43628.35 53395.21 2010-07-14 09:32:41.000 195 30793.33 68.81 43628.36 88888.00 2010-07-14 09:32:42.000 195 30793.32 68.80 43628.36 88888.00 2010-07-14 09:32:43.000 195 30793.29 68.81 43628.36 88888.00 2010-07-14 09:32:44.000 195 30793.32 68.82 43628.33 88888.00 2010-07-14 09:32:45.000 195 30793.32 68.83 43628.32 53395.17 2010-07-14 09:32:46.000 195 30793.35 68.83 43628.29 88888.00 2010-07-14 09:32:47.000 195 30793.32 68.85 43628.27 88888.00 2010-07-14 09:32:48.000 195 30793.34 68.84 43628.29 88888.00 2010-07-14 09:32:49.000 195 30793.37 68.85 43628.30 88888.00 2010-07-14 09:32:50.000 195 30793.34 68.88 43628.34 53395.17 2010-07-14 09:32:51.000 195 30793.34 68.86 43628.31 88888.00 2010-07-14 09:32:52.000 195 30793.34 68.85 43628.30 88888.00 2010-07-14 09:32:53.000 195 30793.35 68.86 43628.29 88888.00 2010-07-14 09:32:54.000 195 30793.33 68.88 43628.23 88888.00 2010-07-14 09:32:55.000 195 30793.31 68.82 43628.23 53395.20 2010-07-14 09:32:56.000 195 30793.31 68.85 43628.25 88888.00 2010-07-14 09:32:57.000 195 30793.30 68.86 43628.25 88888.00 2010-07-14 09:32:58.000 195 30793.33 68.83 43628.27 88888.00 2010-07-14 09:32:59.000 195 30793.33 68.83 43628.29 88888.00 2010-07-14 09:33:00.000 195 30793.32 68.88 43628.32 53395.23 2010-07-14 09:33:01.000 195 30793.32 68.87 43628.30 88888.00 2010-07-14 09:33:02.000 195 30793.32 68.87 43628.26 88888.00 2010-07-14 09:33:03.000 195 30793.35 68.86 43628.27 88888.00 2010-07-14 09:33:04.000 195 30793.35 68.86 43628.30 88888.00 2010-07-14 09:33:05.000 195 30793.35 68.89 43628.29 53395.20 2010-07-14 09:33:06.000 195 30793.33 68.89 43628.24 88888.00 2010-07-14 09:33:07.000 195 30793.32 68.91 43628.21 88888.00 2010-07-14 09:33:08.000 195 30793.33 68.91 43628.23 88888.00 2010-07-14 09:33:09.000 195 30793.30 68.92 43628.25 88888.00 2010-07-14 09:33:10.000 195 30793.29 68.92 43628.26 53395.18 2010-07-14 09:33:11.000 195 30793.26 68.94 43628.27 88888.00 2010-07-14 09:33:12.000 195 30793.26 68.98 43628.31 88888.00 2010-07-14 09:33:13.000 195 30793.24 68.96 43628.31 88888.00 2010-07-14 09:33:14.000 195 30793.24 68.98 43628.33 88888.00 2010-07-14 09:33:15.000 195 30793.22 69.02 43628.36 53395.15 2010-07-14 09:33:16.000 195 30793.21 68.97 43628.33 88888.00 2010-07-14 09:33:17.000 195 30793.19 68.96 43628.33 88888.00 2010-07-14 09:33:18.000 195 30793.15 68.97 43628.32 88888.00 2010-07-14 09:33:19.000 195 30793.13 68.99 43628.31 88888.00 2010-07-14 09:33:20.000 195 30793.12 68.97 43628.25 53395.09 2010-07-14 09:33:21.000 195 30793.13 69.01 43628.19 88888.00 2010-07-14 09:33:22.000 195 30793.11 68.99 43628.18 88888.00 2010-07-14 09:33:23.000 195 30793.00 68.94 43628.24 88888.00 2010-07-14 09:33:24.000 195 30792.99 68.92 43628.25 88888.00 2010-07-14 09:33:25.000 195 30793.01 68.90 43628.25 53394.97 2010-07-14 09:33:26.000 195 30793.01 68.93 43628.25 88888.00 2010-07-14 09:33:27.000 195 30793.03 68.93 43628.27 88888.00 2010-07-14 09:33:28.000 195 30793.08 68.94 43628.26 88888.00 2010-07-14 09:33:29.000 195 30793.05 68.96 43628.28 88888.00 2010-07-14 09:33:30.000 195 30793.06 68.95 43628.29 53394.99 2010-07-14 09:33:31.000 195 30793.04 68.96 43628.29 88888.00 2010-07-14 09:33:32.000 195 30793.00 68.97 43628.31 88888.00 2010-07-14 09:33:33.000 195 30792.97 68.93 43628.32 88888.00 2010-07-14 09:33:34.000 195 30792.97 68.92 43628.32 88888.00 2010-07-14 09:33:35.000 195 30792.99 68.98 43628.33 53394.97 2010-07-14 09:33:36.000 195 30792.99 69.02 43628.34 88888.00 2010-07-14 09:33:37.000 195 30792.97 69.02 43628.33 88888.00 2010-07-14 09:33:38.000 195 30792.97 69.00 43628.27 88888.00 2010-07-14 09:33:39.000 195 30792.96 68.97 43628.27 88888.00 2010-07-14 09:33:40.000 195 30792.95 68.98 43628.26 53394.95 2010-07-14 09:33:41.000 195 30792.92 69.00 43628.28 88888.00 2010-07-14 09:33:42.000 195 30792.91 69.02 43628.26 88888.00 2010-07-14 09:33:43.000 195 30792.97 69.03 43628.29 88888.00 2010-07-14 09:33:44.000 195 30792.95 69.04 43628.31 88888.00 2010-07-14 09:33:45.000 195 30792.94 69.04 43628.34 53394.90 2010-07-14 09:33:46.000 195 30792.96 69.07 43628.36 88888.00 2010-07-14 09:33:47.000 195 30792.92 69.06 43628.34 88888.00 2010-07-14 09:33:48.000 195 30792.92 69.09 43628.29 88888.00 2010-07-14 09:33:49.000 195 30792.93 69.10 43628.30 88888.00 2010-07-14 09:33:50.000 195 30792.91 69.07 43628.34 53394.90 2010-07-14 09:33:51.000 195 30792.90 69.07 43628.35 88888.00 2010-07-14 09:33:52.000 195 30792.90 69.07 43628.38 88888.00 2010-07-14 09:33:53.000 195 30792.92 69.06 43628.43 88888.00 2010-07-14 09:33:54.000 195 30792.93 69.05 43628.38 88888.00 2010-07-14 09:33:55.000 195 30792.93 69.03 43628.32 53394.91 2010-07-14 09:33:56.000 195 30792.93 69.08 43628.34 88888.00 2010-07-14 09:33:57.000 195 30792.93 69.12 43628.35 88888.00 2010-07-14 09:33:58.000 195 30792.91 69.13 43628.38 88888.00 2010-07-14 09:33:59.000 195 30792.95 69.09 43628.35 88888.00 2010-07-14 09:34:00.000 195 30792.96 69.09 43628.30 53394.90 2010-07-14 09:34:01.000 195 30792.98 69.14 43628.31 88888.00 2010-07-14 09:34:02.000 195 30792.94 69.13 43628.30 88888.00 2010-07-14 09:34:03.000 195 30792.92 69.13 43628.31 88888.00 2010-07-14 09:34:04.000 195 30792.90 69.13 43628.34 88888.00 2010-07-14 09:34:05.000 195 30792.90 69.13 43628.35 53394.93 2010-07-14 09:34:06.000 195 30792.87 69.14 43628.36 88888.00 2010-07-14 09:34:07.000 195 30792.89 69.16 43628.35 88888.00 2010-07-14 09:34:08.000 195 30792.92 69.16 43628.34 88888.00 2010-07-14 09:34:09.000 195 30792.91 69.16 43628.32 88888.00 2010-07-14 09:34:10.000 195 30792.87 69.20 43628.30 53394.91 2010-07-14 09:34:11.000 195 30792.87 69.21 43628.34 88888.00 2010-07-14 09:34:12.000 195 30792.86 69.22 43628.36 88888.00 2010-07-14 09:34:13.000 195 30792.87 69.22 43628.35 88888.00 2010-07-14 09:34:14.000 195 30792.90 69.22 43628.33 88888.00 2010-07-14 09:34:15.000 195 30792.88 69.21 43628.31 53394.89 2010-07-14 09:34:16.000 195 30792.84 69.20 43628.31 88888.00 2010-07-14 09:34:17.000 195 30792.87 69.21 43628.30 88888.00 2010-07-14 09:34:18.000 195 30792.89 69.23 43628.29 88888.00 2010-07-14 09:34:19.000 195 30792.84 69.25 43628.29 88888.00 2010-07-14 09:34:20.000 195 30792.82 69.22 43628.36 53394.86 2010-07-14 09:34:21.000 195 30792.80 69.21 43628.33 88888.00 2010-07-14 09:34:22.000 195 30792.77 69.20 43628.28 88888.00 2010-07-14 09:34:23.000 195 30792.78 69.17 43628.28 88888.00 2010-07-14 09:34:24.000 195 30792.79 69.16 43628.29 88888.00 2010-07-14 09:34:25.000 195 30792.78 69.16 43628.26 53394.81 2010-07-14 09:34:26.000 195 30792.77 69.12 43628.23 88888.00 2010-07-14 09:34:27.000 195 30792.79 69.14 43628.22 88888.00 2010-07-14 09:34:28.000 195 30792.77 69.13 43628.24 88888.00 2010-07-14 09:34:29.000 195 30792.80 69.15 43628.28 88888.00 2010-07-14 09:34:30.000 195 30792.77 69.19 43628.27 53394.83 2010-07-14 09:34:31.000 195 30792.79 69.21 43628.26 88888.00 2010-07-14 09:34:32.000 195 30792.81 69.23 43628.23 88888.00 2010-07-14 09:34:33.000 195 30792.81 69.28 43628.22 88888.00 2010-07-14 09:34:34.000 195 30792.76 69.28 43628.24 88888.00 2010-07-14 09:34:35.000 195 30792.75 69.26 43628.27 53394.79 2010-07-14 09:34:36.000 195 30792.78 69.33 43628.31 88888.00 2010-07-14 09:34:37.000 195 30792.76 69.33 43628.30 88888.00 2010-07-14 09:34:38.000 195 30792.82 69.31 43628.31 88888.00 2010-07-14 09:34:39.000 195 30792.84 69.29 43628.28 88888.00 2010-07-14 09:34:40.000 195 30792.81 69.25 43628.26 53394.90 2010-07-14 09:34:41.000 195 30792.81 69.24 43628.28 88888.00 2010-07-14 09:34:42.000 195 30792.81 69.27 43628.29 88888.00 2010-07-14 09:34:43.000 195 30792.85 69.27 43628.34 88888.00 2010-07-14 09:34:44.000 195 30792.86 69.28 43628.34 88888.00 2010-07-14 09:34:45.000 195 30792.86 69.26 43628.30 53394.88 2010-07-14 09:34:46.000 195 30792.88 69.27 43628.30 88888.00 2010-07-14 09:34:47.000 195 30792.90 69.25 43628.24 88888.00 2010-07-14 09:34:48.000 195 30792.91 69.25 43628.23 88888.00 2010-07-14 09:34:49.000 195 30792.88 69.25 43628.27 88888.00 2010-07-14 09:34:50.000 195 30792.87 69.24 43628.31 53394.90 2010-07-14 09:34:51.000 195 30792.87 69.22 43628.30 88888.00 2010-07-14 09:34:52.000 195 30792.84 69.20 43628.26 88888.00 2010-07-14 09:34:53.000 195 30792.86 69.20 43628.27 88888.00 2010-07-14 09:34:54.000 195 30792.88 69.23 43628.31 88888.00 2010-07-14 09:34:55.000 195 30792.84 69.23 43628.31 53394.90 2010-07-14 09:34:56.000 195 30792.84 69.25 43628.31 88888.00 2010-07-14 09:34:57.000 195 30792.83 69.25 43628.27 88888.00 2010-07-14 09:34:58.000 195 30792.85 69.27 43628.32 88888.00 2010-07-14 09:34:59.000 195 30792.89 69.27 43628.34 88888.00 2010-07-14 09:35:00.000 195 30792.93 69.32 43628.39 53394.90 2010-07-14 09:35:01.000 195 30792.96 69.32 43628.43 88888.00 2010-07-14 09:35:02.000 195 30792.95 69.34 43628.34 88888.00 2010-07-14 09:35:03.000 195 30792.94 69.32 43628.33 88888.00 2010-07-14 09:35:04.000 195 30792.92 69.33 43628.37 88888.00 2010-07-14 09:35:05.000 195 30792.93 69.33 43628.34 53394.95 2010-07-14 09:35:06.000 195 30792.93 69.35 43628.36 88888.00 2010-07-14 09:35:07.000 195 30792.93 69.36 43628.37 88888.00 2010-07-14 09:35:08.000 195 30792.94 69.41 43628.38 88888.00 2010-07-14 09:35:09.000 195 30792.92 69.42 43628.36 88888.00 2010-07-14 09:35:10.000 195 30792.95 69.44 43628.36 53395.00 2010-07-14 09:35:11.000 195 30792.94 69.42 43628.32 88888.00 2010-07-14 09:35:12.000 195 30792.96 69.44 43628.31 88888.00 2010-07-14 09:35:13.000 195 30792.95 69.47 43628.33 88888.00 2010-07-14 09:35:14.000 195 30792.92 69.50 43628.33 88888.00 2010-07-14 09:35:15.000 195 30792.94 69.53 43628.34 53394.98 2010-07-14 09:35:16.000 195 30792.92 69.52 43628.38 88888.00 2010-07-14 09:35:17.000 195 30792.92 69.49 43628.38 88888.00 2010-07-14 09:35:18.000 195 30792.90 69.47 43628.37 88888.00 2010-07-14 09:35:19.000 195 30792.88 69.46 43628.39 88888.00 2010-07-14 09:35:20.000 195 30792.89 69.47 43628.39 53394.97 2010-07-14 09:35:21.000 195 30792.90 69.45 43628.40 88888.00 2010-07-14 09:35:22.000 195 30792.88 69.48 43628.37 88888.00 2010-07-14 09:35:23.000 195 30792.87 69.47 43628.37 88888.00 2010-07-14 09:35:24.000 195 30792.87 69.44 43628.36 88888.00 2010-07-14 09:35:25.000 195 30792.83 69.42 43628.32 53394.89 2010-07-14 09:35:26.000 195 30792.79 69.43 43628.29 88888.00 2010-07-14 09:35:27.000 195 30792.80 69.50 43628.24 88888.00 2010-07-14 09:35:28.000 195 30792.81 69.49 43628.21 88888.00 2010-07-14 09:35:29.000 195 30792.78 69.50 43628.25 88888.00 2010-07-14 09:35:30.000 195 30792.79 69.48 43628.24 53394.85 2010-07-14 09:35:31.000 195 30792.78 69.51 43628.23 88888.00 2010-07-14 09:35:32.000 195 30792.75 69.50 43628.26 88888.00 2010-07-14 09:35:33.000 195 30792.74 69.50 43628.25 88888.00 2010-07-14 09:35:34.000 195 30792.74 69.51 43628.17 88888.00 2010-07-14 09:35:35.000 195 30792.72 69.48 43628.18 53394.81 2010-07-14 09:35:36.000 195 30792.69 69.48 43628.28 88888.00 2010-07-14 09:35:37.000 195 30792.68 69.50 43628.27 88888.00 2010-07-14 09:35:38.000 195 30792.68 69.50 43628.25 88888.00 2010-07-14 09:35:39.000 195 30792.68 69.54 43628.26 88888.00 2010-07-14 09:35:40.000 195 30792.68 69.52 43628.32 53394.83 2010-07-14 09:35:41.000 195 30792.69 69.56 43628.29 88888.00 2010-07-14 09:35:42.000 195 30792.68 69.52 43628.25 88888.00 2010-07-14 09:35:43.000 195 30792.68 69.49 43628.26 88888.00 2010-07-14 09:35:44.000 195 30792.69 69.51 43628.28 88888.00 2010-07-14 09:35:45.000 195 30792.65 69.50 43628.28 53394.84 2010-07-14 09:35:46.000 195 30792.67 69.52 43628.32 88888.00 2010-07-14 09:35:47.000 195 30792.73 69.56 43628.39 88888.00 2010-07-14 09:35:48.000 195 30792.74 69.57 43628.35 88888.00 2010-07-14 09:35:49.000 195 30792.74 69.64 43628.35 88888.00 2010-07-14 09:35:50.000 195 30792.73 69.66 43628.36 53394.90 2010-07-14 09:35:51.000 195 30792.75 69.63 43628.36 88888.00 2010-07-14 09:35:52.000 195 30792.78 69.69 43628.37 88888.00 2010-07-14 09:35:53.000 195 30792.81 69.67 43628.36 88888.00 2010-07-14 09:35:54.000 195 30792.81 69.67 43628.33 88888.00 2010-07-14 09:35:55.000 195 30792.83 69.68 43628.32 53394.93 2010-07-14 09:35:56.000 195 30792.87 69.67 43628.36 88888.00 2010-07-14 09:35:57.000 195 30792.85 69.67 43628.37 88888.00 2010-07-14 09:35:58.000 195 30792.86 69.66 43628.40 88888.00 2010-07-14 09:35:59.000 195 30792.90 69.66 43628.43 88888.00 2010-07-14 09:36:00.000 195 30792.86 69.61 43628.45 53394.98 2010-07-14 09:36:01.000 195 30792.88 69.63 43628.46 88888.00 2010-07-14 09:36:02.000 195 30792.90 69.70 43628.44 88888.00 2010-07-14 09:36:03.000 195 30792.87 69.76 43628.45 88888.00 2010-07-14 09:36:04.000 195 30792.89 69.73 43628.43 88888.00 2010-07-14 09:36:05.000 195 30792.90 69.67 43628.35 53395.02 2010-07-14 09:36:06.000 195 30792.92 69.65 43628.30 88888.00 2010-07-14 09:36:07.000 195 30792.94 69.65 43628.34 88888.00 2010-07-14 09:36:08.000 195 30792.94 69.69 43628.34 88888.00 2010-07-14 09:36:09.000 195 30792.94 69.71 43628.39 88888.00 2010-07-14 09:36:10.000 195 30792.94 69.69 43628.43 53394.99 2010-07-14 09:36:11.000 195 30792.95 69.68 43628.45 88888.00 2010-07-14 09:36:12.000 195 30792.95 69.67 43628.41 88888.00 2010-07-14 09:36:13.000 195 30792.98 69.68 43628.40 88888.00 2010-07-14 09:36:14.000 195 30792.96 69.72 43628.40 88888.00 2010-07-14 09:36:15.000 195 30792.96 69.71 43628.42 53395.04 2010-07-14 09:36:16.000 195 30792.95 69.71 43628.42 88888.00 2010-07-14 09:36:17.000 195 30792.98 69.67 43628.38 88888.00 2010-07-14 09:36:18.000 195 30792.99 69.67 43628.43 88888.00 2010-07-14 09:36:19.000 195 30792.97 69.66 43628.46 88888.00 2010-07-14 09:36:20.000 195 30792.96 69.69 43628.48 53395.08 2010-07-14 09:36:21.000 195 30792.98 69.72 43628.42 88888.00 2010-07-14 09:36:22.000 195 30792.97 69.76 43628.36 88888.00 2010-07-14 09:36:23.000 195 30792.98 69.75 43628.32 88888.00 2010-07-14 09:36:24.000 195 30792.95 69.74 43628.40 88888.00 2010-07-14 09:36:25.000 195 30792.94 69.74 43628.39 53395.01 2010-07-14 09:36:26.000 195 30792.99 69.77 43628.39 88888.00 2010-07-14 09:36:27.000 195 30793.00 69.76 43628.37 88888.00 2010-07-14 09:36:28.000 195 30792.99 69.78 43628.40 88888.00 2010-07-14 09:36:29.000 195 30793.01 69.77 43628.36 88888.00 2010-07-14 09:36:30.000 195 30793.00 69.78 43628.38 53395.11 2010-07-14 09:36:31.000 195 30793.00 69.80 43628.41 88888.00 2010-07-14 09:36:32.000 195 30793.01 69.78 43628.43 88888.00 2010-07-14 09:36:33.000 195 30793.00 69.79 43628.41 88888.00 2010-07-14 09:36:34.000 195 30792.99 69.81 43628.39 88888.00 2010-07-14 09:36:35.000 195 30792.99 69.81 43628.40 53395.07 2010-07-14 09:36:36.000 195 30793.01 69.88 43628.45 88888.00 2010-07-14 09:36:37.000 195 30793.01 69.85 43628.40 88888.00 2010-07-14 09:36:38.000 195 30792.98 69.84 43628.41 88888.00 2010-07-14 09:36:39.000 195 30792.94 69.82 43628.42 88888.00 2010-07-14 09:36:40.000 195 30792.96 69.87 43628.45 53395.09 2010-07-14 09:36:41.000 195 30792.95 69.86 43628.44 88888.00 2010-07-14 09:36:42.000 195 30792.94 69.80 43628.42 88888.00 2010-07-14 09:36:43.000 195 30792.92 69.76 43628.41 88888.00 2010-07-14 09:36:44.000 195 30792.90 69.76 43628.40 88888.00 2010-07-14 09:36:45.000 195 30792.92 69.77 43628.39 53395.04 2010-07-14 09:36:46.000 195 30792.87 69.77 43628.38 88888.00 2010-07-14 09:36:47.000 195 30792.87 69.81 43628.42 88888.00 2010-07-14 09:36:48.000 195 30792.86 69.83 43628.47 88888.00 2010-07-14 09:36:49.000 195 30792.83 69.80 43628.44 88888.00 2010-07-14 09:36:50.000 195 30792.85 69.80 43628.39 53395.02 2010-07-14 09:36:51.000 195 30792.85 69.82 43628.42 88888.00 2010-07-14 09:36:52.000 195 30792.88 69.84 43628.41 88888.00 2010-07-14 09:36:53.000 195 30792.82 69.81 43628.39 88888.00 2010-07-14 09:36:54.000 195 30792.81 69.81 43628.39 88888.00 2010-07-14 09:36:55.000 195 30792.79 69.83 43628.41 53394.95 2010-07-14 09:36:56.000 195 30792.84 69.85 43628.41 88888.00 2010-07-14 09:36:57.000 195 30792.85 69.87 43628.46 88888.00 2010-07-14 09:36:58.000 195 30792.83 69.86 43628.45 88888.00 2010-07-14 09:36:59.000 195 30792.79 69.82 43628.43 88888.00 2010-07-14 09:37:00.000 195 30792.80 69.86 43628.42 53394.95 2010-07-14 09:37:01.000 195 30792.80 69.89 43628.43 88888.00 2010-07-14 09:37:02.000 195 30792.77 69.89 43628.43 88888.00 2010-07-14 09:37:03.000 195 30792.75 69.90 43628.40 88888.00 2010-07-14 09:37:04.000 195 30792.77 69.95 43628.38 88888.00 2010-07-14 09:37:05.000 195 30792.78 69.98 43628.42 53394.91 2010-07-14 09:37:06.000 195 30792.76 69.97 43628.46 88888.00 2010-07-14 09:37:07.000 195 30792.66 69.91 43628.51 88888.00 2010-07-14 09:37:08.000 195 30792.64 69.93 43628.59 88888.00 2010-07-14 09:37:09.000 195 30792.74 70.00 43628.47 88888.00 2010-07-14 09:37:10.000 195 30792.76 69.98 43628.43 53394.89 2010-07-14 09:37:11.000 195 30792.74 69.94 43628.40 88888.00 2010-07-14 09:37:12.000 195 30792.75 69.95 43628.45 88888.00 2010-07-14 09:37:13.000 195 30792.70 69.96 43628.40 88888.00 2010-07-14 09:37:14.000 195 30792.65 69.94 43628.39 88888.00 2010-07-14 09:37:15.000 195 30792.61 69.91 43628.35 53394.85 2010-07-14 09:37:16.000 195 30792.64 69.92 43628.35 88888.00 2010-07-14 09:37:17.000 195 30792.65 69.95 43628.34 88888.00 2010-07-14 09:37:18.000 195 30792.60 69.93 43628.33 88888.00 2010-07-14 09:37:19.000 195 30792.58 69.92 43628.37 88888.00 2010-07-14 09:37:20.000 195 30792.58 69.95 43628.36 53394.78 2010-07-14 09:37:21.000 195 30792.55 69.95 43628.35 88888.00 2010-07-14 09:37:22.000 195 30792.59 70.01 43628.27 88888.00 2010-07-14 09:37:23.000 195 30792.59 69.97 43628.24 88888.00 2010-07-14 09:37:24.000 195 30792.51 69.96 43628.33 88888.00 2010-07-14 09:37:25.000 195 30792.47 69.93 43628.28 53394.67 2010-07-14 09:37:26.000 195 30792.47 69.97 43628.26 88888.00 2010-07-14 09:37:27.000 195 30792.51 69.96 43628.29 88888.00 2010-07-14 09:37:28.000 195 30792.51 69.98 43628.33 88888.00 2010-07-14 09:37:29.000 195 30792.48 70.05 43628.32 88888.00 2010-07-14 09:37:30.000 195 30792.49 70.01 43628.34 53394.72 2010-07-14 09:37:31.000 195 30792.51 70.02 43628.35 88888.00 2010-07-14 09:37:32.000 195 30792.53 70.05 43628.35 88888.00 2010-07-14 09:37:33.000 195 30792.51 70.05 43628.33 88888.00 2010-07-14 09:37:34.000 195 30792.56 70.10 43628.35 88888.00 2010-07-14 09:37:35.000 195 30792.56 70.14 43628.36 53394.77 2010-07-14 09:37:36.000 195 30792.55 70.16 43628.32 88888.00 2010-07-14 09:37:37.000 195 30792.55 70.15 43628.36 88888.00 2010-07-14 09:37:38.000 195 30792.53 70.15 43628.40 88888.00 2010-07-14 09:37:39.000 195 30792.51 70.15 43628.41 88888.00 2010-07-14 09:37:40.000 195 30792.54 70.15 43628.39 53394.80 2010-07-14 09:37:41.000 195 30792.55 70.13 43628.40 88888.00 2010-07-14 09:37:42.000 195 30792.58 70.14 43628.39 88888.00 2010-07-14 09:37:43.000 195 30792.61 70.14 43628.44 88888.00 2010-07-14 09:37:44.000 195 30792.61 70.13 43628.46 88888.00 2010-07-14 09:37:45.000 195 30792.57 70.12 43628.49 53394.80 2010-07-14 09:37:46.000 195 30792.59 70.08 43628.45 88888.00 2010-07-14 09:37:47.000 195 30792.64 70.10 43628.47 88888.00 2010-07-14 09:37:48.000 195 30792.64 70.13 43628.45 88888.00 2010-07-14 09:37:49.000 195 30792.62 70.14 43628.43 88888.00 2010-07-14 09:37:50.000 195 30792.59 70.09 43628.50 53394.84 2010-07-14 09:37:51.000 195 30792.50 69.88 43628.56 88888.00 2010-07-14 09:37:52.000 195 30792.53 69.94 43628.56 88888.00 2010-07-14 09:37:53.000 195 30792.56 70.01 43628.43 88888.00 2010-07-14 09:37:54.000 195 30792.59 70.03 43628.36 88888.00 2010-07-14 09:37:55.000 195 30792.63 70.00 43628.37 53394.87 2010-07-14 09:37:56.000 195 30792.61 69.98 43628.30 88888.00 2010-07-14 09:37:57.000 195 30792.59 69.94 43628.29 88888.00 2010-07-14 09:37:58.000 195 30792.58 69.97 43628.32 88888.00 2010-07-14 09:37:59.000 195 30792.54 69.97 43628.30 88888.00 2010-07-14 09:38:00.000 195 30792.51 69.95 43628.27 53394.80 2010-07-14 09:38:01.000 195 30792.51 70.00 43628.30 88888.00 2010-07-14 09:38:02.000 195 30792.51 70.06 43628.28 88888.00 2010-07-14 09:38:03.000 195 30792.51 70.08 43628.31 88888.00 2010-07-14 09:38:04.000 195 30792.51 70.07 43628.37 88888.00 2010-07-14 09:38:05.000 195 30792.50 70.04 43628.32 53394.67 2010-07-14 09:38:06.000 195 30792.48 70.03 43628.32 88888.00 2010-07-14 09:38:07.000 195 30792.47 70.01 43628.32 88888.00 2010-07-14 09:38:08.000 195 30792.49 70.05 43628.33 88888.00 2010-07-14 09:38:09.000 195 30792.49 70.08 43628.34 88888.00 2010-07-14 09:38:10.000 195 30792.48 70.06 43628.38 53394.68 2010-07-14 09:38:11.000 195 30792.45 70.03 43628.33 88888.00 2010-07-14 09:38:12.000 195 30792.42 70.07 43628.32 88888.00 2010-07-14 09:38:13.000 195 30792.42 70.10 43628.27 88888.00 2010-07-14 09:38:14.000 195 30792.42 70.14 43628.27 88888.00 2010-07-14 09:38:15.000 195 30792.44 70.12 43628.21 53394.69 2010-07-14 09:38:16.000 195 30792.44 70.12 43628.22 88888.00 2010-07-14 09:38:17.000 195 30792.43 70.13 43628.30 88888.00 2010-07-14 09:38:18.000 195 30792.45 70.14 43628.28 88888.00 2010-07-14 09:38:19.000 195 30792.44 70.15 43628.31 88888.00 2010-07-14 09:38:20.000 195 30792.44 70.12 43628.31 53394.72 2010-07-14 09:38:21.000 195 30792.42 70.15 43628.29 88888.00 2010-07-14 09:38:22.000 195 30792.47 70.21 43628.31 88888.00 2010-07-14 09:38:23.000 195 30792.46 70.19 43628.31 88888.00 2010-07-14 09:38:24.000 195 30792.45 70.18 43628.35 88888.00 2010-07-14 09:38:25.000 195 30792.47 70.24 43628.38 53394.71 2010-07-14 09:38:26.000 195 30792.46 70.25 43628.39 88888.00 2010-07-14 09:38:27.000 195 30792.47 70.26 43628.39 88888.00 2010-07-14 09:38:28.000 195 30792.49 70.28 43628.42 88888.00 2010-07-14 09:38:29.000 195 30792.48 70.28 43628.40 88888.00 2010-07-14 09:38:30.000 195 30792.45 70.28 43628.38 53394.71 2010-07-14 09:38:31.000 195 30792.45 70.30 43628.37 88888.00 2010-07-14 09:38:32.000 195 30792.47 70.30 43628.39 88888.00 2010-07-14 09:38:33.000 195 30792.46 70.23 43628.38 88888.00 2010-07-14 09:38:34.000 195 30792.42 70.19 43628.37 88888.00 2010-07-14 09:38:35.000 195 30792.45 70.23 43628.36 53394.72 2010-07-14 09:38:36.000 195 30792.47 70.25 43628.38 88888.00 2010-07-14 09:38:37.000 195 30792.47 70.23 43628.40 88888.00 2010-07-14 09:38:38.000 195 30792.38 70.11 43628.53 88888.00 2010-07-14 09:38:39.000 195 30792.53 70.22 43628.43 88888.00 2010-07-14 09:38:40.000 195 30792.55 70.18 43628.35 53394.70 2010-07-14 09:38:41.000 195 30792.50 70.20 43628.34 88888.00 2010-07-14 09:38:42.000 195 30792.51 70.19 43628.34 88888.00 2010-07-14 09:38:43.000 195 30792.52 70.22 43628.34 88888.00 2010-07-14 09:38:44.000 195 30792.55 70.22 43628.37 88888.00 2010-07-14 09:38:45.000 195 30792.53 70.23 43628.38 53394.72 2010-07-14 09:38:46.000 195 30792.51 70.26 43628.38 88888.00 2010-07-14 09:38:47.000 195 30792.54 70.31 43628.40 88888.00 2010-07-14 09:38:48.000 195 30792.57 70.27 43628.35 88888.00 2010-07-14 09:38:49.000 195 30792.56 70.28 43628.36 88888.00 2010-07-14 09:38:50.000 195 30792.56 70.30 43628.40 53394.79 2010-07-14 09:38:51.000 195 30792.57 70.27 43628.39 88888.00 2010-07-14 09:38:52.000 195 30792.57 70.25 43628.35 88888.00 2010-07-14 09:38:53.000 195 30792.59 70.20 43628.36 88888.00 2010-07-14 09:38:54.000 195 30792.62 70.21 43628.40 88888.00 2010-07-14 09:38:55.000 195 30792.63 70.21 43628.41 53394.80 2010-07-14 09:38:56.000 195 30792.62 70.23 43628.40 88888.00 2010-07-14 09:38:57.000 195 30792.64 70.23 43628.41 88888.00 2010-07-14 09:38:58.000 195 30792.62 70.22 43628.44 88888.00 2010-07-14 09:38:59.000 195 30792.61 70.23 43628.45 88888.00 2010-07-14 09:39:00.000 195 30792.61 70.25 43628.42 53394.85 2010-07-14 09:39:01.000 195 30792.62 70.27 43628.41 88888.00 2010-07-14 09:39:02.000 195 30792.64 70.28 43628.44 88888.00 2010-07-14 09:39:03.000 195 30792.68 70.30 43628.47 88888.00 2010-07-14 09:39:04.000 195 30792.72 70.27 43628.48 88888.00 2010-07-14 09:39:05.000 195 30792.75 70.27 43628.49 53394.91 2010-07-14 09:39:06.000 195 30792.76 70.25 43628.47 88888.00 2010-07-14 09:39:07.000 195 30792.79 70.28 43628.42 88888.00 2010-07-14 09:39:08.000 195 30792.79 70.28 43628.46 88888.00 2010-07-14 09:39:09.000 195 30792.78 70.29 43628.50 88888.00 2010-07-14 09:39:10.000 195 30792.83 70.28 43628.47 53394.99 2010-07-14 09:39:11.000 195 30792.84 70.25 43628.43 88888.00 2010-07-14 09:39:12.000 195 30792.82 70.23 43628.37 88888.00 2010-07-14 09:39:13.000 195 30792.78 70.22 43628.38 88888.00 2010-07-14 09:39:14.000 195 30792.74 70.16 43628.37 88888.00 2010-07-14 09:39:15.000 195 30792.77 70.16 43628.43 53394.98 2010-07-14 09:39:16.000 195 30792.77 70.17 43628.39 88888.00 2010-07-14 09:39:17.000 195 30792.76 70.23 43628.35 88888.00 2010-07-14 09:39:18.000 195 30792.75 70.24 43628.34 88888.00 2010-07-14 09:39:19.000 195 30792.76 70.25 43628.32 88888.00 2010-07-14 09:39:20.000 195 30792.71 70.23 43628.31 53394.94 2010-07-14 09:39:21.000 195 30792.63 70.21 43628.33 88888.00 2010-07-14 09:39:22.000 195 30792.64 70.19 43628.35 88888.00 2010-07-14 09:39:23.000 195 30792.61 70.18 43628.34 88888.00 2010-07-14 09:39:24.000 195 30792.56 70.15 43628.35 88888.00 2010-07-14 09:39:25.000 195 30792.57 70.17 43628.30 53394.82 2010-07-14 09:39:26.000 195 30792.51 70.16 43628.29 88888.00 2010-07-14 09:39:27.000 195 30792.53 70.14 43628.30 88888.00 2010-07-14 09:39:28.000 195 30792.51 70.18 43628.32 88888.00 2010-07-14 09:39:29.000 195 30792.46 70.22 43628.36 88888.00 2010-07-14 09:39:30.000 195 30792.49 70.20 43628.36 53394.75 2010-07-14 09:39:31.000 195 30792.51 70.19 43628.34 88888.00 2010-07-14 09:39:32.000 195 30792.55 70.16 43628.37 88888.00 2010-07-14 09:39:33.000 195 30792.50 70.15 43628.36 88888.00 2010-07-14 09:39:34.000 195 30792.53 70.19 43628.39 88888.00 2010-07-14 09:39:35.000 195 30792.51 70.21 43628.39 53394.73 2010-07-14 09:39:36.000 195 30792.52 70.20 43628.38 88888.00 2010-07-14 09:39:37.000 195 30792.55 70.22 43628.41 88888.00 2010-07-14 09:39:38.000 195 30792.56 70.28 43628.43 88888.00 2010-07-14 09:39:39.000 195 30792.54 70.28 43628.42 88888.00 2010-07-14 09:39:40.000 195 30792.57 70.31 43628.40 53394.81 2010-07-14 09:39:41.000 195 30792.57 70.34 43628.44 88888.00 2010-07-14 09:39:42.000 195 30792.52 70.28 43628.41 88888.00 2010-07-14 09:39:43.000 195 30792.54 70.31 43628.41 88888.00 2010-07-14 09:39:44.000 195 30792.56 70.33 43628.43 88888.00 2010-07-14 09:39:45.000 195 30792.54 70.35 43628.46 53394.87 2010-07-14 09:39:46.000 195 30792.57 70.34 43628.43 88888.00 2010-07-14 09:39:47.000 195 30792.55 70.36 43628.44 88888.00 2010-07-14 09:39:48.000 195 30792.54 70.35 43628.48 88888.00 2010-07-14 09:39:49.000 195 30792.53 70.34 43628.47 88888.00 2010-07-14 09:39:50.000 195 30792.53 70.39 43628.45 53394.88 2010-07-14 09:39:51.000 195 30792.52 70.39 43628.41 88888.00 2010-07-14 09:39:52.000 195 30792.50 70.39 43628.41 88888.00 2010-07-14 09:39:53.000 195 30792.47 70.41 43628.43 88888.00 2010-07-14 09:39:54.000 195 30792.44 70.39 43628.37 88888.00 2010-07-14 09:39:55.000 195 30792.45 70.38 43628.36 53394.82 2010-07-14 09:39:56.000 195 30792.40 70.37 43628.36 88888.00 2010-07-14 09:39:57.000 195 30792.39 70.41 43628.35 88888.00 2010-07-14 09:39:58.000 195 30792.37 70.40 43628.37 88888.00 2010-07-14 09:39:59.000 195 30792.36 70.40 43628.39 88888.00 2010-07-14 09:40:00.000 195 30792.35 70.39 43628.32 53394.76 2010-07-14 09:40:01.000 195 30792.33 70.38 43628.30 88888.00 2010-07-14 09:40:02.000 195 30792.35 70.41 43628.34 88888.00 2010-07-14 09:40:03.000 195 30792.35 70.45 43628.35 88888.00 2010-07-14 09:40:04.000 195 30792.35 70.45 43628.37 88888.00 2010-07-14 09:40:05.000 195 30792.40 70.44 43628.37 53394.66 2010-07-14 09:40:06.000 195 30792.38 70.42 43628.41 88888.00 2010-07-14 09:40:07.000 195 30792.38 70.40 43628.45 88888.00 2010-07-14 09:40:08.000 195 30792.38 70.41 43628.46 88888.00 2010-07-14 09:40:09.000 195 30792.39 70.45 43628.44 88888.00 2010-07-14 09:40:10.000 195 30792.39 70.46 43628.42 53394.70 2010-07-14 09:40:11.000 195 30792.40 70.41 43628.40 88888.00 2010-07-14 09:40:12.000 195 30792.39 70.44 43628.41 88888.00 2010-07-14 09:40:13.000 195 30792.43 70.49 43628.43 88888.00 2010-07-14 09:40:14.000 195 30792.43 70.49 43628.44 88888.00 2010-07-14 09:40:15.000 195 30792.44 70.51 43628.50 53394.74 2010-07-14 09:40:16.000 195 30792.47 70.52 43628.50 88888.00 2010-07-14 09:40:17.000 195 30792.47 70.53 43628.49 88888.00 2010-07-14 09:40:18.000 195 30792.49 70.55 43628.48 88888.00 2010-07-14 09:40:19.000 195 30792.53 70.52 43628.41 88888.00 2010-07-14 09:40:20.000 195 30792.52 70.50 43628.40 53394.81 2010-07-14 09:40:21.000 195 30792.51 70.53 43628.45 88888.00 2010-07-14 09:40:22.000 195 30792.50 70.55 43628.46 88888.00 2010-07-14 09:40:23.000 195 30792.47 70.53 43628.49 88888.00 2010-07-14 09:40:24.000 195 30792.53 70.52 43628.46 88888.00 2010-07-14 09:40:25.000 195 30792.55 70.54 43628.51 53394.84 2010-07-14 09:40:26.000 195 30792.54 70.53 43628.54 88888.00 2010-07-14 09:40:27.000 195 30792.53 70.49 43628.49 88888.00 2010-07-14 09:40:28.000 195 30792.55 70.47 43628.46 88888.00 2010-07-14 09:40:29.000 195 30792.51 70.47 43628.49 88888.00 2010-07-14 09:40:30.000 195 30792.48 70.50 43628.50 53394.85 2010-07-14 09:40:31.000 195 30792.49 70.49 43628.50 88888.00 2010-07-14 09:40:32.000 195 30792.48 70.48 43628.53 88888.00 2010-07-14 09:40:33.000 195 30792.49 70.49 43628.51 88888.00 2010-07-14 09:40:34.000 195 30792.46 70.48 43628.46 88888.00 2010-07-14 09:40:35.000 195 30792.42 70.50 43628.48 53394.76 2010-07-14 09:40:36.000 195 30792.39 70.53 43628.48 88888.00 2010-07-14 09:40:37.000 195 30792.34 70.55 43628.49 88888.00 2010-07-14 09:40:38.000 195 30792.36 70.52 43628.44 88888.00 2010-07-14 09:40:39.000 195 30792.36 70.52 43628.47 88888.00 2010-07-14 09:40:40.000 195 30792.36 70.52 43628.45 53394.69 2010-07-14 09:40:41.000 195 30792.33 70.49 43628.39 88888.00 2010-07-14 09:40:42.000 195 30792.35 70.52 43628.41 88888.00 2010-07-14 09:40:43.000 195 30792.33 70.53 43628.43 88888.00 2010-07-14 09:40:44.000 195 30792.33 70.54 43628.42 88888.00 2010-07-14 09:40:45.000 195 30792.31 70.49 43628.46 53394.63 2010-07-14 09:40:46.000 195 30792.30 70.48 43628.47 88888.00 2010-07-14 09:40:47.000 195 30792.33 70.51 43628.45 88888.00 2010-07-14 09:40:48.000 195 30792.35 70.53 43628.50 88888.00 2010-07-14 09:40:49.000 195 30792.35 70.56 43628.49 88888.00 2010-07-14 09:40:50.000 195 30792.36 70.60 43628.50 53394.66 2010-07-14 09:40:51.000 195 30792.37 70.56 43628.46 88888.00 2010-07-14 09:40:52.000 195 30792.36 70.59 43628.46 88888.00 2010-07-14 09:40:53.000 195 30792.35 70.57 43628.49 88888.00 2010-07-14 09:40:54.000 195 30792.35 70.60 43628.52 88888.00 2010-07-14 09:40:55.000 195 30792.34 70.58 43628.52 53394.72 2010-07-14 09:40:56.000 195 30792.31 70.55 43628.50 88888.00 2010-07-14 09:40:57.000 195 30792.34 70.54 43628.50 88888.00 2010-07-14 09:40:58.000 195 30792.34 70.54 43628.49 88888.00 2010-07-14 09:40:59.000 195 30792.34 70.53 43628.50 88888.00 2010-07-14 09:41:00.000 195 30792.36 70.56 43628.52 53394.71 2010-07-14 09:41:01.000 195 30792.39 70.58 43628.50 88888.00 2010-07-14 09:41:02.000 195 30792.39 70.57 43628.50 88888.00 2010-07-14 09:41:03.000 195 30792.40 70.56 43628.51 88888.00 2010-07-14 09:41:04.000 195 30792.39 70.56 43628.55 88888.00 2010-07-14 09:41:05.000 195 30792.37 70.54 43628.56 53394.71 2010-07-14 09:41:06.000 195 30792.37 70.55 43628.50 88888.00 2010-07-14 09:41:07.000 195 30792.38 70.55 43628.49 88888.00 2010-07-14 09:41:08.000 195 30792.38 70.53 43628.47 88888.00 2010-07-14 09:41:09.000 195 30792.34 70.54 43628.55 88888.00 2010-07-14 09:41:10.000 195 30792.32 70.54 43628.61 53394.73 2010-07-14 09:41:11.000 195 30792.39 70.57 43628.49 88888.00 2010-07-14 09:41:12.000 195 30792.38 70.59 43628.50 88888.00 2010-07-14 09:41:13.000 195 30792.37 70.57 43628.51 88888.00 2010-07-14 09:41:14.000 195 30792.38 70.60 43628.51 88888.00 2010-07-14 09:41:15.000 195 30792.38 70.63 43628.53 53394.70 2010-07-14 09:41:16.000 195 30792.37 70.62 43628.49 88888.00 2010-07-14 09:41:17.000 195 30792.37 70.61 43628.51 88888.00 2010-07-14 09:41:18.000 195 30792.38 70.58 43628.52 88888.00 2010-07-14 09:41:19.000 195 30792.35 70.61 43628.51 88888.00 2010-07-14 09:41:20.000 195 30792.36 70.62 43628.50 53394.72 2010-07-14 09:41:21.000 195 30792.36 70.64 43628.49 88888.00 2010-07-14 09:41:22.000 195 30792.34 70.61 43628.45 88888.00 2010-07-14 09:41:23.000 195 30792.34 70.62 43628.46 88888.00 2010-07-14 09:41:24.000 195 30792.46 70.75 43628.38 88888.00 2010-07-14 09:41:25.000 195 30792.41 70.70 43628.32 53394.74 2010-07-14 09:41:26.000 195 30792.35 70.64 43628.45 88888.00 2010-07-14 09:41:27.000 195 30792.39 70.65 43628.52 88888.00 2010-07-14 09:41:28.000 195 30792.42 70.66 43628.57 88888.00 2010-07-14 09:41:29.000 195 30792.43 70.67 43628.53 88888.00 2010-07-14 09:41:30.000 195 30792.39 70.68 43628.46 53394.81 2010-07-14 09:41:31.000 195 30792.42 70.68 43628.46 88888.00 2010-07-14 09:41:32.000 195 30792.45 70.69 43628.48 88888.00 2010-07-14 09:41:33.000 195 30792.47 70.72 43628.54 88888.00 2010-07-14 09:41:34.000 195 30792.45 70.70 43628.57 88888.00 2010-07-14 09:41:35.000 195 30792.41 70.69 43628.57 53394.78 2010-07-14 09:41:36.000 195 30792.44 70.72 43628.54 88888.00 2010-07-14 09:41:37.000 195 30792.56 70.92 43628.42 88888.00 2010-07-14 09:41:38.000 195 30792.49 70.87 43628.38 88888.00 2010-07-14 09:41:39.000 195 30792.43 70.71 43628.46 88888.00 2010-07-14 09:41:40.000 195 30792.41 70.68 43628.49 53394.77 2010-07-14 09:41:41.000 195 30792.38 70.65 43628.50 88888.00 2010-07-14 09:41:42.000 195 30792.39 70.63 43628.51 88888.00 2010-07-14 09:41:43.000 195 30792.41 70.59 43628.51 88888.00 2010-07-14 09:41:44.000 195 30792.41 70.59 43628.51 88888.00 2010-07-14 09:41:45.000 195 30792.38 70.61 43628.53 53394.77 2010-07-14 09:41:46.000 195 30792.36 70.61 43628.50 88888.00 2010-07-14 09:41:47.000 195 30792.33 70.56 43628.51 88888.00 2010-07-14 09:41:48.000 195 30792.32 70.58 43628.51 88888.00 2010-07-14 09:41:49.000 195 30792.32 70.63 43628.49 88888.00 2010-07-14 09:41:50.000 195 30792.26 70.62 43628.51 53394.73 2010-07-14 09:41:51.000 195 30792.22 70.61 43628.44 88888.00 2010-07-14 09:41:52.000 195 30792.19 70.63 43628.39 88888.00 2010-07-14 09:41:53.000 195 30792.15 70.64 43628.38 88888.00 2010-07-14 09:41:54.000 195 30792.12 70.64 43628.37 88888.00 2010-07-14 09:41:55.000 195 30792.12 70.63 43628.39 53394.59 2010-07-14 09:41:56.000 195 30792.05 70.61 43628.40 88888.00 2010-07-14 09:41:57.000 195 30792.04 70.60 43628.41 88888.00 2010-07-14 09:41:58.000 195 30792.08 70.63 43628.40 88888.00 2010-07-14 09:41:59.000 195 30792.05 70.68 43628.45 88888.00 2010-07-14 09:42:00.000 195 30792.00 70.68 43628.50 53394.51 2010-07-14 09:42:01.000 195 30792.00 70.69 43628.50 88888.00 2010-07-14 09:42:02.000 195 30791.95 70.70 43628.48 88888.00 2010-07-14 09:42:03.000 195 30791.95 70.69 43628.47 88888.00 2010-07-14 09:42:04.000 195 30791.94 70.66 43628.46 88888.00 2010-07-14 09:42:05.000 195 30791.93 70.66 43628.44 53394.47 2010-07-14 09:42:06.000 195 30791.96 70.68 43628.45 88888.00 2010-07-14 09:42:07.000 195 30791.98 70.68 43628.46 88888.00 2010-07-14 09:42:08.000 195 30791.99 70.72 43628.50 88888.00 2010-07-14 09:42:09.000 195 30792.00 70.74 43628.53 88888.00 2010-07-14 09:42:10.000 195 30791.97 70.73 43628.50 53394.49 2010-07-14 09:42:11.000 195 30791.97 70.73 43628.48 88888.00 2010-07-14 09:42:12.000 195 30792.01 70.73 43628.45 88888.00 2010-07-14 09:42:13.000 195 30792.01 70.77 43628.44 88888.00 2010-07-14 09:42:14.000 195 30792.00 70.77 43628.50 88888.00 2010-07-14 09:42:15.000 195 30792.01 70.79 43628.53 53394.57 2010-07-14 09:42:16.000 195 30791.99 70.79 43628.50 88888.00 2010-07-14 09:42:17.000 195 30792.01 70.78 43628.46 88888.00 2010-07-14 09:42:18.000 195 30791.99 70.81 43628.46 88888.00 2010-07-14 09:42:19.000 195 30791.96 70.82 43628.49 88888.00 2010-07-14 09:42:20.000 195 30791.92 70.80 43628.44 53394.53 2010-07-14 09:42:21.000 195 30791.93 70.80 43628.44 88888.00 2010-07-14 09:42:22.000 195 30791.91 70.84 43628.46 88888.00 2010-07-14 09:42:23.000 195 30791.85 70.86 43628.50 88888.00 2010-07-14 09:42:24.000 195 30791.85 70.84 43628.51 88888.00 2010-07-14 09:42:25.000 195 30791.82 70.82 43628.49 53394.47 2010-07-14 09:42:26.000 195 30791.79 70.82 43628.52 88888.00 2010-07-14 09:42:27.000 195 30791.77 70.83 43628.50 88888.00 2010-07-14 09:42:28.000 195 30791.79 70.85 43628.47 88888.00 2010-07-14 09:42:29.000 195 30791.77 70.86 43628.45 88888.00 2010-07-14 09:42:30.000 195 30791.74 70.88 43628.45 53394.40 2010-07-14 09:42:31.000 195 30791.72 70.87 43628.46 88888.00 2010-07-14 09:42:32.000 195 30791.70 70.87 43628.46 88888.00 2010-07-14 09:42:33.000 195 30791.68 70.84 43628.44 88888.00 2010-07-14 09:42:34.000 195 30791.62 70.83 43628.44 88888.00 2010-07-14 09:42:35.000 195 30791.62 70.82 43628.44 53394.29 2010-07-14 09:42:36.000 195 30791.61 70.81 43628.41 88888.00 2010-07-14 09:42:37.000 195 30791.57 70.82 43628.37 88888.00 2010-07-14 09:42:38.000 195 30791.57 70.80 43628.42 88888.00 2010-07-14 09:42:39.000 195 30791.57 70.84 43628.40 88888.00 2010-07-14 09:42:40.000 195 30791.55 70.80 43628.40 53394.20 2010-07-14 09:42:41.000 195 30791.55 70.80 43628.37 88888.00 2010-07-14 09:42:42.000 195 30791.54 70.81 43628.36 88888.00 2010-07-14 09:42:43.000 195 30791.54 70.81 43628.38 88888.00 2010-07-14 09:42:44.000 195 30791.55 70.81 43628.39 88888.00 2010-07-14 09:42:45.000 195 30791.54 70.77 43628.39 53394.17 2010-07-14 09:42:46.000 195 30791.56 70.74 43628.37 88888.00 2010-07-14 09:42:47.000 195 30791.55 70.79 43628.36 88888.00 2010-07-14 09:42:48.000 195 30791.57 70.83 43628.41 88888.00 2010-07-14 09:42:49.000 195 30791.58 70.84 43628.44 88888.00 2010-07-14 09:42:50.000 195 30791.57 70.87 43628.43 53394.20 2010-07-14 09:42:51.000 195 30791.58 70.88 43628.43 88888.00 2010-07-14 09:42:52.000 195 30791.60 70.90 43628.41 88888.00 2010-07-14 09:42:53.000 195 30791.63 70.89 43628.39 88888.00 2010-07-14 09:42:54.000 195 30791.63 70.87 43628.41 88888.00 2010-07-14 09:42:55.000 195 30791.66 70.88 43628.41 53394.24 2010-07-14 09:42:56.000 195 30791.69 70.88 43628.42 88888.00 2010-07-14 09:42:57.000 195 30791.67 70.88 43628.43 88888.00 2010-07-14 09:42:58.000 195 30791.68 70.86 43628.48 88888.00 2010-07-14 09:42:59.000 195 30791.71 70.88 43628.43 88888.00 2010-07-14 09:43:00.000 195 30791.75 70.88 43628.42 53394.33 2010-07-14 09:43:01.000 195 30791.75 70.91 43628.43 88888.00 2010-07-14 09:43:02.000 195 30791.76 70.90 43628.40 88888.00 2010-07-14 09:43:03.000 195 30791.75 70.91 43628.39 88888.00 2010-07-14 09:43:04.000 195 30791.76 70.92 43628.41 88888.00 2010-07-14 09:43:05.000 195 30791.77 70.92 43628.44 53394.34 2010-07-14 09:43:06.000 195 30791.76 70.88 43628.45 88888.00 2010-07-14 09:43:07.000 195 30791.72 70.84 43628.43 88888.00 2010-07-14 09:43:08.000 195 30791.73 70.85 43628.40 88888.00 2010-07-14 09:43:09.000 195 30791.74 70.83 43628.39 88888.00 2010-07-14 09:43:10.000 195 30791.73 70.85 43628.39 53394.36 2010-07-14 09:43:11.000 195 30791.70 70.86 43628.42 88888.00 2010-07-14 09:43:12.000 195 30791.67 70.79 43628.42 88888.00 2010-07-14 09:43:13.000 195 30791.65 70.79 43628.39 88888.00 2010-07-14 09:43:14.000 195 30791.67 70.81 43628.36 88888.00 2010-07-14 09:43:15.000 195 30791.70 70.83 43628.37 53394.32 2010-07-14 09:43:16.000 195 30791.67 70.83 43628.35 88888.00 2010-07-14 09:43:17.000 195 30791.66 70.89 43628.38 88888.00 2010-07-14 09:43:18.000 195 30791.69 70.89 43628.41 88888.00 2010-07-14 09:43:19.000 195 30791.66 70.87 43628.35 88888.00 2010-07-14 09:43:20.000 195 30791.62 70.86 43628.30 53394.35 2010-07-14 09:43:21.000 195 30791.62 70.81 43628.33 88888.00 2010-07-14 09:43:22.000 195 30791.62 70.79 43628.36 88888.00 2010-07-14 09:43:23.000 195 30791.66 70.83 43628.36 88888.00 2010-07-14 09:43:24.000 195 30791.67 70.84 43628.36 88888.00 2010-07-14 09:43:25.000 195 30791.64 70.84 43628.29 53394.26 2010-07-14 09:43:26.000 195 30791.63 70.82 43628.26 88888.00 2010-07-14 09:43:27.000 195 30791.63 70.81 43628.27 88888.00 2010-07-14 09:43:28.000 195 30791.61 70.80 43628.29 88888.00 2010-07-14 09:43:29.000 195 30791.62 70.82 43628.29 88888.00 2010-07-14 09:43:30.000 195 30791.60 70.81 43628.29 53394.26 2010-07-14 09:43:31.000 195 30791.62 70.84 43628.28 88888.00 2010-07-14 09:43:32.000 195 30791.64 70.86 43628.32 88888.00 2010-07-14 09:43:33.000 195 30791.62 70.87 43628.37 88888.00 2010-07-14 09:43:34.000 195 30791.63 70.91 43628.38 88888.00 2010-07-14 09:43:35.000 195 30791.65 70.88 43628.35 53394.27 2010-07-14 09:43:36.000 195 30791.65 70.87 43628.36 88888.00 2010-07-14 09:43:37.000 195 30791.64 70.87 43628.36 88888.00 2010-07-14 09:43:38.000 195 30791.64 70.87 43628.39 88888.00 2010-07-14 09:43:39.000 195 30791.61 70.83 43628.42 88888.00 2010-07-14 09:43:40.000 195 30791.61 70.80 43628.44 53394.29 2010-07-14 09:43:41.000 195 30791.67 70.85 43628.44 88888.00 2010-07-14 09:43:42.000 195 30791.68 70.89 43628.43 88888.00 2010-07-14 09:43:43.000 195 30791.65 70.91 43628.39 88888.00 2010-07-14 09:43:44.000 195 30791.65 70.89 43628.36 88888.00 2010-07-14 09:43:45.000 195 30791.67 70.91 43628.36 53394.31 2010-07-14 09:43:46.000 195 30791.65 70.95 43628.43 88888.00 2010-07-14 09:43:47.000 195 30791.65 70.96 43628.45 88888.00 2010-07-14 09:43:48.000 195 30791.67 70.94 43628.42 88888.00 2010-07-14 09:43:49.000 195 30791.64 70.92 43628.39 88888.00 2010-07-14 09:43:50.000 195 30791.53 70.89 43628.44 53394.31 2010-07-14 09:43:51.000 195 30791.58 70.94 43628.46 88888.00 2010-07-14 09:43:52.000 195 30791.61 70.93 43628.37 88888.00 2010-07-14 09:43:53.000 195 30791.58 70.92 43628.29 88888.00 2010-07-14 09:43:54.000 195 30791.58 70.90 43628.35 88888.00 2010-07-14 09:43:55.000 195 30791.57 70.95 43628.33 53394.30 2010-07-14 09:43:56.000 195 30791.58 70.94 43628.33 88888.00 2010-07-14 09:43:57.000 195 30791.57 70.94 43628.31 88888.00 2010-07-14 09:43:58.000 195 30791.56 70.96 43628.33 88888.00 2010-07-14 09:43:59.000 195 30791.57 70.96 43628.35 88888.00 2010-07-14 09:44:00.000 195 30791.56 70.95 43628.31 53394.24 2010-07-14 09:44:01.000 195 30791.55 70.91 43628.28 88888.00 2010-07-14 09:44:02.000 195 30791.55 70.89 43628.33 88888.00 2010-07-14 09:44:03.000 195 30791.53 70.93 43628.39 88888.00 2010-07-14 09:44:04.000 195 30791.53 70.98 43628.39 88888.00 2010-07-14 09:44:05.000 195 30791.51 70.95 43628.43 53394.17 2010-07-14 09:44:06.000 195 30791.51 70.95 43628.40 88888.00 2010-07-14 09:44:07.000 195 30791.47 70.94 43628.38 88888.00 2010-07-14 09:44:08.000 195 30791.48 70.92 43628.42 88888.00 2010-07-14 09:44:09.000 195 30791.51 70.93 43628.43 88888.00 2010-07-14 09:44:10.000 195 30791.51 70.91 43628.39 53394.15 2010-07-14 09:44:11.000 195 30791.47 70.86 43628.43 88888.00 2010-07-14 09:44:12.000 195 30791.48 70.86 43628.40 88888.00 2010-07-14 09:44:13.000 195 30791.49 70.86 43628.45 88888.00 2010-07-14 09:44:14.000 195 30791.54 70.84 43628.48 88888.00 2010-07-14 09:44:15.000 195 30791.52 70.88 43628.44 53394.15 2010-07-14 09:44:16.000 195 30791.54 70.91 43628.38 88888.00 2010-07-14 09:44:17.000 195 30791.55 70.92 43628.43 88888.00 2010-07-14 09:44:18.000 195 30791.54 70.90 43628.45 88888.00 2010-07-14 09:44:19.000 195 30791.51 70.90 43628.41 88888.00 2010-07-14 09:44:20.000 195 30791.52 70.90 43628.41 53394.21 2010-07-14 09:44:21.000 195 30791.54 70.92 43628.45 88888.00 2010-07-14 09:44:22.000 195 30791.54 70.96 43628.45 88888.00 2010-07-14 09:44:23.000 195 30791.58 70.98 43628.44 88888.00 2010-07-14 09:44:24.000 195 30791.63 70.98 43628.44 88888.00 2010-07-14 09:44:25.000 195 30791.63 70.99 43628.44 53394.28 2010-07-14 09:44:26.000 195 30791.62 71.00 43628.45 88888.00 2010-07-14 09:44:27.000 195 30791.67 70.99 43628.50 88888.00 2010-07-14 09:44:28.000 195 30791.67 70.99 43628.53 88888.00 2010-07-14 09:44:29.000 195 30791.64 70.99 43628.51 88888.00 2010-07-14 09:44:30.000 195 30791.67 70.99 43628.47 53394.33 2010-07-14 09:44:31.000 195 30791.63 70.98 43628.43 88888.00 2010-07-14 09:44:32.000 195 30791.63 70.98 43628.46 88888.00 2010-07-14 09:44:33.000 195 30791.62 70.95 43628.48 88888.00 2010-07-14 09:44:34.000 195 30791.65 71.03 43628.48 88888.00 2010-07-14 09:44:35.000 195 30791.70 71.04 43628.47 53394.33 2010-07-14 09:44:36.000 195 30791.68 71.03 43628.48 88888.00 2010-07-14 09:44:37.000 195 30791.70 71.04 43628.49 88888.00 2010-07-14 09:44:38.000 195 30791.70 71.06 43628.50 88888.00 2010-07-14 09:44:39.000 195 30791.66 71.06 43628.49 88888.00 2010-07-14 09:44:40.000 195 30791.67 71.03 43628.47 53394.34 2010-07-14 09:44:41.000 195 30791.65 71.00 43628.49 88888.00 2010-07-14 09:44:42.000 195 30791.65 71.01 43628.47 88888.00 2010-07-14 09:44:43.000 195 30791.63 70.99 43628.50 88888.00 2010-07-14 09:44:44.000 195 30791.63 71.00 43628.49 88888.00 2010-07-14 09:44:45.000 195 30791.60 71.00 43628.46 53394.35 2010-07-14 09:44:46.000 195 30791.59 71.02 43628.41 88888.00 2010-07-14 09:44:47.000 195 30791.59 71.01 43628.43 88888.00 2010-07-14 09:44:48.000 195 30791.60 71.01 43628.43 88888.00 2010-07-14 09:44:49.000 195 30791.58 70.97 43628.42 88888.00 2010-07-14 09:44:50.000 195 30791.54 70.99 43628.39 53394.29 2010-07-14 09:44:51.000 195 30791.52 70.98 43628.39 88888.00 2010-07-14 09:44:52.000 195 30791.52 70.98 43628.40 88888.00 2010-07-14 09:44:53.000 195 30791.49 71.00 43628.40 88888.00 2010-07-14 09:44:54.000 195 30791.47 70.98 43628.38 88888.00 2010-07-14 09:44:55.000 195 30791.45 70.99 43628.40 53394.21 2010-07-14 09:44:56.000 195 30791.43 70.99 43628.37 88888.00 2010-07-14 09:44:57.000 195 30791.40 70.97 43628.39 88888.00 2010-07-14 09:44:58.000 195 30791.42 71.01 43628.44 88888.00 2010-07-14 09:44:59.000 195 30791.41 71.02 43628.42 88888.00 2010-07-14 09:45:00.000 195 30791.43 70.95 43628.39 53394.10 2010-07-14 09:45:01.000 195 30791.41 70.94 43628.39 88888.00 2010-07-14 09:45:02.000 195 30791.43 70.97 43628.45 88888.00 2010-07-14 09:45:03.000 195 30791.42 70.96 43628.43 88888.00 2010-07-14 09:45:04.000 195 30791.40 70.95 43628.45 88888.00 2010-07-14 09:45:05.000 195 30791.45 70.98 43628.42 53394.13 2010-07-14 09:45:06.000 195 30791.47 70.98 43628.37 88888.00 2010-07-14 09:45:07.000 195 30791.44 71.00 43628.39 88888.00 2010-07-14 09:45:08.000 195 30791.44 70.98 43628.39 88888.00 2010-07-14 09:45:09.000 195 30791.45 70.96 43628.45 88888.00 2010-07-14 09:45:10.000 195 30791.48 71.04 43628.53 53394.17 2010-07-14 09:45:11.000 195 30791.51 71.10 43628.52 88888.00 2010-07-14 09:45:12.000 195 30791.54 71.13 43628.50 88888.00 2010-07-14 09:45:13.000 195 30791.56 71.12 43628.53 88888.00 2010-07-14 09:45:14.000 195 30791.56 71.14 43628.54 88888.00 2010-07-14 09:45:15.000 195 30791.61 71.14 43628.54 53394.26 2010-07-14 09:45:16.000 195 30791.64 71.12 43628.53 88888.00 2010-07-14 09:45:17.000 195 30791.66 71.15 43628.53 88888.00 2010-07-14 09:45:18.000 195 30791.62 71.19 43628.57 88888.00 2010-07-14 09:45:19.000 195 30791.62 71.16 43628.53 88888.00 2010-07-14 09:45:20.000 195 30791.64 71.18 43628.50 53394.35 2010-07-14 09:45:21.000 195 30791.63 71.17 43628.48 88888.00 2010-07-14 09:45:22.000 195 30791.54 71.11 43628.56 88888.00 2010-07-14 09:45:23.000 195 30791.52 71.12 43628.67 88888.00 2010-07-14 09:45:24.000 195 30791.60 71.19 43628.58 88888.00 2010-07-14 09:45:25.000 195 30791.60 71.19 43628.55 53394.36 2010-07-14 09:45:26.000 195 30791.63 71.19 43628.53 88888.00 2010-07-14 09:45:27.000 195 30791.62 71.19 43628.50 88888.00 2010-07-14 09:45:28.000 195 30791.60 71.22 43628.50 88888.00 2010-07-14 09:45:29.000 195 30791.58 71.21 43628.50 88888.00 2010-07-14 09:45:30.000 195 30791.56 71.16 43628.47 53394.34 2010-07-14 09:45:31.000 195 30791.57 71.13 43628.43 88888.00 2010-07-14 09:45:32.000 195 30791.54 71.12 43628.43 88888.00 2010-07-14 09:45:33.000 195 30791.55 71.17 43628.39 88888.00 2010-07-14 09:45:34.000 195 30791.51 71.17 43628.36 88888.00 2010-07-14 09:45:35.000 195 30791.46 71.14 43628.35 53394.28 2010-07-14 09:45:36.000 195 30791.44 71.13 43628.34 88888.00 2010-07-14 09:45:37.000 195 30791.37 71.12 43628.39 88888.00 2010-07-14 09:45:38.000 195 30791.36 71.12 43628.38 88888.00 2010-07-14 09:45:39.000 195 30791.34 71.10 43628.43 88888.00 2010-07-14 09:45:40.000 195 30791.33 71.08 43628.43 53394.18 2010-07-14 09:45:41.000 195 30791.34 71.11 43628.42 88888.00 2010-07-14 09:45:42.000 195 30791.35 71.14 43628.42 88888.00 2010-07-14 09:45:43.000 195 30791.34 71.13 43628.41 88888.00 2010-07-14 09:45:44.000 195 30791.27 71.10 43628.38 88888.00 2010-07-14 09:45:45.000 195 30791.23 71.07 43628.37 53394.09 2010-07-14 09:45:46.000 195 30791.21 71.13 43628.36 88888.00 2010-07-14 09:45:47.000 195 30791.19 71.17 43628.39 88888.00 2010-07-14 09:45:48.000 195 30791.17 71.12 43628.39 88888.00 2010-07-14 09:45:49.000 195 30791.18 71.13 43628.40 88888.00 2010-07-14 09:45:50.000 195 30791.18 71.12 43628.37 53394.02 2010-07-14 09:45:51.000 195 30791.15 71.11 43628.34 88888.00 2010-07-14 09:45:52.000 195 30791.04 71.05 43628.46 88888.00 2010-07-14 09:45:53.000 195 30791.10 71.13 43628.46 88888.00 2010-07-14 09:45:54.000 195 30791.14 71.16 43628.43 88888.00 2010-07-14 09:45:55.000 195 30791.14 71.19 43628.39 53394.01 2010-07-14 09:45:56.000 195 30791.13 71.19 43628.35 88888.00 2010-07-14 09:45:57.000 195 30791.10 71.20 43628.37 88888.00 2010-07-14 09:45:58.000 195 30791.13 71.22 43628.38 88888.00 2010-07-14 09:45:59.000 195 30791.11 71.26 43628.39 88888.00 2010-07-14 09:46:00.000 195 30791.09 71.30 43628.43 53393.91 2010-07-14 09:46:01.000 195 30791.10 71.31 43628.46 88888.00 2010-07-14 09:46:02.000 195 30791.07 71.30 43628.45 88888.00 2010-07-14 09:46:03.000 195 30791.08 71.32 43628.46 88888.00 2010-07-14 09:46:04.000 195 30791.09 71.31 43628.45 88888.00 2010-07-14 09:46:05.000 195 30791.04 71.31 43628.47 53393.92 2010-07-14 09:46:06.000 195 30791.06 71.33 43628.43 88888.00 2010-07-14 09:46:07.000 195 30791.04 71.37 43628.41 88888.00 2010-07-14 09:46:08.000 195 30791.06 71.40 43628.45 88888.00 2010-07-14 09:46:09.000 195 30791.06 71.45 43628.46 88888.00 2010-07-14 09:46:10.000 195 30791.04 71.41 43628.43 53393.89 2010-07-14 09:46:11.000 195 30791.05 71.44 43628.46 88888.00 2010-07-14 09:46:12.000 195 30791.06 71.45 43628.45 88888.00 2010-07-14 09:46:13.000 195 30791.07 71.42 43628.41 88888.00 2010-07-14 09:46:14.000 195 30791.12 71.39 43628.39 88888.00 2010-07-14 09:46:15.000 195 30791.15 71.38 43628.36 53393.94 2010-07-14 09:46:16.000 195 30791.12 71.41 43628.37 88888.00 2010-07-14 09:46:17.000 195 30791.10 71.44 43628.39 88888.00 2010-07-14 09:46:18.000 195 30791.08 71.43 43628.40 88888.00 2010-07-14 09:46:19.000 195 30791.05 71.44 43628.38 88888.00 2010-07-14 09:46:20.000 195 30791.01 71.43 43628.39 53393.88 2010-07-14 09:46:21.000 195 30791.00 71.41 43628.38 88888.00 2010-07-14 09:46:22.000 195 30790.97 71.40 43628.33 88888.00 2010-07-14 09:46:23.000 195 30790.97 71.39 43628.30 88888.00 2010-07-14 09:46:24.000 195 30790.97 71.41 43628.30 88888.00 2010-07-14 09:46:25.000 195 30790.95 71.39 43628.24 53393.80 2010-07-14 09:46:26.000 195 30790.92 71.35 43628.30 88888.00 2010-07-14 09:46:27.000 195 30790.93 71.39 43628.32 88888.00 2010-07-14 09:46:28.000 195 30790.96 71.47 43628.35 88888.00 2010-07-14 09:46:29.000 195 30790.95 71.44 43628.36 88888.00 2010-07-14 09:46:30.000 195 30790.93 71.39 43628.37 53393.75 2010-07-14 09:46:31.000 195 30790.88 71.40 43628.39 88888.00 2010-07-14 09:46:32.000 195 30790.90 71.41 43628.39 88888.00 2010-07-14 09:46:33.000 195 30790.93 71.38 43628.34 88888.00 2010-07-14 09:46:34.000 195 30790.93 71.40 43628.34 88888.00 2010-07-14 09:46:35.000 195 30790.97 71.40 43628.32 53393.72 2010-07-14 09:46:36.000 195 30790.93 71.44 43628.35 88888.00 2010-07-14 09:46:37.000 195 30790.92 71.44 43628.36 88888.00 2010-07-14 09:46:38.000 195 30791.02 71.61 43628.29 88888.00 2010-07-14 09:46:39.000 195 30791.06 71.62 43628.23 88888.00 2010-07-14 09:46:40.000 195 30791.00 71.58 43628.34 53393.76 2010-07-14 09:46:41.000 195 30790.97 71.56 43628.35 88888.00 2010-07-14 09:46:42.000 195 30790.88 71.50 43628.26 88888.00 2010-07-14 09:46:43.000 195 30790.83 71.55 43628.14 88888.00 2010-07-14 09:46:44.000 195 30790.95 71.53 43628.29 88888.00 2010-07-14 09:46:45.000 195 30790.99 71.49 43628.31 53393.40 2010-07-14 09:46:46.000 195 30790.99 71.47 43628.32 88888.00 2010-07-14 09:46:47.000 195 30791.02 71.54 43628.40 88888.00 2010-07-14 09:46:48.000 195 30791.08 71.55 43628.44 88888.00 2010-07-14 09:46:49.000 195 30791.11 71.57 43628.44 88888.00 2010-07-14 09:46:50.000 195 30791.15 71.59 43628.43 53393.92 2010-07-14 09:46:51.000 195 30791.16 71.59 43628.45 88888.00 2010-07-14 09:46:52.000 195 30791.17 71.56 43628.43 88888.00 2010-07-14 09:46:53.000 195 30791.15 71.57 43628.43 88888.00 2010-07-14 09:46:54.000 195 30791.17 71.60 43628.42 88888.00 2010-07-14 09:46:55.000 195 30791.20 71.55 43628.33 53394.02 2010-07-14 09:46:56.000 195 30791.21 71.53 43628.34 88888.00 2010-07-14 09:46:57.000 195 30791.25 71.56 43628.39 88888.00 2010-07-14 09:46:58.000 195 30791.23 71.55 43628.49 88888.00 2010-07-14 09:46:59.000 195 30791.24 71.51 43628.48 88888.00 2010-07-14 09:47:00.000 195 30791.27 71.54 43628.47 53394.07 2010-07-14 09:47:01.000 195 30791.28 71.54 43628.46 88888.00 2010-07-14 09:47:02.000 195 30791.31 71.54 43628.43 88888.00 2010-07-14 09:47:03.000 195 30791.32 71.53 43628.42 88888.00 2010-07-14 09:47:04.000 195 30791.29 71.52 43628.42 88888.00 2010-07-14 09:47:05.000 195 30791.30 71.51 43628.42 53394.10 2010-07-14 09:47:06.000 195 30791.31 71.48 43628.39 88888.00 2010-07-14 09:47:07.000 195 30791.32 71.49 43628.38 88888.00 2010-07-14 09:47:08.000 195 30791.33 71.51 43628.47 88888.00 2010-07-14 09:47:09.000 195 30791.36 71.52 43628.51 88888.00 2010-07-14 09:47:10.000 195 30791.37 71.52 43628.49 53394.16 2010-07-14 09:47:11.000 195 30791.37 71.52 43628.47 88888.00 2010-07-14 09:47:12.000 195 30791.37 71.51 43628.44 88888.00 2010-07-14 09:47:13.000 195 30791.38 71.51 43628.49 88888.00 2010-07-14 09:47:14.000 195 30791.44 71.48 43628.47 88888.00 2010-07-14 09:47:15.000 195 30791.46 71.50 43628.50 53394.19 2010-07-14 09:47:16.000 195 30791.47 71.49 43628.52 88888.00 2010-07-14 09:47:17.000 195 30791.45 71.48 43628.50 88888.00 2010-07-14 09:47:18.000 195 30791.48 71.50 43628.46 88888.00 2010-07-14 09:47:19.000 195 30791.49 71.50 43628.45 88888.00 2010-07-14 09:47:20.000 195 30791.44 71.51 43628.48 53394.26 2010-07-14 09:47:21.000 195 30791.43 71.47 43628.44 88888.00 2010-07-14 09:47:22.000 195 30791.47 71.47 43628.45 88888.00 2010-07-14 09:47:23.000 195 30791.50 71.51 43628.49 88888.00 2010-07-14 09:47:24.000 195 30791.53 71.52 43628.46 88888.00 2010-07-14 09:47:25.000 195 30791.50 71.52 43628.48 53394.28 2010-07-14 09:47:26.000 195 30791.50 71.48 43628.50 88888.00 2010-07-14 09:47:27.000 195 30791.49 71.47 43628.52 88888.00 2010-07-14 09:47:28.000 195 30791.51 71.49 43628.50 88888.00 2010-07-14 09:47:29.000 195 30791.53 71.50 43628.49 88888.00 2010-07-14 09:47:30.000 195 30791.56 71.52 43628.48 53394.33 2010-07-14 09:47:31.000 195 30791.56 71.49 43628.47 88888.00 2010-07-14 09:47:32.000 195 30791.56 71.53 43628.45 88888.00 2010-07-14 09:47:33.000 195 30791.58 71.55 43628.53 88888.00 2010-07-14 09:47:34.000 195 30791.56 71.50 43628.53 88888.00 2010-07-14 09:47:35.000 195 30791.59 71.50 43628.54 53394.34 2010-07-14 09:47:36.000 195 30791.57 71.52 43628.51 88888.00 2010-07-14 09:47:37.000 195 30791.56 71.49 43628.49 88888.00 2010-07-14 09:47:38.000 195 30791.58 71.49 43628.51 88888.00 2010-07-14 09:47:39.000 195 30791.58 71.56 43628.53 88888.00 2010-07-14 09:47:40.000 195 30791.60 71.52 43628.54 53394.38 2010-07-14 09:47:41.000 195 30791.60 71.55 43628.57 88888.00 2010-07-14 09:47:42.000 195 30791.61 71.58 43628.58 88888.00 2010-07-14 09:47:43.000 195 30791.61 71.56 43628.58 88888.00 2010-07-14 09:47:44.000 195 30791.61 71.55 43628.57 88888.00 2010-07-14 09:47:45.000 195 30791.61 71.55 43628.54 53394.37 2010-07-14 09:47:46.000 195 30791.60 71.57 43628.60 88888.00 2010-07-14 09:47:47.000 195 30791.63 71.57 43628.56 88888.00 2010-07-14 09:47:48.000 195 30791.63 71.61 43628.55 88888.00 2010-07-14 09:47:49.000 195 30791.65 71.60 43628.56 88888.00 2010-07-14 09:47:50.000 195 30791.70 71.61 43628.57 53394.43 2010-07-14 09:47:51.000 195 30791.72 71.61 43628.62 88888.00 2010-07-14 09:47:52.000 195 30791.76 71.63 43628.61 88888.00 2010-07-14 09:47:53.000 195 30791.76 71.60 43628.61 88888.00 2010-07-14 09:47:54.000 195 30791.76 71.59 43628.63 88888.00 2010-07-14 09:47:55.000 195 30791.82 71.60 43628.64 53394.49 2010-07-14 09:47:56.000 195 30791.81 71.61 43628.66 88888.00 2010-07-14 09:47:57.000 195 30791.82 71.63 43628.68 88888.00 2010-07-14 09:47:58.000 195 30791.84 71.60 43628.65 88888.00 2010-07-14 09:47:59.000 195 30791.87 71.60 43628.57 88888.00 2010-07-14 09:48:00.000 195 30791.90 71.61 43628.55 53394.55 2010-07-14 09:48:01.000 195 30791.93 71.62 43628.56 88888.00 2010-07-14 09:48:02.000 195 30791.93 71.59 43628.61 88888.00 2010-07-14 09:48:03.000 195 30791.93 71.60 43628.63 88888.00 2010-07-14 09:48:04.000 195 30791.94 71.58 43628.62 88888.00 2010-07-14 09:48:05.000 195 30791.95 71.59 43628.63 53394.56 2010-07-14 09:48:06.000 195 30791.96 71.56 43628.62 88888.00 2010-07-14 09:48:07.000 195 30791.95 71.56 43628.66 88888.00 2010-07-14 09:48:08.000 195 30791.97 71.56 43628.67 88888.00 2010-07-14 09:48:09.000 195 30792.02 71.54 43628.75 88888.00 2010-07-14 09:48:10.000 195 30792.03 71.50 43628.77 53394.62 2010-07-14 09:48:11.000 195 30792.03 71.53 43628.72 88888.00 2010-07-14 09:48:12.000 195 30792.05 71.58 43628.67 88888.00 2010-07-14 09:48:13.000 195 30792.06 71.55 43628.63 88888.00 2010-07-14 09:48:14.000 195 30792.08 71.55 43628.64 88888.00 2010-07-14 09:48:15.000 195 30792.07 71.61 43628.70 53394.64 2010-07-14 09:48:16.000 195 30792.06 71.61 43628.66 88888.00 2010-07-14 09:48:17.000 195 30792.09 71.61 43628.66 88888.00 2010-07-14 09:48:18.000 195 30792.09 71.61 43628.67 88888.00 2010-07-14 09:48:19.000 195 30792.04 71.59 43628.68 88888.00 2010-07-14 09:48:20.000 195 30792.00 71.55 43628.66 53394.72 2010-07-14 09:48:21.000 195 30791.98 71.54 43628.67 88888.00 2010-07-14 09:48:22.000 195 30792.02 71.56 43628.64 88888.00 2010-07-14 09:48:23.000 195 30792.05 71.57 43628.62 88888.00 2010-07-14 09:48:24.000 195 30792.05 71.53 43628.65 88888.00 2010-07-14 09:48:25.000 195 30792.03 71.52 43628.68 53394.71 2010-07-14 09:48:26.000 195 30792.04 71.53 43628.68 88888.00 2010-07-14 09:48:27.000 195 30792.04 71.57 43628.70 88888.00 2010-07-14 09:48:28.000 195 30792.06 71.58 43628.68 88888.00 2010-07-14 09:48:29.000 195 30792.07 71.59 43628.68 88888.00 2010-07-14 09:48:30.000 195 30792.07 71.58 43628.71 53394.74 2010-07-14 09:48:31.000 195 30792.07 71.56 43628.70 88888.00 2010-07-14 09:48:32.000 195 30792.05 71.58 43628.70 88888.00 2010-07-14 09:48:33.000 195 30792.05 71.56 43628.72 88888.00 2010-07-14 09:48:34.000 195 30792.05 71.56 43628.73 88888.00 2010-07-14 09:48:35.000 195 30792.04 71.56 43628.70 53394.73 2010-07-14 09:48:36.000 195 30792.03 71.58 43628.70 88888.00 2010-07-14 09:48:37.000 195 30792.03 71.59 43628.66 88888.00 2010-07-14 09:48:38.000 195 30792.00 71.56 43628.71 88888.00 2010-07-14 09:48:39.000 195 30792.01 71.57 43628.74 88888.00 2010-07-14 09:48:40.000 195 30792.01 71.55 43628.74 53394.73 2010-07-14 09:48:41.000 195 30792.01 71.56 43628.66 88888.00 2010-07-14 09:48:42.000 195 30792.03 71.58 43628.68 88888.00 2010-07-14 09:48:43.000 195 30792.03 71.57 43628.69 88888.00 2010-07-14 09:48:44.000 195 30792.04 71.56 43628.70 88888.00 2010-07-14 09:48:45.000 195 30792.03 71.57 43628.66 53394.72 2010-07-14 09:48:46.000 195 30792.01 71.59 43628.64 88888.00 2010-07-14 09:48:47.000 195 30792.03 71.59 43628.68 88888.00 2010-07-14 09:48:48.000 195 30792.05 71.60 43628.68 88888.00 2010-07-14 09:48:49.000 195 30792.06 71.61 43628.72 88888.00 2010-07-14 09:48:50.000 195 30792.05 71.58 43628.72 53394.74 2010-07-14 09:48:51.000 195 30792.06 71.54 43628.69 88888.00 2010-07-14 09:48:52.000 195 30792.07 71.58 43628.68 88888.00 2010-07-14 09:48:53.000 195 30792.04 71.58 43628.70 88888.00 2010-07-14 09:48:54.000 195 30791.99 71.53 43628.73 88888.00 2010-07-14 09:48:55.000 195 30791.96 71.53 43628.76 53394.74 2010-07-14 09:48:56.000 195 30792.00 71.58 43628.66 88888.00 2010-07-14 09:48:57.000 195 30792.00 71.57 43628.63 88888.00 2010-07-14 09:48:58.000 195 30792.01 71.57 43628.63 88888.00 2010-07-14 09:48:59.000 195 30792.03 71.57 43628.65 88888.00 2010-07-14 09:49:00.000 195 30792.01 71.60 43628.68 53394.66 2010-07-14 09:49:01.000 195 30792.00 71.58 43628.72 88888.00 2010-07-14 09:49:02.000 195 30792.00 71.60 43628.69 88888.00 2010-07-14 09:49:03.000 195 30791.99 71.60 43628.65 88888.00 2010-07-14 09:49:04.000 195 30791.95 71.59 43628.67 88888.00 2010-07-14 09:49:05.000 195 30791.94 71.63 43628.69 53394.69 2010-07-14 09:49:06.000 195 30791.93 71.64 43628.67 88888.00 2010-07-14 09:49:07.000 195 30791.95 71.63 43628.63 88888.00 2010-07-14 09:49:08.000 195 30791.94 71.61 43628.65 88888.00 2010-07-14 09:49:09.000 195 30791.92 71.65 43628.62 88888.00 2010-07-14 09:49:10.000 195 30791.95 71.68 43628.59 53394.69 2010-07-14 09:49:11.000 195 30791.98 71.71 43628.61 88888.00 2010-07-14 09:49:12.000 195 30791.96 71.72 43628.68 88888.00 2010-07-14 09:49:13.000 195 30792.00 71.72 43628.67 88888.00 2010-07-14 09:49:14.000 195 30792.03 71.69 43628.66 88888.00 2010-07-14 09:49:15.000 195 30792.01 71.71 43628.72 53394.73 2010-07-14 09:49:16.000 195 30791.99 71.70 43628.68 88888.00 2010-07-14 09:49:17.000 195 30791.97 71.69 43628.67 88888.00 2010-07-14 09:49:18.000 195 30792.00 71.72 43628.71 88888.00 2010-07-14 09:49:19.000 195 30792.01 71.70 43628.71 88888.00 2010-07-14 09:49:20.000 195 30792.01 71.69 43628.68 53394.76 2010-07-14 09:49:21.000 195 30791.98 71.69 43628.69 88888.00 2010-07-14 09:49:22.000 195 30791.96 71.70 43628.66 88888.00 2010-07-14 09:49:23.000 195 30791.96 71.72 43628.65 88888.00 2010-07-14 09:49:24.000 195 30791.95 71.71 43628.63 88888.00 2010-07-14 09:49:25.000 195 30791.94 71.73 43628.61 53394.71 2010-07-14 09:49:26.000 195 30791.93 71.73 43628.67 88888.00 2010-07-14 09:49:27.000 195 30791.92 71.71 43628.65 88888.00 2010-07-14 09:49:28.000 195 30791.91 71.72 43628.61 88888.00 2010-07-14 09:49:29.000 195 30791.90 71.73 43628.63 88888.00 2010-07-14 09:49:30.000 195 30791.89 71.71 43628.63 53394.66 2010-07-14 09:49:31.000 195 30791.88 71.72 43628.62 88888.00 2010-07-14 09:49:32.000 195 30791.87 71.69 43628.66 88888.00 2010-07-14 09:49:33.000 195 30791.84 71.69 43628.72 88888.00 2010-07-14 09:49:34.000 195 30791.82 71.72 43628.69 88888.00 2010-07-14 09:49:35.000 195 30791.78 71.68 43628.65 53394.62 2010-07-14 09:49:36.000 195 30791.80 71.70 43628.63 88888.00 2010-07-14 09:49:37.000 195 30791.80 71.76 43628.62 88888.00 2010-07-14 09:49:38.000 195 30791.80 71.76 43628.61 88888.00 2010-07-14 09:49:39.000 195 30791.79 71.79 43628.62 88888.00 2010-07-14 09:49:40.000 195 30791.78 71.78 43628.64 53394.59 2010-07-14 09:49:41.000 195 30791.78 71.80 43628.65 88888.00 2010-07-14 09:49:42.000 195 30791.83 71.82 43628.63 88888.00 2010-07-14 09:49:43.000 195 30791.84 71.82 43628.65 88888.00 2010-07-14 09:49:44.000 195 30791.80 71.83 43628.63 88888.00 2010-07-14 09:49:45.000 195 30791.76 71.86 43628.59 53394.56 2010-07-14 09:49:46.000 195 30791.76 71.91 43628.64 88888.00 2010-07-14 09:49:47.000 195 30791.79 71.86 43628.63 88888.00 2010-07-14 09:49:48.000 195 30791.79 71.86 43628.63 88888.00 2010-07-14 09:49:49.000 195 30791.83 71.88 43628.53 88888.00 2010-07-14 09:49:50.000 195 30791.79 71.88 43628.53 53394.56 2010-07-14 09:49:51.000 195 30791.76 71.88 43628.59 88888.00 2010-07-14 09:49:52.000 195 30791.75 71.89 43628.60 88888.00 2010-07-14 09:49:53.000 195 30791.77 71.86 43628.57 88888.00 2010-07-14 09:49:54.000 195 30791.78 71.85 43628.54 88888.00 2010-07-14 09:49:55.000 195 30791.78 71.84 43628.60 53394.48 2010-07-14 09:49:56.000 195 30791.78 71.83 43628.61 88888.00 2010-07-14 09:49:57.000 195 30791.79 71.86 43628.60 88888.00 2010-07-14 09:49:58.000 195 30791.81 71.86 43628.61 88888.00 2010-07-14 09:49:59.000 195 30791.78 71.86 43628.63 88888.00 2010-07-14 09:50:00.000 195 30791.78 71.90 43628.67 53394.54 2010-07-14 09:50:01.000 195 30791.79 71.92 43628.66 88888.00 2010-07-14 09:50:02.000 195 30791.80 71.94 43628.64 88888.00 2010-07-14 09:50:03.000 195 30791.80 71.91 43628.64 88888.00 2010-07-14 09:50:04.000 195 30791.81 71.90 43628.64 88888.00 2010-07-14 09:50:05.000 195 30791.81 71.87 43628.66 53394.58 2010-07-14 09:50:06.000 195 30791.77 71.87 43628.65 88888.00 2010-07-14 09:50:07.000 195 30791.80 71.89 43628.62 88888.00 2010-07-14 09:50:08.000 195 30791.82 71.87 43628.66 88888.00 2010-07-14 09:50:09.000 195 30791.85 71.88 43628.73 88888.00 2010-07-14 09:50:10.000 195 30791.87 71.86 43628.71 53394.59 2010-07-14 09:50:11.000 195 30791.85 71.87 43628.68 88888.00 2010-07-14 09:50:12.000 195 30791.83 71.88 43628.62 88888.00 2010-07-14 09:50:13.000 195 30791.80 71.91 43628.60 88888.00 2010-07-14 09:50:14.000 195 30791.76 71.92 43628.65 88888.00 2010-07-14 09:50:15.000 195 30791.66 71.84 43628.76 53394.53 2010-07-14 09:50:16.000 195 30791.74 71.98 43628.72 88888.00 2010-07-14 09:50:17.000 195 30791.74 71.98 43628.65 88888.00 2010-07-14 09:50:18.000 195 30791.71 71.97 43628.57 88888.00 2010-07-14 09:50:19.000 195 30791.67 71.97 43628.57 88888.00 2010-07-14 09:50:20.000 195 30791.62 71.92 43628.57 53394.49 2010-07-14 09:50:21.000 195 30791.59 71.91 43628.52 88888.00 2010-07-14 09:50:22.000 195 30791.59 71.92 43628.50 88888.00 2010-07-14 09:50:23.000 195 30791.59 71.91 43628.52 88888.00 2010-07-14 09:50:24.000 195 30791.56 71.90 43628.54 88888.00 2010-07-14 09:50:25.000 195 30791.53 71.91 43628.55 53394.42 2010-07-14 09:50:26.000 195 30791.57 71.92 43628.59 88888.00 2010-07-14 09:50:27.000 195 30791.57 71.95 43628.58 88888.00 2010-07-14 09:50:28.000 195 30791.53 71.96 43628.55 88888.00 2010-07-14 09:50:29.000 195 30791.51 71.96 43628.55 88888.00 2010-07-14 09:50:30.000 195 30791.54 71.99 43628.60 53394.39 2010-07-14 09:50:31.000 195 30791.54 71.95 43628.52 88888.00 2010-07-14 09:50:32.000 195 30791.54 71.98 43628.45 88888.00 2010-07-14 09:50:33.000 195 30791.56 71.98 43628.46 88888.00 2010-07-14 09:50:34.000 195 30791.62 71.96 43628.52 88888.00 2010-07-14 09:50:35.000 195 30791.62 71.93 43628.54 53394.38 2010-07-14 09:50:36.000 195 30791.62 71.92 43628.53 88888.00 2010-07-14 09:50:37.000 195 30791.62 71.94 43628.52 88888.00 2010-07-14 09:50:38.000 195 30791.59 71.95 43628.50 88888.00 2010-07-14 09:50:39.000 195 30791.59 71.99 43628.49 88888.00 2010-07-14 09:50:40.000 195 30791.55 72.00 43628.49 53394.44 2010-07-14 09:50:41.000 195 30791.55 72.00 43628.50 88888.00 2010-07-14 09:50:42.000 195 30791.57 71.98 43628.50 88888.00 2010-07-14 09:50:43.000 195 30791.59 72.04 43628.54 88888.00 2010-07-14 09:50:44.000 195 30791.57 72.08 43628.54 88888.00 2010-07-14 09:50:45.000 195 30791.57 72.08 43628.54 53394.42 2010-07-14 09:50:46.000 195 30791.56 72.10 43628.58 88888.00 2010-07-14 09:50:47.000 195 30791.58 72.08 43628.60 88888.00 2010-07-14 09:50:48.000 195 30791.56 72.05 43628.63 88888.00 2010-07-14 09:50:49.000 195 30791.55 72.06 43628.60 88888.00 2010-07-14 09:50:50.000 195 30791.54 72.06 43628.56 53394.40 2010-07-14 09:50:51.000 195 30791.52 72.05 43628.56 88888.00 2010-07-14 09:50:52.000 195 30791.49 72.02 43628.60 88888.00 2010-07-14 09:50:53.000 195 30791.46 72.04 43628.59 88888.00 2010-07-14 09:50:54.000 195 30791.44 72.03 43628.56 88888.00 2010-07-14 09:50:55.000 195 30791.43 72.02 43628.55 53394.32 2010-07-14 09:50:56.000 195 30791.38 71.98 43628.51 88888.00 2010-07-14 09:50:57.000 195 30791.31 71.90 43628.56 88888.00 2010-07-14 09:50:58.000 195 30791.30 71.93 43628.55 88888.00 2010-07-14 09:50:59.000 195 30791.32 72.00 43628.55 88888.00 2010-07-14 09:51:00.000 195 30791.36 72.01 43628.49 53394.29 2010-07-14 09:51:01.000 195 30791.36 72.00 43628.48 88888.00 2010-07-14 09:51:02.000 195 30791.34 72.00 43628.47 88888.00 2010-07-14 09:51:03.000 195 30791.36 72.00 43628.45 88888.00 2010-07-14 09:51:04.000 195 30791.38 72.08 43628.37 88888.00 2010-07-14 09:51:05.000 195 30791.36 72.07 43628.41 53394.22 2010-07-14 09:51:06.000 195 30791.35 72.08 43628.41 88888.00 2010-07-14 09:51:07.000 195 30791.37 72.11 43628.42 88888.00 2010-07-14 09:51:08.000 195 30791.40 72.14 43628.46 88888.00 2010-07-14 09:51:09.000 195 30791.40 72.19 43628.50 88888.00 2010-07-14 09:51:10.000 195 30791.41 72.18 43628.51 53394.27 2010-07-14 09:51:11.000 195 30791.44 72.14 43628.52 88888.00 2010-07-14 09:51:12.000 195 30791.43 72.12 43628.50 88888.00 2010-07-14 09:51:13.000 195 30791.48 72.17 43628.50 88888.00 2010-07-14 09:51:14.000 195 30791.49 72.20 43628.52 88888.00 2010-07-14 09:51:15.000 195 30791.49 72.22 43628.51 53394.34 2010-07-14 09:51:16.000 195 30791.49 72.20 43628.45 88888.00 2010-07-14 09:51:17.000 195 30791.50 72.20 43628.46 88888.00 2010-07-14 09:51:18.000 195 30791.49 72.20 43628.57 88888.00 2010-07-14 09:51:19.000 195 30791.49 72.17 43628.58 88888.00 2010-07-14 09:51:20.000 195 30791.49 72.19 43628.54 53394.39 2010-07-14 09:51:21.000 195 30791.48 72.23 43628.53 88888.00 2010-07-14 09:51:22.000 195 30791.49 72.28 43628.57 88888.00 2010-07-14 09:51:23.000 195 30791.49 72.32 43628.57 88888.00 2010-07-14 09:51:24.000 195 30791.47 72.33 43628.58 88888.00 2010-07-14 09:51:25.000 195 30791.48 72.33 43628.60 53394.36 2010-07-14 09:51:26.000 195 30791.47 72.30 43628.57 88888.00 2010-07-14 09:51:27.000 195 30791.49 72.30 43628.56 88888.00 2010-07-14 09:51:28.000 195 30791.50 72.31 43628.57 88888.00 2010-07-14 09:51:29.000 195 30791.49 72.29 43628.56 88888.00 2010-07-14 09:51:30.000 195 30791.47 72.31 43628.53 53394.33 2010-07-14 09:51:31.000 195 30791.47 72.32 43628.56 88888.00 2010-07-14 09:51:32.000 195 30791.45 72.31 43628.58 88888.00 2010-07-14 09:51:33.000 195 30791.46 72.36 43628.59 88888.00 2010-07-14 09:51:34.000 195 30791.49 72.34 43628.57 88888.00 2010-07-14 09:51:35.000 195 30791.46 72.29 43628.55 53394.30 2010-07-14 09:51:36.000 195 30791.48 72.29 43628.53 88888.00 2010-07-14 09:51:37.000 195 30791.46 72.30 43628.54 88888.00 2010-07-14 09:51:38.000 195 30791.49 72.35 43628.58 88888.00 2010-07-14 09:51:39.000 195 30791.51 72.38 43628.61 88888.00 2010-07-14 09:51:40.000 195 30791.49 72.36 43628.58 53394.33 2010-07-14 09:51:41.000 195 30791.45 72.34 43628.61 88888.00 2010-07-14 09:51:42.000 195 30791.47 72.33 43628.65 88888.00 2010-07-14 09:51:43.000 195 30791.48 72.34 43628.63 88888.00 2010-07-14 09:51:44.000 195 30791.55 72.37 43628.63 88888.00 2010-07-14 09:51:45.000 195 30791.58 72.36 43628.60 53394.40 2010-07-14 09:51:46.000 195 30791.56 72.39 43628.58 88888.00 2010-07-14 09:51:47.000 195 30791.58 72.36 43628.60 88888.00 2010-07-14 09:51:48.000 195 30791.60 72.35 43628.58 88888.00 2010-07-14 09:51:49.000 195 30791.62 72.37 43628.59 88888.00 2010-07-14 09:51:50.000 195 30791.63 72.39 43628.61 53394.42 2010-07-14 09:51:51.000 195 30791.59 72.41 43628.58 88888.00 2010-07-14 09:51:52.000 195 30791.59 72.43 43628.63 88888.00 2010-07-14 09:51:53.000 195 30791.59 72.37 43628.64 88888.00 2010-07-14 09:51:54.000 195 30791.61 72.38 43628.59 88888.00 2010-07-14 09:51:55.000 195 30791.62 72.38 43628.58 53394.42 2010-07-14 09:51:56.000 195 30791.63 72.43 43628.59 88888.00 2010-07-14 09:51:57.000 195 30791.60 72.43 43628.58 88888.00 2010-07-14 09:51:58.000 195 30791.58 72.43 43628.56 88888.00 2010-07-14 09:51:59.000 195 30791.60 72.46 43628.59 88888.00 2010-07-14 09:52:00.000 195 30791.61 72.48 43628.60 53394.43 2010-07-14 09:52:01.000 195 30791.60 72.50 43628.62 88888.00 2010-07-14 09:52:02.000 195 30791.56 72.53 43628.62 88888.00 2010-07-14 09:52:03.000 195 30791.55 72.51 43628.65 88888.00 2010-07-14 09:52:04.000 195 30791.58 72.47 43628.59 88888.00 2010-07-14 09:52:05.000 195 30791.58 72.44 43628.56 53394.41 2010-07-14 09:52:06.000 195 30791.55 72.42 43628.62 88888.00 2010-07-14 09:52:07.000 195 30791.56 72.45 43628.61 88888.00 2010-07-14 09:52:08.000 195 30791.54 72.47 43628.58 88888.00 2010-07-14 09:52:09.000 195 30791.53 72.44 43628.56 88888.00 2010-07-14 09:52:10.000 195 30791.53 72.45 43628.54 53394.34 2010-07-14 09:52:11.000 195 30791.54 72.49 43628.52 88888.00 2010-07-14 09:52:12.000 195 30791.52 72.53 43628.54 88888.00 2010-07-14 09:52:13.000 195 30791.49 72.49 43628.55 88888.00 2010-07-14 09:52:14.000 195 30791.49 72.48 43628.57 88888.00 2010-07-14 09:52:15.000 195 30791.49 72.54 43628.59 53394.34 2010-07-14 09:52:16.000 195 30791.50 72.53 43628.58 88888.00 2010-07-14 09:52:17.000 195 30791.50 72.53 43628.64 88888.00 2010-07-14 09:52:18.000 195 30791.52 72.55 43628.63 88888.00 2010-07-14 09:52:19.000 195 30791.54 72.57 43628.58 88888.00 2010-07-14 09:52:20.000 195 30791.53 72.58 43628.56 53394.37 2010-07-14 09:52:21.000 195 30791.51 72.59 43628.54 88888.00 2010-07-14 09:52:22.000 195 30791.54 72.59 43628.55 88888.00 2010-07-14 09:52:23.000 195 30791.54 72.63 43628.53 88888.00 2010-07-14 09:52:24.000 195 30791.53 72.65 43628.53 88888.00 2010-07-14 09:52:25.000 195 30791.51 72.66 43628.49 53394.38 2010-07-14 09:52:26.000 195 30791.52 72.66 43628.50 88888.00 2010-07-14 09:52:27.000 195 30791.53 72.64 43628.46 88888.00 2010-07-14 09:52:28.000 195 30791.56 72.67 43628.46 88888.00 2010-07-14 09:52:29.000 195 30791.53 72.68 43628.48 88888.00 2010-07-14 09:52:30.000 195 30791.51 72.71 43628.49 53394.41 2010-07-14 09:52:31.000 195 30791.52 72.69 43628.53 88888.00 2010-07-14 09:52:32.000 195 30791.53 72.70 43628.54 88888.00 2010-07-14 09:52:33.000 195 30791.51 72.68 43628.51 88888.00 2010-07-14 09:52:34.000 195 30791.51 72.68 43628.55 88888.00 2010-07-14 09:52:35.000 195 30791.50 72.67 43628.50 53394.38 2010-07-14 09:52:36.000 195 30791.48 72.66 43628.51 88888.00 2010-07-14 09:52:37.000 195 30791.47 72.68 43628.53 88888.00 2010-07-14 09:52:38.000 195 30791.47 72.69 43628.57 88888.00 2010-07-14 09:52:39.000 195 30791.43 72.69 43628.53 88888.00 2010-07-14 09:52:40.000 195 30791.38 72.66 43628.56 53394.34 2010-07-14 09:52:41.000 195 30791.39 72.68 43628.55 88888.00 2010-07-14 09:52:42.000 195 30791.37 72.72 43628.53 88888.00 2010-07-14 09:52:43.000 195 30791.37 72.69 43628.51 88888.00 2010-07-14 09:52:44.000 195 30791.34 72.71 43628.52 88888.00 2010-07-14 09:52:45.000 195 30791.34 72.71 43628.51 53394.28 2010-07-14 09:52:46.000 195 30791.31 72.73 43628.50 88888.00 2010-07-14 09:52:47.000 195 30791.34 72.72 43628.45 88888.00 2010-07-14 09:52:48.000 195 30791.36 72.71 43628.43 88888.00 2010-07-14 09:52:49.000 195 30791.35 72.76 43628.48 88888.00 2010-07-14 09:52:50.000 195 30791.33 72.72 43628.49 53394.23 2010-07-14 09:52:51.000 195 30791.31 72.73 43628.45 88888.00 2010-07-14 09:52:52.000 195 30791.29 72.69 43628.44 88888.00 2010-07-14 09:52:53.000 195 30791.25 72.70 43628.46 88888.00 2010-07-14 09:52:54.000 195 30791.24 72.73 43628.48 88888.00 2010-07-14 09:52:55.000 195 30791.27 72.74 43628.44 53394.17 2010-07-14 09:52:56.000 195 30791.27 72.73 43628.40 88888.00 2010-07-14 09:52:57.000 195 30791.26 72.71 43628.42 88888.00 2010-07-14 09:52:58.000 195 30791.28 72.74 43628.38 88888.00 2010-07-14 09:52:59.000 195 30791.29 72.75 43628.42 88888.00 2010-07-14 09:53:00.000 195 30791.28 72.73 43628.41 53394.18 2010-07-14 09:53:01.000 195 30791.30 72.74 43628.40 88888.00 2010-07-14 09:53:02.000 195 30791.29 72.76 43628.41 88888.00 2010-07-14 09:53:03.000 195 30791.31 72.80 43628.45 88888.00 2010-07-14 09:53:04.000 195 30791.33 72.81 43628.43 88888.00 2010-07-14 09:53:05.000 195 30791.34 72.83 43628.47 53394.23 2010-07-14 09:53:06.000 195 30791.37 72.85 43628.48 88888.00 2010-07-14 09:53:07.000 195 30791.41 72.87 43628.53 88888.00 2010-07-14 09:53:08.000 195 30791.41 72.91 43628.55 88888.00 2010-07-14 09:53:09.000 195 30791.44 72.86 43628.52 88888.00 2010-07-14 09:53:10.000 195 30791.40 72.87 43628.54 53394.28 2010-07-14 09:53:11.000 195 30791.41 72.87 43628.53 88888.00 2010-07-14 09:53:12.000 195 30791.41 72.88 43628.56 88888.00 2010-07-14 09:53:13.000 195 30791.39 72.89 43628.55 88888.00 2010-07-14 09:53:14.000 195 30791.41 72.90 43628.54 88888.00 2010-07-14 09:53:15.000 195 30791.40 72.94 43628.53 53394.31 2010-07-14 09:53:16.000 195 30791.38 72.96 43628.51 88888.00 2010-07-14 09:53:17.000 195 30791.39 72.96 43628.52 88888.00 2010-07-14 09:53:18.000 195 30791.37 72.97 43628.57 88888.00 2010-07-14 09:53:19.000 195 30791.34 72.96 43628.57 88888.00 2010-07-14 09:53:20.000 195 30791.32 73.00 43628.59 53394.30 2010-07-14 09:53:21.000 195 30791.35 72.98 43628.54 88888.00 2010-07-14 09:53:22.000 195 30791.34 73.00 43628.53 88888.00 2010-07-14 09:53:23.000 195 30791.32 72.98 43628.52 88888.00 2010-07-14 09:53:24.000 195 30791.31 72.98 43628.54 88888.00 2010-07-14 09:53:25.000 195 30791.30 73.02 43628.57 53394.27 2010-07-14 09:53:26.000 195 30791.29 72.97 43628.58 88888.00 2010-07-14 09:53:27.000 195 30791.29 72.94 43628.56 88888.00 2010-07-14 09:53:28.000 195 30791.28 72.96 43628.59 88888.00 2010-07-14 09:53:29.000 195 30791.26 72.97 43628.57 88888.00 2010-07-14 09:53:30.000 195 30791.26 72.97 43628.54 53394.21 2010-07-14 09:53:31.000 195 30791.25 72.99 43628.51 88888.00 2010-07-14 09:53:32.000 195 30791.22 72.98 43628.55 88888.00 2010-07-14 09:53:33.000 195 30791.22 72.97 43628.56 88888.00 2010-07-14 09:53:34.000 195 30791.21 72.95 43628.54 88888.00 2010-07-14 09:53:35.000 195 30791.19 72.94 43628.49 53394.21 2010-07-14 09:53:36.000 195 30791.23 72.96 43628.52 88888.00 2010-07-14 09:53:37.000 195 30791.26 72.97 43628.56 88888.00 2010-07-14 09:53:38.000 195 30791.25 72.97 43628.59 88888.00 2010-07-14 09:53:39.000 195 30791.24 72.95 43628.58 88888.00 2010-07-14 09:53:40.000 195 30791.22 72.95 43628.60 53394.23 2010-07-14 09:53:41.000 195 30791.09 72.87 43628.74 88888.00 2010-07-14 09:53:42.000 195 30791.23 73.04 43628.73 88888.00 2010-07-14 09:53:43.000 195 30791.25 73.05 43628.64 88888.00 2010-07-14 09:53:44.000 195 30791.24 73.06 43628.55 88888.00 2010-07-14 09:53:45.000 195 30791.23 73.03 43628.51 53394.26 2010-07-14 09:53:46.000 195 30791.26 73.01 43628.53 88888.00 2010-07-14 09:53:47.000 195 30791.26 73.03 43628.52 88888.00 2010-07-14 09:53:48.000 195 30791.27 73.03 43628.52 88888.00 2010-07-14 09:53:49.000 195 30791.30 73.04 43628.53 88888.00 2010-07-14 09:53:50.000 195 30791.31 72.99 43628.53 53394.21 2010-07-14 09:53:51.000 195 30791.28 72.98 43628.56 88888.00 2010-07-14 09:53:52.000 195 30791.28 72.99 43628.55 88888.00 2010-07-14 09:53:53.000 195 30791.29 73.03 43628.58 88888.00 2010-07-14 09:53:54.000 195 30791.25 73.07 43628.56 88888.00 2010-07-14 09:53:55.000 195 30791.23 73.05 43628.53 53394.17 2010-07-14 09:53:56.000 195 30791.22 73.02 43628.57 88888.00 2010-07-14 09:53:57.000 195 30791.22 73.03 43628.53 88888.00 2010-07-14 09:53:58.000 195 30791.22 73.02 43628.55 88888.00 2010-07-14 09:53:59.000 195 30791.08 72.86 43628.71 88888.00 2010-07-14 09:54:00.000 195 30791.22 73.03 43628.63 53394.19 2010-07-14 09:54:01.000 195 30791.23 73.03 43628.56 88888.00 2010-07-14 09:54:02.000 195 30791.25 73.01 43628.53 88888.00 2010-07-14 09:54:03.000 195 30791.26 73.06 43628.54 88888.00 2010-07-14 09:54:04.000 195 30791.20 73.06 43628.53 88888.00 2010-07-14 09:54:05.000 195 30791.21 73.11 43628.58 53394.15 2010-07-14 09:54:06.000 195 30791.23 73.11 43628.58 88888.00 2010-07-14 09:54:07.000 195 30791.21 73.10 43628.57 88888.00 2010-07-14 09:54:08.000 195 30791.20 73.09 43628.59 88888.00 2010-07-14 09:54:09.000 195 30791.17 73.10 43628.57 88888.00 2010-07-14 09:54:10.000 195 30791.17 73.12 43628.60 53394.15 2010-07-14 09:54:11.000 195 30791.19 73.09 43628.65 88888.00 2010-07-14 09:54:12.000 195 30791.21 73.11 43628.65 88888.00 2010-07-14 09:54:13.000 195 30791.22 73.11 43628.64 88888.00 2010-07-14 09:54:14.000 195 30791.23 73.14 43628.63 88888.00 2010-07-14 09:54:15.000 195 30791.24 73.16 43628.63 53394.19 2010-07-14 09:54:16.000 195 30791.24 73.16 43628.63 88888.00 2010-07-14 09:54:17.000 195 30791.25 73.16 43628.64 88888.00 2010-07-14 09:54:18.000 195 30791.28 73.14 43628.63 88888.00 2010-07-14 09:54:19.000 195 30791.28 73.14 43628.64 88888.00 2010-07-14 09:54:20.000 195 30791.24 73.14 43628.66 53394.21 2010-07-14 09:54:21.000 195 30791.23 73.17 43628.62 88888.00 2010-07-14 09:54:22.000 195 30791.22 73.20 43628.60 88888.00 2010-07-14 09:54:23.000 195 30791.21 73.17 43628.59 88888.00 2010-07-14 09:54:24.000 195 30791.22 73.14 43628.59 88888.00 2010-07-14 09:54:25.000 195 30791.22 73.16 43628.57 53394.22 2010-07-14 09:54:26.000 195 30791.21 73.22 43628.59 88888.00 2010-07-14 09:54:27.000 195 30791.21 73.23 43628.57 88888.00 2010-07-14 09:54:28.000 195 30791.21 73.20 43628.58 88888.00 2010-07-14 09:54:29.000 195 30791.23 73.17 43628.54 88888.00 2010-07-14 09:54:30.000 195 30791.26 73.19 43628.53 53394.17 2010-07-14 09:54:31.000 195 30791.26 73.16 43628.53 88888.00 2010-07-14 09:54:32.000 195 30791.28 73.10 43628.50 88888.00 2010-07-14 09:54:33.000 195 30791.29 73.13 43628.45 88888.00 2010-07-14 09:54:34.000 195 30791.29 73.17 43628.48 88888.00 2010-07-14 09:54:35.000 195 30791.29 73.17 43628.51 53394.18 2010-07-14 09:54:36.000 195 30791.29 73.14 43628.48 88888.00 2010-07-14 09:54:37.000 195 30791.35 73.18 43628.43 88888.00 2010-07-14 09:54:38.000 195 30791.29 73.09 43628.48 88888.00 2010-07-14 09:54:39.000 195 30791.28 73.07 43628.52 88888.00 2010-07-14 09:54:40.000 195 30791.28 73.09 43628.55 53394.16 2010-07-14 09:54:41.000 195 30791.30 73.06 43628.51 88888.00 2010-07-14 09:54:42.000 195 30791.33 73.07 43628.58 88888.00 2010-07-14 09:54:43.000 195 30791.35 73.09 43628.64 88888.00 2010-07-14 09:54:44.000 195 30791.36 73.08 43628.64 88888.00 2010-07-14 09:54:45.000 195 30791.36 73.07 43628.59 53394.24 2010-07-14 09:54:46.000 195 30791.38 73.08 43628.60 88888.00 2010-07-14 09:54:47.000 195 30791.41 73.11 43628.65 88888.00 2010-07-14 09:54:48.000 195 30791.43 73.12 43628.64 88888.00 2010-07-14 09:54:49.000 195 30791.46 73.15 43628.65 88888.00 2010-07-14 09:54:50.000 195 30791.49 73.12 43628.59 53394.28 2010-07-14 09:54:51.000 195 30791.50 73.11 43628.60 88888.00 2010-07-14 09:54:52.000 195 30791.50 73.11 43628.61 88888.00 2010-07-14 09:54:53.000 195 30791.53 73.11 43628.60 88888.00 2010-07-14 09:54:54.000 195 30791.54 73.12 43628.60 88888.00 2010-07-14 09:54:55.000 195 30791.51 73.11 43628.57 53394.37 2010-07-14 09:54:56.000 195 30791.54 73.16 43628.64 88888.00 2010-07-14 09:54:57.000 195 30791.54 73.18 43628.64 88888.00 2010-07-14 09:54:58.000 195 30791.55 73.18 43628.61 88888.00 2010-07-14 09:54:59.000 195 30791.56 73.18 43628.60 88888.00 2010-07-14 09:55:00.000 195 30791.59 73.18 43628.66 53394.41 2010-07-14 09:55:01.000 195 30791.56 73.22 43628.67 88888.00 2010-07-14 09:55:02.000 195 30791.56 73.27 43628.62 88888.00 2010-07-14 09:55:03.000 195 30791.62 73.24 43628.66 88888.00 2010-07-14 09:55:04.000 195 30791.65 73.22 43628.68 88888.00 2010-07-14 09:55:05.000 195 30791.69 73.24 43628.68 53394.47 2010-07-14 09:55:06.000 195 30791.67 73.23 43628.67 88888.00 2010-07-14 09:55:07.000 195 30791.67 73.23 43628.64 88888.00 2010-07-14 09:55:08.000 195 30791.63 73.22 43628.61 88888.00 2010-07-14 09:55:09.000 195 30791.61 73.22 43628.66 88888.00 2010-07-14 09:55:10.000 195 30791.59 73.20 43628.61 53394.53 2010-07-14 09:55:11.000 195 30791.64 73.19 43628.60 88888.00 2010-07-14 09:55:12.000 195 30791.64 73.16 43628.60 88888.00 2010-07-14 09:55:13.000 195 30791.64 73.13 43628.60 88888.00 2010-07-14 09:55:14.000 195 30791.60 73.12 43628.58 88888.00 2010-07-14 09:55:15.000 195 30791.62 73.16 43628.58 53394.51 2010-07-14 09:55:16.000 195 30791.63 73.18 43628.55 88888.00 2010-07-14 09:55:17.000 195 30791.63 73.19 43628.57 88888.00 2010-07-14 09:55:18.000 195 30791.64 73.21 43628.58 88888.00 2010-07-14 09:55:19.000 195 30791.62 73.20 43628.58 88888.00 2010-07-14 09:55:20.000 195 30791.59 73.18 43628.63 53394.49 2010-07-14 09:55:21.000 195 30791.61 73.21 43628.62 88888.00 2010-07-14 09:55:22.000 195 30791.61 73.21 43628.62 88888.00 2010-07-14 09:55:23.000 195 30791.51 73.12 43628.72 88888.00 2010-07-14 09:55:24.000 195 30791.47 73.05 43628.80 88888.00 2010-07-14 09:55:25.000 195 30791.53 73.15 43628.72 53394.44 2010-07-14 09:55:26.000 195 30791.60 73.22 43628.71 88888.00 2010-07-14 09:55:27.000 195 30791.65 73.27 43628.72 88888.00 2010-07-14 09:55:28.000 195 30791.64 73.25 43628.74 88888.00 2010-07-14 09:55:29.000 195 30791.66 73.23 43628.74 88888.00 2010-07-14 09:55:30.000 195 30791.65 73.22 43628.72 53394.51 2010-07-14 09:55:31.000 195 30791.67 73.22 43628.72 88888.00 2010-07-14 09:55:32.000 195 30791.69 73.20 43628.75 88888.00 2010-07-14 09:55:33.000 195 30791.72 73.18 43628.75 88888.00 2010-07-14 09:55:34.000 195 30791.68 73.14 43628.82 88888.00 2010-07-14 09:55:35.000 195 30791.78 73.19 43628.77 53394.59 2010-07-14 09:55:36.000 195 30791.81 73.22 43628.69 88888.00 2010-07-14 09:55:37.000 195 30791.77 73.26 43628.72 88888.00 2010-07-14 09:55:38.000 195 30791.77 73.28 43628.68 88888.00 2010-07-14 09:55:39.000 195 30791.82 73.26 43628.67 88888.00 2010-07-14 09:55:40.000 195 30791.82 73.26 43628.67 53394.60 2010-07-14 09:55:41.000 195 30791.80 73.27 43628.70 88888.00 2010-07-14 09:55:42.000 195 30791.81 73.23 43628.75 88888.00 2010-07-14 09:55:43.000 195 30791.83 73.24 43628.75 88888.00 2010-07-14 09:55:44.000 195 30791.83 73.25 43628.79 88888.00 2010-07-14 09:55:45.000 195 30791.78 73.21 43628.80 53394.64 2010-07-14 09:55:46.000 195 30791.80 73.24 43628.77 88888.00 2010-07-14 09:55:47.000 195 30791.79 73.30 43628.78 88888.00 2010-07-14 09:55:48.000 195 30791.82 73.30 43628.73 88888.00 2010-07-14 09:55:49.000 195 30791.85 73.31 43628.72 88888.00 2010-07-14 09:55:50.000 195 30791.83 73.28 43628.70 53394.66 2010-07-14 09:55:51.000 195 30791.83 73.26 43628.70 88888.00 2010-07-14 09:55:52.000 195 30791.81 73.26 43628.69 88888.00 2010-07-14 09:55:53.000 195 30791.79 73.26 43628.70 88888.00 2010-07-14 09:55:54.000 195 30791.78 73.25 43628.69 88888.00 2010-07-14 09:55:55.000 195 30791.80 73.24 43628.71 53394.60 2010-07-14 09:55:56.000 195 30791.80 73.23 43628.69 88888.00 2010-07-14 09:55:57.000 195 30791.79 73.21 43628.72 88888.00 2010-07-14 09:55:58.000 195 30791.82 73.19 43628.77 88888.00 2010-07-14 09:55:59.000 195 30791.81 73.21 43628.79 88888.00 2010-07-14 09:56:00.000 195 30791.80 73.25 43628.80 53394.61 2010-07-14 09:56:01.000 195 30791.77 73.28 43628.81 88888.00 2010-07-14 09:56:02.000 195 30791.80 73.26 43628.76 88888.00 2010-07-14 09:56:03.000 195 30791.84 73.26 43628.73 88888.00 2010-07-14 09:56:04.000 195 30791.83 73.26 43628.73 88888.00 2010-07-14 09:56:05.000 195 30791.84 73.25 43628.70 53394.62 2010-07-14 09:56:06.000 195 30791.89 73.24 43628.64 88888.00 2010-07-14 09:56:07.000 195 30791.89 73.26 43628.68 88888.00 2010-07-14 09:56:08.000 195 30791.91 73.28 43628.73 88888.00 2010-07-14 09:56:09.000 195 30791.93 73.31 43628.78 88888.00 2010-07-14 09:56:10.000 195 30791.94 73.35 43628.82 53394.66 2010-07-14 09:56:11.000 195 30791.97 73.33 43628.75 88888.00 2010-07-14 09:56:12.000 195 30791.98 73.29 43628.77 88888.00 2010-07-14 09:56:13.000 195 30792.02 73.29 43628.76 88888.00 2010-07-14 09:56:14.000 195 30792.05 73.33 43628.83 88888.00 2010-07-14 09:56:15.000 195 30792.05 73.35 43628.84 53394.77 2010-07-14 09:56:16.000 195 30792.06 73.31 43628.82 88888.00 2010-07-14 09:56:17.000 195 30792.09 73.30 43628.80 88888.00 2010-07-14 09:56:18.000 195 30792.09 73.32 43628.87 88888.00 2010-07-14 09:56:19.000 195 30792.10 73.31 43628.88 88888.00 2010-07-14 09:56:20.000 195 30792.08 73.33 43628.85 53394.86 2010-07-14 09:56:21.000 195 30792.09 73.31 43628.86 88888.00 2010-07-14 09:56:22.000 195 30792.09 73.34 43628.85 88888.00 2010-07-14 09:56:23.000 195 30792.11 73.36 43628.87 88888.00 2010-07-14 09:56:24.000 195 30792.14 73.32 43628.89 88888.00 2010-07-14 09:56:25.000 195 30792.13 73.28 43628.81 53394.87 2010-07-14 09:56:26.000 195 30792.14 73.30 43628.77 88888.00 2010-07-14 09:56:27.000 195 30792.17 73.29 43628.79 88888.00 2010-07-14 09:56:28.000 195 30792.19 73.31 43628.77 88888.00 2010-07-14 09:56:29.000 195 30792.20 73.30 43628.80 88888.00 2010-07-14 09:56:30.000 195 30792.24 73.27 43628.87 53394.89 2010-07-14 09:56:31.000 195 30792.27 73.27 43628.84 88888.00 2010-07-14 09:56:32.000 195 30792.25 73.25 43628.82 88888.00 2010-07-14 09:56:33.000 195 30792.25 73.26 43628.83 88888.00 2010-07-14 09:56:34.000 195 30792.29 73.28 43628.81 88888.00 2010-07-14 09:56:35.000 195 30792.29 73.28 43628.77 53394.96 2010-07-14 09:56:36.000 195 30792.32 73.30 43628.79 88888.00 2010-07-14 09:56:37.000 195 30792.35 73.31 43628.82 88888.00 2010-07-14 09:56:38.000 195 30792.37 73.34 43628.87 88888.00 2010-07-14 09:56:39.000 195 30792.42 73.36 43628.89 88888.00 2010-07-14 09:56:40.000 195 30792.42 73.31 43628.88 53395.04 2010-07-14 09:56:41.000 195 30792.41 73.31 43628.85 88888.00 2010-07-14 09:56:42.000 195 30792.44 73.36 43628.82 88888.00 2010-07-14 09:56:43.000 195 30792.40 73.32 43628.85 88888.00 2010-07-14 09:56:44.000 195 30792.38 73.28 43628.81 88888.00 2010-07-14 09:56:45.000 195 30792.36 73.29 43628.79 53395.05 2010-07-14 09:56:46.000 195 30792.32 73.29 43628.80 88888.00 2010-07-14 09:56:47.000 195 30792.33 73.31 43628.83 88888.00 2010-07-14 09:56:48.000 195 30792.34 73.29 43628.82 88888.00 2010-07-14 09:56:49.000 195 30792.37 73.26 43628.79 88888.00 2010-07-14 09:56:50.000 195 30792.38 73.29 43628.76 53395.00 2010-07-14 09:56:51.000 195 30792.33 73.33 43628.77 88888.00 2010-07-14 09:56:52.000 195 30792.25 73.20 43628.86 88888.00 2010-07-14 09:56:53.000 195 30792.22 73.18 43628.87 88888.00 2010-07-14 09:56:54.000 195 30792.27 73.24 43628.85 88888.00 2010-07-14 09:56:55.000 195 30792.26 73.24 43628.86 53394.99 2010-07-14 09:56:56.000 195 30792.26 73.24 43628.80 88888.00 2010-07-14 09:56:57.000 195 30792.24 73.21 43628.77 88888.00 2010-07-14 09:56:58.000 195 30792.24 73.21 43628.83 88888.00 2010-07-14 09:56:59.000 195 30792.26 73.21 43628.80 88888.00 2010-07-14 09:57:00.000 195 30792.26 73.22 43628.80 53394.95 2010-07-14 09:57:01.000 195 30792.26 73.22 43628.76 88888.00 2010-07-14 09:57:02.000 195 30792.27 73.24 43628.70 88888.00 2010-07-14 09:57:03.000 195 30792.27 73.26 43628.71 88888.00 2010-07-14 09:57:04.000 195 30792.32 73.32 43628.62 88888.00 2010-07-14 09:57:05.000 195 30792.29 73.25 43628.63 53394.95 2010-07-14 09:57:06.000 195 30792.30 73.18 43628.70 88888.00 2010-07-14 09:57:07.000 195 30792.27 73.21 43628.79 88888.00 2010-07-14 09:57:08.000 195 30792.29 73.20 43628.79 88888.00 2010-07-14 09:57:09.000 195 30792.31 73.22 43628.78 88888.00 2010-07-14 09:57:10.000 195 30792.29 73.22 43628.80 53394.97 2010-07-14 09:57:11.000 195 30792.32 73.22 43628.79 88888.00 2010-07-14 09:57:12.000 195 30792.32 73.24 43628.79 88888.00 2010-07-14 09:57:13.000 195 30792.38 73.30 43628.81 88888.00 2010-07-14 09:57:14.000 195 30792.43 73.31 43628.81 88888.00 2010-07-14 09:57:15.000 195 30792.47 73.36 43628.82 53395.05 2010-07-14 09:57:16.000 195 30792.49 73.37 43628.88 88888.00 2010-07-14 09:57:17.000 195 30792.52 73.36 43628.91 88888.00 2010-07-14 09:57:18.000 195 30792.56 73.34 43628.92 88888.00 2010-07-14 09:57:19.000 195 30792.58 73.35 43628.92 88888.00 2010-07-14 09:57:20.000 195 30792.60 73.34 43628.89 53395.21 2010-07-14 09:57:21.000 195 30792.64 73.37 43628.89 88888.00 2010-07-14 09:57:22.000 195 30792.61 73.34 43628.88 88888.00 2010-07-14 09:57:23.000 195 30792.62 73.35 43628.90 88888.00 2010-07-14 09:57:24.000 195 30792.63 73.34 43628.93 88888.00 2010-07-14 09:57:25.000 195 30792.66 73.36 43628.96 53395.31 2010-07-14 09:57:26.000 195 30792.69 73.36 43628.92 88888.00 2010-07-14 09:57:27.000 195 30792.72 73.35 43628.92 88888.00 2010-07-14 09:57:28.000 195 30792.71 73.38 43628.93 88888.00 2010-07-14 09:57:29.000 195 30792.73 73.44 43628.88 88888.00 2010-07-14 09:57:30.000 195 30792.75 73.44 43628.94 53395.36 2010-07-14 09:57:31.000 195 30792.80 73.42 43628.95 88888.00 2010-07-14 09:57:32.000 195 30792.78 73.45 43628.96 88888.00 2010-07-14 09:57:33.000 195 30792.76 73.47 43628.97 88888.00 2010-07-14 09:57:34.000 195 30792.75 73.41 43628.99 88888.00 2010-07-14 09:57:35.000 195 30792.78 73.34 43628.99 53395.38 2010-07-14 09:57:36.000 195 30792.80 73.35 43628.99 88888.00 2010-07-14 09:57:37.000 195 30792.78 73.36 43628.97 88888.00 2010-07-14 09:57:38.000 195 30792.78 73.35 43628.98 88888.00 2010-07-14 09:57:39.000 195 30792.82 73.39 43629.01 88888.00 2010-07-14 09:57:40.000 195 30792.83 73.40 43628.99 53395.39 2010-07-14 09:57:41.000 195 30792.79 73.42 43629.00 88888.00 2010-07-14 09:57:42.000 195 30792.80 73.41 43629.01 88888.00 2010-07-14 09:57:43.000 195 30792.81 73.37 43629.00 88888.00 2010-07-14 09:57:44.000 195 30792.83 73.35 43628.96 88888.00 2010-07-14 09:57:45.000 195 30792.89 73.37 43628.94 53395.42 2010-07-14 09:57:46.000 195 30793.02 73.51 43628.82 88888.00 2010-07-14 09:57:47.000 195 30792.96 73.42 43628.83 88888.00 2010-07-14 09:57:48.000 195 30792.96 73.36 43628.89 88888.00 2010-07-14 09:57:49.000 195 30792.94 73.35 43628.95 88888.00 2010-07-14 09:57:50.000 195 30792.99 73.35 43628.93 53395.41 2010-07-14 09:57:51.000 195 30792.99 73.35 43628.94 88888.00 2010-07-14 09:57:52.000 195 30793.03 73.39 43629.01 88888.00 2010-07-14 09:57:53.000 195 30793.06 73.39 43628.96 88888.00 2010-07-14 09:57:54.000 195 30793.10 73.43 43628.97 88888.00 2010-07-14 09:57:55.000 195 30793.12 73.45 43628.95 53395.59 2010-07-14 09:57:56.000 195 30793.13 73.46 43629.01 88888.00 2010-07-14 09:57:57.000 195 30793.15 73.43 43629.05 88888.00 2010-07-14 09:57:58.000 195 30793.20 73.45 43629.09 88888.00 2010-07-14 09:57:59.000 195 30793.26 73.44 43629.08 88888.00 2010-07-14 09:58:00.000 195 30793.31 73.44 43629.09 53395.69 2010-07-14 09:58:01.000 195 30793.31 73.42 43629.12 88888.00 2010-07-14 09:58:02.000 195 30793.37 73.40 43629.11 88888.00 2010-07-14 09:58:03.000 195 30793.39 73.39 43629.11 88888.00 2010-07-14 09:58:04.000 195 30793.44 73.38 43629.07 88888.00 2010-07-14 09:58:05.000 195 30793.43 73.32 43629.07 53395.87 2010-07-14 09:58:06.000 195 30793.48 73.35 43629.11 88888.00 2010-07-14 09:58:07.000 195 30793.52 73.37 43629.05 88888.00 2010-07-14 09:58:08.000 195 30793.53 73.39 43629.08 88888.00 2010-07-14 09:58:09.000 195 30793.54 73.39 43629.10 88888.00 2010-07-14 09:58:10.000 195 30793.53 73.34 43629.07 53395.98 2010-07-14 09:58:11.000 195 30793.63 73.36 43629.08 88888.00 2010-07-14 09:58:12.000 195 30793.63 73.35 43629.09 88888.00 2010-07-14 09:58:13.000 195 30793.63 73.35 43629.11 88888.00 2010-07-14 09:58:14.000 195 30793.64 73.34 43629.07 88888.00 2010-07-14 09:58:15.000 195 30793.64 73.34 43629.08 53395.99 2010-07-14 09:58:16.000 195 30793.65 73.35 43629.11 88888.00 2010-07-14 09:58:17.000 195 30793.63 73.38 43629.14 88888.00 2010-07-14 09:58:18.000 195 30793.63 73.35 43629.14 88888.00 2010-07-14 09:58:19.000 195 30793.61 73.35 43629.10 88888.00 2010-07-14 09:58:20.000 195 30793.59 73.32 43629.07 53396.01 2010-07-14 09:58:21.000 195 30793.57 73.30 43629.02 88888.00 2010-07-14 09:58:22.000 195 30793.58 73.30 43629.04 88888.00 2010-07-14 09:58:23.000 195 30793.60 73.30 43629.07 88888.00 2010-07-14 09:58:24.000 195 30793.56 73.24 43629.04 88888.00 2010-07-14 09:58:25.000 195 30793.53 73.25 43629.04 53395.95 2010-07-14 09:58:26.000 195 30793.54 73.22 43628.97 88888.00 2010-07-14 09:58:27.000 195 30793.55 73.26 43628.98 88888.00 2010-07-14 09:58:28.000 195 30793.52 73.25 43628.99 88888.00 2010-07-14 09:58:29.000 195 30793.53 73.23 43628.98 88888.00 2010-07-14 09:58:30.000 195 30793.50 73.22 43628.97 53395.92 2010-07-14 09:58:31.000 195 30793.53 73.22 43628.98 88888.00 2010-07-14 09:58:32.000 195 30793.54 73.23 43628.98 88888.00 2010-07-14 09:58:33.000 195 30793.54 73.25 43629.00 88888.00 2010-07-14 09:58:34.000 195 30793.53 73.27 43629.04 88888.00 2010-07-14 09:58:35.000 195 30793.51 73.25 43629.03 53395.87 2010-07-14 09:58:36.000 195 30793.49 73.26 43629.05 88888.00 2010-07-14 09:58:37.000 195 30793.39 73.20 43629.08 88888.00 2010-07-14 09:58:38.000 195 30793.47 73.23 43629.03 88888.00 2010-07-14 09:58:39.000 195 30793.48 73.29 43629.02 88888.00 2010-07-14 09:58:40.000 195 30793.48 73.32 43628.99 53395.96 2010-07-14 09:58:41.000 195 30793.46 73.28 43629.02 88888.00 2010-07-14 09:58:42.000 195 30793.44 73.28 43629.02 88888.00 2010-07-14 09:58:43.000 195 30793.46 73.33 43629.06 88888.00 2010-07-14 09:58:44.000 195 30793.45 73.32 43629.08 88888.00 2010-07-14 09:58:45.000 195 30793.44 73.33 43629.09 53395.83 2010-07-14 09:58:46.000 195 30793.45 73.37 43629.07 88888.00 2010-07-14 09:58:47.000 195 30793.47 73.35 43629.03 88888.00 2010-07-14 09:58:48.000 195 30793.46 73.36 43629.04 88888.00 2010-07-14 09:58:49.000 195 30793.46 73.39 43629.00 88888.00 2010-07-14 09:58:50.000 195 30793.47 73.39 43629.01 53395.84 2010-07-14 09:58:51.000 195 30793.46 73.37 43628.99 88888.00 2010-07-14 09:58:52.000 195 30793.45 73.36 43629.06 88888.00 2010-07-14 09:58:53.000 195 30793.45 73.33 43629.08 88888.00 2010-07-14 09:58:54.000 195 30793.45 73.34 43629.11 88888.00 2010-07-14 09:58:55.000 195 30793.44 73.30 43629.05 53395.86 2010-07-14 09:58:56.000 195 30793.46 73.30 43629.04 88888.00 2010-07-14 09:58:57.000 195 30793.49 73.36 43629.07 88888.00 2010-07-14 09:58:58.000 195 30793.49 73.38 43629.03 88888.00 2010-07-14 09:58:59.000 195 30793.60 73.52 43629.02 88888.00 2010-07-14 09:59:00.000 195 30793.65 73.58 43628.92 53395.88 2010-07-14 09:59:01.000 195 30793.54 73.44 43628.95 88888.00 2010-07-14 09:59:02.000 195 30793.50 73.42 43629.01 88888.00 2010-07-14 09:59:03.000 195 30793.52 73.44 43629.07 88888.00 2010-07-14 09:59:04.000 195 30793.56 73.47 43629.07 88888.00 2010-07-14 09:59:05.000 195 30793.52 73.50 43629.13 53395.89 2010-07-14 09:59:06.000 195 30793.49 73.45 43629.19 88888.00 2010-07-14 09:59:07.000 195 30793.56 73.50 43629.12 88888.00 2010-07-14 09:59:08.000 195 30793.58 73.46 43629.10 88888.00 2010-07-14 09:59:09.000 195 30793.58 73.44 43629.08 88888.00 2010-07-14 09:59:10.000 195 30793.57 73.42 43629.05 53395.93 2010-07-14 09:59:11.000 195 30793.59 73.42 43629.14 88888.00 2010-07-14 09:59:12.000 195 30793.61 73.42 43629.14 88888.00 2010-07-14 09:59:13.000 195 30793.65 73.43 43629.09 88888.00 2010-07-14 09:59:14.000 195 30793.67 73.42 43629.07 88888.00 2010-07-14 09:59:15.000 195 30793.71 73.42 43629.08 53395.98 2010-07-14 09:59:16.000 195 30793.72 73.44 43629.09 88888.00 2010-07-14 09:59:17.000 195 30793.73 73.47 43629.13 88888.00 2010-07-14 09:59:18.000 195 30793.74 73.46 43629.17 88888.00 2010-07-14 09:59:19.000 195 30793.74 73.49 43629.20 88888.00 2010-07-14 09:59:20.000 195 30793.76 73.50 43629.17 53396.03 2010-07-14 09:59:21.000 195 30793.72 73.52 43629.14 88888.00 2010-07-14 09:59:22.000 195 30793.72 73.50 43629.15 88888.00 2010-07-14 09:59:23.000 195 30793.71 73.45 43629.18 88888.00 2010-07-14 09:59:24.000 195 30793.74 73.40 43629.16 88888.00 2010-07-14 09:59:25.000 195 30793.75 73.41 43629.17 53396.07 2010-07-14 09:59:26.000 195 30793.77 73.38 43629.18 88888.00 2010-07-14 09:59:27.000 195 30793.77 73.40 43629.21 88888.00 2010-07-14 09:59:28.000 195 30793.76 73.43 43629.18 88888.00 2010-07-14 09:59:29.000 195 30793.75 73.40 43629.15 88888.00 2010-07-14 09:59:30.000 195 30793.78 73.45 43629.24 53396.14 2010-07-14 09:59:31.000 195 30793.76 73.52 43629.33 88888.00 2010-07-14 09:59:32.000 195 30793.80 73.46 43629.17 88888.00 2010-07-14 09:59:33.000 195 30793.81 73.42 43629.11 88888.00 2010-07-14 09:59:34.000 195 30793.80 73.37 43629.14 88888.00 2010-07-14 09:59:35.000 195 30793.80 73.38 43629.18 53396.13 2010-07-14 09:59:36.000 195 30793.81 73.35 43629.16 88888.00 2010-07-14 09:59:37.000 195 30793.79 73.35 43629.17 88888.00 2010-07-14 09:59:38.000 195 30793.79 73.37 43629.17 88888.00 2010-07-14 09:59:39.000 195 30793.82 73.36 43629.14 88888.00 2010-07-14 09:59:40.000 195 30793.83 73.36 43629.19 53396.12 2010-07-14 09:59:41.000 195 30793.83 73.31 43629.17 88888.00 2010-07-14 09:59:42.000 195 30793.80 73.31 43629.15 88888.00 2010-07-14 09:59:43.000 195 30793.78 73.35 43629.15 88888.00 2010-07-14 09:59:44.000 195 30793.78 73.37 43629.14 88888.00 2010-07-14 09:59:45.000 195 30793.78 73.36 43629.16 53396.12 2010-07-14 09:59:46.000 195 30793.80 73.38 43629.17 88888.00 2010-07-14 09:59:47.000 195 30793.85 73.38 43629.15 88888.00 2010-07-14 09:59:48.000 195 30793.89 73.38 43629.18 88888.00 2010-07-14 09:59:49.000 195 30793.91 73.34 43629.14 88888.00 2010-07-14 09:59:50.000 195 30793.88 73.35 43629.17 53396.18 2010-07-14 09:59:51.000 195 30793.91 73.36 43629.17 88888.00 2010-07-14 09:59:52.000 195 30793.91 73.34 43629.18 88888.00 2010-07-14 09:59:53.000 195 30793.92 73.35 43629.21 88888.00 2010-07-14 09:59:54.000 195 30793.91 73.32 43629.22 88888.00 2010-07-14 09:59:55.000 195 30793.87 73.30 43629.19 53396.22 2010-07-14 09:59:56.000 195 30793.91 73.28 43629.16 88888.00 2010-07-14 09:59:57.000 195 30793.92 73.33 43629.15 88888.00 2010-07-14 09:59:58.000 195 30793.93 73.34 43629.13 88888.00 2010-07-14 09:59:59.000 195 30794.00 73.44 43629.07 88888.00 2010-07-14 10:00:00.000 195 30794.09 73.48 43628.91 53396.28 2010-07-14 10:00:01.000 195 30794.00 73.37 43629.03 88888.00 2010-07-14 10:00:02.000 195 30794.00 73.35 43629.10 88888.00 2010-07-14 10:00:03.000 195 30794.01 73.37 43629.15 88888.00 2010-07-14 10:00:04.000 195 30794.03 73.37 43629.14 88888.00 2010-07-14 10:00:05.000 195 30794.07 73.38 43629.15 53396.30 2010-07-14 10:00:06.000 195 30794.08 73.37 43629.14 88888.00 2010-07-14 10:00:07.000 195 30794.05 73.33 43629.12 88888.00 2010-07-14 10:00:08.000 195 30794.06 73.34 43629.11 88888.00 2010-07-14 10:00:09.000 195 30794.10 73.36 43629.08 88888.00 2010-07-14 10:00:10.000 195 30794.14 73.39 43629.10 53396.34 2010-07-14 10:00:11.000 195 30794.12 73.40 43629.11 88888.00 2010-07-14 10:00:12.000 195 30794.12 73.39 43629.13 88888.00 2010-07-14 10:00:13.000 195 30794.17 73.36 43629.17 88888.00 2010-07-14 10:00:14.000 195 30794.16 73.35 43629.14 88888.00 2010-07-14 10:00:15.000 195 30794.20 73.36 43629.14 53396.41 2010-07-14 10:00:16.000 195 30794.20 73.33 43629.15 88888.00 2010-07-14 10:00:17.000 195 30794.23 73.35 43629.15 88888.00 2010-07-14 10:00:18.000 195 30794.24 73.37 43629.15 88888.00 2010-07-14 10:00:19.000 195 30794.25 73.38 43629.11 88888.00 2010-07-14 10:00:20.000 195 30794.23 73.40 43629.14 53396.48 2010-07-14 10:00:21.000 195 30794.25 73.39 43629.19 88888.00 2010-07-14 10:00:22.000 195 30794.27 73.37 43629.20 88888.00 2010-07-14 10:00:23.000 195 30794.27 73.40 43629.18 88888.00 2010-07-14 10:00:24.000 195 30794.31 73.43 43629.21 88888.00 2010-07-14 10:00:25.000 195 30794.34 73.41 43629.22 53396.51 2010-07-14 10:00:26.000 195 30794.36 73.40 43629.23 88888.00 2010-07-14 10:00:27.000 195 30794.39 73.40 43629.19 88888.00 2010-07-14 10:00:28.000 195 30794.38 73.39 43629.18 88888.00 2010-07-14 10:00:29.000 195 30794.43 73.39 43629.21 88888.00 2010-07-14 10:00:30.000 195 30794.46 73.38 43629.22 53396.55 2010-07-14 10:00:31.000 195 30794.31 73.20 43629.29 88888.00 2010-07-14 10:00:32.000 195 30794.25 73.17 43629.36 88888.00 2010-07-14 10:00:33.000 195 30794.27 73.17 43629.33 88888.00 2010-07-14 10:00:34.000 195 30794.30 73.20 43629.31 88888.00 2010-07-14 10:00:35.000 195 30794.45 73.31 43629.27 53396.56 2010-07-14 10:00:36.000 195 30794.54 73.40 43629.24 88888.00 2010-07-14 10:00:37.000 195 30794.55 73.40 43629.27 88888.00 2010-07-14 10:00:38.000 195 30794.38 73.21 43629.37 88888.00 2010-07-14 10:00:39.000 195 30794.44 73.22 43629.36 88888.00 2010-07-14 10:00:40.000 195 30794.41 73.22 43629.38 53396.62 2010-07-14 10:00:41.000 195 30794.41 73.26 43629.39 88888.00 2010-07-14 10:00:42.000 195 30794.54 73.38 43629.36 88888.00 2010-07-14 10:00:43.000 195 30794.65 73.48 43629.32 88888.00 2010-07-14 10:00:44.000 195 30794.67 73.52 43629.31 88888.00 2010-07-14 10:00:45.000 195 30794.69 73.52 43629.29 53396.76 2010-07-14 10:00:46.000 195 30794.73 73.47 43629.23 88888.00 2010-07-14 10:00:47.000 195 30794.74 73.45 43629.20 88888.00 2010-07-14 10:00:48.000 195 30794.74 73.45 43629.28 88888.00 2010-07-14 10:00:49.000 195 30794.78 73.46 43629.28 88888.00 2010-07-14 10:00:50.000 195 30794.75 73.45 43629.22 53396.81 2010-07-14 10:00:51.000 195 30794.79 73.48 43629.26 88888.00 2010-07-14 10:00:52.000 195 30794.79 73.46 43629.29 88888.00 2010-07-14 10:00:53.000 195 30794.82 73.46 43629.26 88888.00 2010-07-14 10:00:54.000 195 30794.79 73.48 43629.26 88888.00 2010-07-14 10:00:55.000 195 30794.79 73.47 43629.26 53396.83 2010-07-14 10:00:56.000 195 30794.82 73.45 43629.26 88888.00 2010-07-14 10:00:57.000 195 30794.85 73.44 43629.27 88888.00 2010-07-14 10:00:58.000 195 30794.87 73.46 43629.28 88888.00 2010-07-14 10:00:59.000 195 30794.87 73.43 43629.29 88888.00 2010-07-14 10:01:00.000 195 30794.89 73.45 43629.28 53396.90 2010-07-14 10:01:01.000 195 30794.86 73.48 43629.25 88888.00 2010-07-14 10:01:02.000 195 30794.92 73.47 43629.28 88888.00 2010-07-14 10:01:03.000 195 30794.95 73.47 43629.34 88888.00 2010-07-14 10:01:04.000 195 30794.95 73.47 43629.35 88888.00 2010-07-14 10:01:05.000 195 30794.93 73.48 43629.36 53396.95 2010-07-14 10:01:06.000 195 30794.87 73.35 43629.46 88888.00 2010-07-14 10:01:07.000 195 30794.90 73.41 43629.50 88888.00 2010-07-14 10:01:08.000 195 30794.97 73.47 43629.43 88888.00 2010-07-14 10:01:09.000 195 30795.02 73.58 43629.46 88888.00 2010-07-14 10:01:10.000 195 30795.03 73.62 43629.46 53397.10 2010-07-14 10:01:11.000 195 30795.03 73.58 43629.40 88888.00 2010-07-14 10:01:12.000 195 30795.04 73.55 43629.40 88888.00 2010-07-14 10:01:13.000 195 30795.05 73.56 43629.41 88888.00 2010-07-14 10:01:14.000 195 30795.05 73.53 43629.44 88888.00 2010-07-14 10:01:15.000 195 30795.06 73.57 43629.49 53397.07 2010-07-14 10:01:16.000 195 30795.07 73.57 43629.46 88888.00 2010-07-14 10:01:17.000 195 30795.08 73.56 43629.46 88888.00 2010-07-14 10:01:18.000 195 30795.07 73.60 43629.43 88888.00 2010-07-14 10:01:19.000 195 30795.11 73.59 43629.45 88888.00 2010-07-14 10:01:20.000 195 30795.09 73.57 43629.48 53397.11 2010-07-14 10:01:21.000 195 30795.09 73.58 43629.46 88888.00 2010-07-14 10:01:22.000 195 30795.08 73.60 43629.44 88888.00 2010-07-14 10:01:23.000 195 30795.06 73.62 43629.42 88888.00 2010-07-14 10:01:24.000 195 30795.04 73.60 43629.43 88888.00 2010-07-14 10:01:25.000 195 30795.06 73.61 43629.44 53397.10 2010-07-14 10:01:26.000 195 30795.08 73.59 43629.42 88888.00 2010-07-14 10:01:27.000 195 30795.07 73.58 43629.38 88888.00 2010-07-14 10:01:28.000 195 30795.06 73.54 43629.36 88888.00 2010-07-14 10:01:29.000 195 30795.07 73.54 43629.40 88888.00 2010-07-14 10:01:30.000 195 30795.08 73.56 43629.40 53397.03 2010-07-14 10:01:31.000 195 30795.10 73.58 43629.36 88888.00 2010-07-14 10:01:32.000 195 30795.00 73.42 43629.36 88888.00 2010-07-14 10:01:33.000 195 30794.95 73.31 43629.37 88888.00 2010-07-14 10:01:34.000 195 30795.17 73.53 43629.30 88888.00 2010-07-14 10:01:35.000 195 30795.45 73.80 43629.21 53396.96 2010-07-14 10:01:36.000 195 30795.48 73.82 43629.24 88888.00 2010-07-14 10:01:37.000 195 30795.25 73.57 43629.33 88888.00 2010-07-14 10:01:38.000 195 30795.06 73.36 43629.42 88888.00 2010-07-14 10:01:39.000 195 30795.12 73.42 43629.44 88888.00 2010-07-14 10:01:40.000 195 30795.43 73.82 43629.37 53396.98 2010-07-14 10:01:41.000 195 30795.55 73.98 43629.28 88888.00 2010-07-14 10:01:42.000 195 30795.47 73.96 43629.33 88888.00 2010-07-14 10:01:43.000 195 30795.18 73.62 43629.42 88888.00 2010-07-14 10:01:44.000 195 30795.15 73.55 43629.45 88888.00 2010-07-14 10:01:45.000 195 30795.25 73.69 43629.43 53397.14 2010-07-14 10:01:46.000 195 30795.49 73.86 43629.46 88888.00 2010-07-14 10:01:47.000 195 30795.61 73.98 43629.47 88888.00 2010-07-14 10:01:48.000 195 30795.55 73.93 43629.49 88888.00 2010-07-14 10:01:49.000 195 30795.54 73.84 43629.47 88888.00 2010-07-14 10:01:50.000 195 30795.55 73.84 43629.45 53397.42 2010-07-14 10:01:51.000 195 30795.58 73.87 43629.42 88888.00 2010-07-14 10:01:52.000 195 30795.57 73.92 43629.43 88888.00 2010-07-14 10:01:53.000 195 30795.56 73.94 43629.49 88888.00 2010-07-14 10:01:54.000 195 30795.58 73.97 43629.50 88888.00 2010-07-14 10:01:55.000 195 30795.57 74.05 43629.49 53397.38 2010-07-14 10:01:56.000 195 30795.59 74.02 43629.52 88888.00 2010-07-14 10:01:57.000 195 30795.59 74.00 43629.50 88888.00 2010-07-14 10:01:58.000 195 30795.64 74.02 43629.55 88888.00 2010-07-14 10:01:59.000 195 30795.66 74.06 43629.54 88888.00 2010-07-14 10:02:00.000 195 30795.66 74.09 43629.53 53397.44 2010-07-14 10:02:01.000 195 30795.66 74.08 43629.52 88888.00 2010-07-14 10:02:02.000 195 30795.71 74.09 43629.54 88888.00 2010-07-14 10:02:03.000 195 30795.75 74.13 43629.50 88888.00 2010-07-14 10:02:04.000 195 30795.76 74.13 43629.52 88888.00 2010-07-14 10:02:05.000 195 30795.77 74.10 43629.54 53397.54 2010-07-14 10:02:06.000 195 30795.83 74.10 43629.50 88888.00 2010-07-14 10:02:07.000 195 30795.85 74.13 43629.54 88888.00 2010-07-14 10:02:08.000 195 30795.89 74.18 43629.52 88888.00 2010-07-14 10:02:09.000 195 30795.93 74.18 43629.53 88888.00 2010-07-14 10:02:10.000 195 30795.95 74.21 43629.51 53397.61 2010-07-14 10:02:11.000 195 30795.96 74.21 43629.52 88888.00 2010-07-14 10:02:12.000 195 30795.92 74.15 43629.51 88888.00 2010-07-14 10:02:13.000 195 30795.95 74.17 43629.51 88888.00 2010-07-14 10:02:14.000 195 30795.96 74.22 43629.54 88888.00 2010-07-14 10:02:15.000 195 30795.95 74.23 43629.59 53397.67 2010-07-14 10:02:16.000 195 30796.01 74.26 43629.60 88888.00 2010-07-14 10:02:17.000 195 30796.03 74.28 43629.58 88888.00 2010-07-14 10:02:18.000 195 30796.03 74.30 43629.56 88888.00 2010-07-14 10:02:19.000 195 30796.03 74.27 43629.56 88888.00 2010-07-14 10:02:20.000 195 30796.05 74.26 43629.62 53397.75 2010-07-14 10:02:21.000 195 30796.08 74.23 43629.60 88888.00 2010-07-14 10:02:22.000 195 30796.06 74.18 43629.62 88888.00 2010-07-14 10:02:23.000 195 30796.04 74.20 43629.65 88888.00 2010-07-14 10:02:24.000 195 30796.08 74.16 43629.64 88888.00 2010-07-14 10:02:25.000 195 30796.11 74.19 43629.69 53397.81 2010-07-14 10:02:26.000 195 30796.13 74.17 43629.68 88888.00 2010-07-14 10:02:27.000 195 30796.12 74.14 43629.65 88888.00 2010-07-14 10:02:28.000 195 30796.14 74.19 43629.68 88888.00 2010-07-14 10:02:29.000 195 30796.14 74.19 43629.64 88888.00 2010-07-14 10:02:30.000 195 30796.12 74.21 43629.64 53397.87 2010-07-14 10:02:31.000 195 30796.07 74.16 43629.65 88888.00 2010-07-14 10:02:32.000 195 30795.92 74.02 43629.71 88888.00 2010-07-14 10:02:33.000 195 30795.97 74.06 43629.71 88888.00 2010-07-14 10:02:34.000 195 30796.28 74.38 43629.61 88888.00 2010-07-14 10:02:35.000 195 30796.35 74.47 43629.56 53397.76 2010-07-14 10:02:36.000 195 30796.24 74.41 43629.59 88888.00 2010-07-14 10:02:37.000 195 30795.96 74.09 43629.72 88888.00 2010-07-14 10:02:38.000 195 30795.92 74.04 43629.71 88888.00 2010-07-14 10:02:39.000 195 30796.07 74.24 43629.63 88888.00 2010-07-14 10:02:40.000 195 30796.29 74.53 43629.57 53397.75 2010-07-14 10:02:41.000 195 30796.25 74.47 43629.55 88888.00 2010-07-14 10:02:42.000 195 30796.00 74.24 43629.63 88888.00 2010-07-14 10:02:43.000 195 30795.77 74.03 43629.70 88888.00 2010-07-14 10:02:44.000 195 30795.81 74.10 43629.66 88888.00 2010-07-14 10:02:45.000 195 30796.09 74.43 43629.53 53397.65 2010-07-14 10:02:46.000 195 30796.19 74.56 43629.43 88888.00 2010-07-14 10:02:47.000 195 30796.13 74.52 43629.46 88888.00 2010-07-14 10:02:48.000 195 30795.92 74.37 43629.51 88888.00 2010-07-14 10:02:49.000 195 30795.87 74.35 43629.51 88888.00 2010-07-14 10:02:50.000 195 30795.81 74.35 43629.51 53397.58 2010-07-14 10:02:51.000 195 30795.77 74.34 43629.52 88888.00 2010-07-14 10:02:52.000 195 30795.75 74.35 43629.55 88888.00 2010-07-14 10:02:53.000 195 30795.72 74.41 43629.51 88888.00 2010-07-14 10:02:54.000 195 30795.67 74.48 43629.48 88888.00 2010-07-14 10:02:55.000 195 30795.63 74.44 43629.50 53397.40 2010-07-14 10:02:56.000 195 30795.60 74.42 43629.46 88888.00 2010-07-14 10:02:57.000 195 30795.56 74.44 43629.40 88888.00 2010-07-14 10:02:58.000 195 30795.58 74.51 43629.37 88888.00 2010-07-14 10:02:59.000 195 30795.57 74.53 43629.34 88888.00 2010-07-14 10:03:00.000 195 30795.58 74.60 43629.25 53397.27 2010-07-14 10:03:01.000 195 30795.52 74.61 43629.24 88888.00 2010-07-14 10:03:02.000 195 30795.54 74.60 43629.23 88888.00 2010-07-14 10:03:03.000 195 30795.53 74.60 43629.18 88888.00 2010-07-14 10:03:04.000 195 30795.49 74.62 43629.18 88888.00 2010-07-14 10:03:05.000 195 30795.47 74.63 43629.21 53397.12 2010-07-14 10:03:06.000 195 30795.52 74.64 43629.14 88888.00 2010-07-14 10:03:07.000 195 30795.53 74.66 43629.17 88888.00 2010-07-14 10:03:08.000 195 30795.52 74.64 43629.14 88888.00 2010-07-14 10:03:09.000 195 30795.53 74.59 43629.13 88888.00 2010-07-14 10:03:10.000 195 30795.49 74.59 43629.14 53397.10 2010-07-14 10:03:11.000 195 30795.52 74.58 43629.14 88888.00 2010-07-14 10:03:12.000 195 30795.53 74.58 43629.20 88888.00 2010-07-14 10:03:13.000 195 30795.53 74.57 43629.22 88888.00 2010-07-14 10:03:14.000 195 30795.52 74.52 43629.21 88888.00 2010-07-14 10:03:15.000 195 30795.48 74.50 43629.22 53397.08 2010-07-14 10:03:16.000 195 30795.48 74.49 43629.23 88888.00 2010-07-14 10:03:17.000 195 30795.46 74.48 43629.22 88888.00 2010-07-14 10:03:18.000 195 30795.42 74.50 43629.25 88888.00 2010-07-14 10:03:19.000 195 30795.41 74.44 43629.27 88888.00 2010-07-14 10:03:20.000 195 30795.36 74.45 43629.25 53397.04 2010-07-14 10:03:21.000 195 30795.35 74.41 43629.20 88888.00 2010-07-14 10:03:22.000 195 30795.33 74.38 43629.14 88888.00 2010-07-14 10:03:23.000 195 30795.31 74.38 43629.19 88888.00 2010-07-14 10:03:24.000 195 30795.32 74.41 43629.17 88888.00 2010-07-14 10:03:25.000 195 30795.30 74.41 43629.21 53397.02 2010-07-14 10:03:26.000 195 30795.27 74.44 43629.21 88888.00 2010-07-14 10:03:27.000 195 30795.26 74.39 43629.20 88888.00 2010-07-14 10:03:28.000 195 30795.24 74.37 43629.22 88888.00 2010-07-14 10:03:29.000 195 30795.22 74.39 43629.24 88888.00 2010-07-14 10:03:30.000 195 30795.21 74.37 43629.27 53397.01 2010-07-14 10:03:31.000 195 30795.02 74.16 43629.37 88888.00 2010-07-14 10:03:32.000 195 30794.97 74.12 43629.36 88888.00 2010-07-14 10:03:33.000 195 30794.95 74.13 43629.37 88888.00 2010-07-14 10:03:34.000 195 30794.94 74.09 43629.36 88888.00 2010-07-14 10:03:35.000 195 30795.04 74.18 43629.35 53396.93 2010-07-14 10:03:36.000 195 30795.16 74.31 43629.32 88888.00 2010-07-14 10:03:37.000 195 30795.16 74.33 43629.31 88888.00 2010-07-14 10:03:38.000 195 30795.15 74.33 43629.36 88888.00 2010-07-14 10:03:39.000 195 30795.15 74.32 43629.35 88888.00 2010-07-14 10:03:40.000 195 30795.16 74.30 43629.35 53396.98 2010-07-14 10:03:41.000 195 30795.13 74.31 43629.35 88888.00 2010-07-14 10:03:42.000 195 30795.15 74.24 43629.27 88888.00 2010-07-14 10:03:43.000 195 30795.21 74.15 43629.03 88888.00 2010-07-14 10:03:44.000 195 30795.13 74.24 43629.21 88888.00 2010-07-14 10:03:45.000 195 30795.12 74.27 43629.24 53396.91 2010-07-14 10:03:46.000 195 30795.13 74.27 43629.25 88888.00 2010-07-14 10:03:47.000 195 30795.12 74.26 43629.32 88888.00 2010-07-14 10:03:48.000 195 30795.13 74.25 43629.33 88888.00 2010-07-14 10:03:49.000 195 30795.10 74.24 43629.29 88888.00 2010-07-14 10:03:50.000 195 30795.05 74.21 43629.30 53396.95 2010-07-14 10:03:51.000 195 30795.07 74.23 43629.33 88888.00 2010-07-14 10:03:52.000 195 30795.05 74.20 43629.27 88888.00 2010-07-14 10:03:53.000 195 30795.04 74.22 43629.28 88888.00 2010-07-14 10:03:54.000 195 30795.04 74.24 43629.32 88888.00 2010-07-14 10:03:55.000 195 30795.06 74.22 43629.29 53396.93 2010-07-14 10:03:56.000 195 30795.06 74.19 43629.23 88888.00 2010-07-14 10:03:57.000 195 30795.07 74.22 43629.26 88888.00 2010-07-14 10:03:58.000 195 30795.08 74.22 43629.24 88888.00 2010-07-14 10:03:59.000 195 30795.08 74.22 43629.25 88888.00 2010-07-14 10:04:00.000 195 30795.12 74.27 43629.25 53396.91 2010-07-14 10:04:01.000 195 30795.09 74.21 43629.25 88888.00 2010-07-14 10:04:02.000 195 30795.05 74.20 43629.20 88888.00 2010-07-14 10:04:03.000 195 30795.01 74.22 43629.21 88888.00 2010-07-14 10:04:04.000 195 30795.00 74.22 43629.25 88888.00 2010-07-14 10:04:05.000 195 30795.02 74.20 43629.23 53396.90 2010-07-14 10:04:06.000 195 30795.00 74.13 43629.19 88888.00 2010-07-14 10:04:07.000 195 30795.00 74.13 43629.25 88888.00 2010-07-14 10:04:08.000 195 30795.03 74.15 43629.32 88888.00 2010-07-14 10:04:09.000 195 30795.08 74.16 43629.33 88888.00 2010-07-14 10:04:10.000 195 30795.09 74.17 43629.29 53396.92 2010-07-14 10:04:11.000 195 30795.11 74.16 43629.30 88888.00 2010-07-14 10:04:12.000 195 30795.14 74.16 43629.30 88888.00 2010-07-14 10:04:13.000 195 30795.17 74.17 43629.35 88888.00 2010-07-14 10:04:14.000 195 30795.16 74.17 43629.40 88888.00 2010-07-14 10:04:15.000 195 30795.18 74.17 43629.38 53396.98 2010-07-14 10:04:16.000 195 30795.22 74.21 43629.40 88888.00 2010-07-14 10:04:17.000 195 30795.21 74.19 43629.38 88888.00 2010-07-14 10:04:18.000 195 30795.21 74.21 43629.41 88888.00 2010-07-14 10:04:19.000 195 30795.24 74.25 43629.44 88888.00 2010-07-14 10:04:20.000 195 30795.26 74.28 43629.45 53397.09 2010-07-14 10:04:21.000 195 30795.27 74.23 43629.37 88888.00 2010-07-14 10:04:22.000 195 30795.28 74.19 43629.41 88888.00 2010-07-14 10:04:23.000 195 30795.29 74.18 43629.42 88888.00 2010-07-14 10:04:24.000 195 30795.36 74.20 43629.42 88888.00 2010-07-14 10:04:25.000 195 30795.34 74.17 43629.40 53397.13 2010-07-14 10:04:26.000 195 30795.35 74.17 43629.44 88888.00 2010-07-14 10:04:27.000 195 30795.38 74.19 43629.49 88888.00 2010-07-14 10:04:28.000 195 30795.41 74.17 43629.49 88888.00 2010-07-14 10:04:29.000 195 30795.42 74.18 43629.47 88888.00 2010-07-14 10:04:30.000 195 30795.37 74.12 43629.51 53397.23 2010-07-14 10:04:31.000 195 30795.24 74.10 43629.71 88888.00 2010-07-14 10:04:32.000 195 30795.25 74.09 43629.72 88888.00 2010-07-14 10:04:33.000 195 30795.25 74.11 43629.66 88888.00 2010-07-14 10:04:34.000 195 30795.26 74.12 43629.69 88888.00 2010-07-14 10:04:35.000 195 30795.40 74.13 43629.58 53397.35 2010-07-14 10:04:36.000 195 30795.48 74.13 43629.50 88888.00 2010-07-14 10:04:37.000 195 30795.47 74.11 43629.49 88888.00 2010-07-14 10:04:38.000 195 30795.33 74.12 43629.67 88888.00 2010-07-14 10:04:39.000 195 30795.35 74.11 43629.73 88888.00 2010-07-14 10:04:40.000 195 30795.30 74.09 43629.73 53397.35 2010-07-14 10:04:41.000 195 30795.29 74.09 43629.70 88888.00 2010-07-14 10:04:42.000 195 30795.45 74.07 43629.57 88888.00 2010-07-14 10:04:43.000 195 30795.54 74.07 43629.45 88888.00 2010-07-14 10:04:44.000 195 30795.54 74.10 43629.50 88888.00 2010-07-14 10:04:45.000 195 30795.58 74.11 43629.53 53397.32 2010-07-14 10:04:46.000 195 30795.61 74.09 43629.54 88888.00 2010-07-14 10:04:47.000 195 30795.62 74.10 43629.53 88888.00 2010-07-14 10:04:48.000 195 30795.63 74.08 43629.48 88888.00 2010-07-14 10:04:49.000 195 30795.64 74.05 43629.50 88888.00 2010-07-14 10:04:50.000 195 30795.69 74.10 43629.52 53397.40 2010-07-14 10:04:51.000 195 30795.70 74.11 43629.54 88888.00 2010-07-14 10:04:52.000 195 30795.70 74.07 43629.53 88888.00 2010-07-14 10:04:53.000 195 30795.70 74.08 43629.55 88888.00 2010-07-14 10:04:54.000 195 30795.72 74.09 43629.53 88888.00 2010-07-14 10:04:55.000 195 30795.73 74.06 43629.53 53397.44 2010-07-14 10:04:56.000 195 30795.76 74.05 43629.55 88888.00 2010-07-14 10:04:57.000 195 30795.73 74.05 43629.60 88888.00 2010-07-14 10:04:58.000 195 30795.81 74.08 43629.52 88888.00 2010-07-14 10:04:59.000 195 30795.82 74.11 43629.49 88888.00 2010-07-14 10:05:00.000 195 30795.81 74.11 43629.48 53397.56 2010-07-14 10:05:01.000 195 30795.80 74.08 43629.47 88888.00 2010-07-14 10:05:02.000 195 30795.81 74.06 43629.52 88888.00 2010-07-14 10:05:03.000 195 30795.86 74.08 43629.57 88888.00 2010-07-14 10:05:04.000 195 30795.86 74.05 43629.57 88888.00 2010-07-14 10:05:05.000 195 30795.85 74.06 43629.52 53397.57 2010-07-14 10:05:06.000 195 30795.90 74.08 43629.47 88888.00 2010-07-14 10:05:07.000 195 30795.89 74.11 43629.51 88888.00 2010-07-14 10:05:08.000 195 30795.92 74.08 43629.54 88888.00 2010-07-14 10:05:09.000 195 30795.95 74.08 43629.52 88888.00 2010-07-14 10:05:10.000 195 30795.98 74.08 43629.53 53397.62 2010-07-14 10:05:11.000 195 30795.97 74.05 43629.57 88888.00 2010-07-14 10:05:12.000 195 30795.98 74.04 43629.54 88888.00 2010-07-14 10:05:13.000 195 30795.97 74.03 43629.54 88888.00 2010-07-14 10:05:14.000 195 30796.03 74.02 43629.51 88888.00 2010-07-14 10:05:15.000 195 30796.06 74.06 43629.53 53397.67 2010-07-14 10:05:16.000 195 30796.08 74.11 43629.57 88888.00 2010-07-14 10:05:17.000 195 30796.09 74.10 43629.56 88888.00 2010-07-14 10:05:18.000 195 30796.13 74.08 43629.57 88888.00 2010-07-14 10:05:19.000 195 30796.14 74.05 43629.62 88888.00 2010-07-14 10:05:20.000 195 30796.11 74.04 43629.61 53397.77 2010-07-14 10:05:21.000 195 30796.15 74.05 43629.60 88888.00 2010-07-14 10:05:22.000 195 30796.15 73.99 43629.57 88888.00 2010-07-14 10:05:23.000 195 30796.15 73.99 43629.56 88888.00 2010-07-14 10:05:24.000 195 30796.17 73.99 43629.54 88888.00 2010-07-14 10:05:25.000 195 30796.13 73.90 43629.59 53397.79 2010-07-14 10:05:26.000 195 30796.17 73.95 43629.61 88888.00 2010-07-14 10:05:27.000 195 30796.22 73.99 43629.59 88888.00 2010-07-14 10:05:28.000 195 30796.21 74.03 43629.58 88888.00 2010-07-14 10:05:29.000 195 30796.28 74.06 43629.64 88888.00 2010-07-14 10:05:30.000 195 30796.31 74.05 43629.68 53397.90 2010-07-14 10:05:31.000 195 30796.32 74.06 43629.63 88888.00 2010-07-14 10:05:32.000 195 30796.16 74.06 43629.83 88888.00 2010-07-14 10:05:33.000 195 30796.13 74.04 43629.94 88888.00 2010-07-14 10:05:34.000 195 30796.31 74.07 43629.76 88888.00 2010-07-14 10:05:35.000 195 30796.60 74.06 43629.41 53398.03 2010-07-14 10:05:36.000 195 30796.62 74.08 43629.39 88888.00 2010-07-14 10:05:37.000 195 30796.43 74.13 43629.67 88888.00 2010-07-14 10:05:38.000 195 30796.24 74.11 43629.94 88888.00 2010-07-14 10:05:39.000 195 30796.28 74.11 43629.97 88888.00 2010-07-14 10:05:40.000 195 30796.57 74.07 43629.58 53398.00 2010-07-14 10:05:41.000 195 30796.74 74.04 43629.38 88888.00 2010-07-14 10:05:42.000 195 30796.69 74.03 43629.47 88888.00 2010-07-14 10:05:43.000 195 30796.38 74.01 43629.82 88888.00 2010-07-14 10:05:44.000 195 30796.31 74.02 43629.95 88888.00 2010-07-14 10:05:45.000 195 30796.47 74.03 43629.80 53397.99 2010-07-14 10:05:46.000 195 30796.81 74.04 43629.46 88888.00 2010-07-14 10:05:47.000 195 30796.87 74.09 43629.51 88888.00 2010-07-14 10:05:48.000 195 30796.76 74.09 43629.66 88888.00 2010-07-14 10:05:49.000 195 30796.67 74.12 43629.75 88888.00 2010-07-14 10:05:50.000 195 30796.69 74.15 43629.74 53398.03 2010-07-14 10:05:51.000 195 30796.70 74.16 43629.71 88888.00 2010-07-14 10:05:52.000 195 30796.70 74.19 43629.72 88888.00 2010-07-14 10:05:53.000 195 30796.73 74.18 43629.77 88888.00 2010-07-14 10:05:54.000 195 30796.79 74.15 43629.74 88888.00 2010-07-14 10:05:55.000 195 30796.84 74.11 43629.72 53398.25 2010-07-14 10:05:56.000 195 30796.86 74.12 43629.72 88888.00 2010-07-14 10:05:57.000 195 30796.88 74.09 43629.72 88888.00 2010-07-14 10:05:58.000 195 30796.92 74.09 43629.72 88888.00 2010-07-14 10:05:59.000 195 30796.96 74.12 43629.76 88888.00 2010-07-14 10:06:00.000 195 30797.02 74.07 43629.77 53398.38 2010-07-14 10:06:01.000 195 30797.08 74.06 43629.85 88888.00 2010-07-14 10:06:02.000 195 30797.10 74.09 43629.90 88888.00 2010-07-14 10:06:03.000 195 30797.10 74.10 43629.92 88888.00 2010-07-14 10:06:04.000 195 30797.09 74.08 43629.91 88888.00 2010-07-14 10:06:05.000 195 30797.17 74.06 43629.94 53398.46 2010-07-14 10:06:06.000 195 30797.21 74.09 43629.92 88888.00 2010-07-14 10:06:07.000 195 30797.22 74.09 43629.90 88888.00 2010-07-14 10:06:08.000 195 30797.28 74.11 43629.89 88888.00 2010-07-14 10:06:09.000 195 30797.33 74.11 43629.90 88888.00 2010-07-14 10:06:10.000 195 30797.36 74.07 43629.93 53398.63 2010-07-14 10:06:11.000 195 30797.40 74.08 43629.90 88888.00 2010-07-14 10:06:12.000 195 30797.46 74.08 43629.89 88888.00 2010-07-14 10:06:13.000 195 30797.50 74.11 43629.93 88888.00 2010-07-14 10:06:14.000 195 30797.55 74.09 43629.93 88888.00 2010-07-14 10:06:15.000 195 30797.57 74.12 43629.97 53398.77 2010-07-14 10:06:16.000 195 30797.58 74.10 43630.02 88888.00 2010-07-14 10:06:17.000 195 30797.63 74.05 43630.00 88888.00 2010-07-14 10:06:18.000 195 30797.65 74.02 43629.95 88888.00 2010-07-14 10:06:19.000 195 30797.67 74.05 43629.92 88888.00 2010-07-14 10:06:20.000 195 30797.69 74.10 43629.93 53398.89 2010-07-14 10:06:21.000 195 30797.73 74.11 43629.96 88888.00 2010-07-14 10:06:22.000 195 30797.75 74.12 43629.99 88888.00 2010-07-14 10:06:23.000 195 30797.74 74.09 43630.02 88888.00 2010-07-14 10:06:24.000 195 30797.66 73.97 43630.24 88888.00 2010-07-14 10:06:25.000 195 30797.87 74.11 43630.12 53399.03 2010-07-14 10:06:26.000 195 30797.90 74.12 43630.06 88888.00 2010-07-14 10:06:27.000 195 30797.89 74.11 43630.05 88888.00 2010-07-14 10:06:28.000 195 30797.94 74.11 43630.11 88888.00 2010-07-14 10:06:29.000 195 30797.97 74.10 43630.12 88888.00 2010-07-14 10:06:30.000 195 30798.00 74.14 43630.08 53399.11 2010-07-14 10:06:31.000 195 30797.99 74.18 43630.12 88888.00 2010-07-14 10:06:32.000 195 30797.87 74.17 43630.34 88888.00 2010-07-14 10:06:33.000 195 30797.97 74.13 43630.24 88888.00 2010-07-14 10:06:34.000 195 30798.31 74.11 43629.83 88888.00 2010-07-14 10:06:35.000 195 30798.35 74.08 43629.79 53399.33 2010-07-14 10:06:36.000 195 30798.25 74.09 43629.98 88888.00 2010-07-14 10:06:37.000 195 30797.97 74.07 43630.31 88888.00 2010-07-14 10:06:38.000 195 30797.97 74.08 43630.36 88888.00 2010-07-14 10:06:39.000 195 30798.17 74.07 43630.13 88888.00 2010-07-14 10:06:40.000 195 30798.42 74.07 43629.88 53399.41 2010-07-14 10:06:41.000 195 30798.40 74.09 43629.94 88888.00 2010-07-14 10:06:42.000 195 30798.19 74.08 43630.19 88888.00 2010-07-14 10:06:43.000 195 30798.02 74.08 43630.40 88888.00 2010-07-14 10:06:44.000 195 30798.06 74.08 43630.36 88888.00 2010-07-14 10:06:45.000 195 30798.39 74.10 43630.01 53399.47 2010-07-14 10:06:46.000 195 30798.53 74.11 43629.86 88888.00 2010-07-14 10:06:47.000 195 30798.47 74.10 43629.94 88888.00 2010-07-14 10:06:48.000 195 30798.38 74.09 43630.09 88888.00 2010-07-14 10:06:49.000 195 30798.38 74.14 43630.15 88888.00 2010-07-14 10:06:50.000 195 30798.40 74.14 43630.13 53399.43 2010-07-14 10:06:51.000 195 30798.41 74.12 43630.09 88888.00 2010-07-14 10:06:52.000 195 30798.43 74.13 43630.11 88888.00 2010-07-14 10:06:53.000 195 30798.41 74.13 43630.13 88888.00 2010-07-14 10:06:54.000 195 30798.41 74.11 43630.16 88888.00 2010-07-14 10:06:55.000 195 30798.41 74.11 43630.10 53399.52 2010-07-14 10:06:56.000 195 30798.40 74.09 43630.11 88888.00 2010-07-14 10:06:57.000 195 30798.42 74.09 43630.16 88888.00 2010-07-14 10:06:58.000 195 30798.43 74.09 43630.14 88888.00 2010-07-14 10:06:59.000 195 30798.44 74.11 43630.14 88888.00 2010-07-14 10:07:00.000 195 30798.45 74.08 43630.14 53399.51 2010-07-14 10:07:01.000 195 30798.47 74.12 43630.14 88888.00 2010-07-14 10:07:02.000 195 30798.48 74.17 43630.12 88888.00 2010-07-14 10:07:03.000 195 30798.46 74.14 43630.11 88888.00 2010-07-14 10:07:04.000 195 30798.47 74.15 43630.15 88888.00 2010-07-14 10:07:05.000 195 30798.48 74.13 43630.13 53399.52 2010-07-14 10:07:06.000 195 30798.48 74.08 43630.12 88888.00 2010-07-14 10:07:07.000 195 30798.47 74.10 43630.13 88888.00 2010-07-14 10:07:08.000 195 30798.49 74.14 43630.18 88888.00 2010-07-14 10:07:09.000 195 30798.44 74.06 43630.18 88888.00 2010-07-14 10:07:10.000 195 30798.42 74.04 43630.23 53399.53 2010-07-14 10:07:11.000 195 30798.43 74.10 43630.19 88888.00 2010-07-14 10:07:12.000 195 30798.43 74.11 43630.15 88888.00 2010-07-14 10:07:13.000 195 30798.46 74.14 43630.16 88888.00 2010-07-14 10:07:14.000 195 30798.48 74.17 43630.15 88888.00 2010-07-14 10:07:15.000 195 30798.52 74.23 43630.14 53399.58 2010-07-14 10:07:16.000 195 30798.53 74.19 43630.10 88888.00 2010-07-14 10:07:17.000 195 30798.53 74.21 43630.09 88888.00 2010-07-14 10:07:18.000 195 30798.52 74.20 43630.09 88888.00 2010-07-14 10:07:19.000 195 30798.53 74.22 43630.12 88888.00 2010-07-14 10:07:20.000 195 30798.51 74.19 43630.11 53399.58 2010-07-14 10:07:21.000 195 30798.51 74.20 43630.11 88888.00 2010-07-14 10:07:22.000 195 30798.55 74.21 43630.11 88888.00 2010-07-14 10:07:23.000 195 30798.53 74.18 43630.18 88888.00 2010-07-14 10:07:24.000 195 30798.53 74.18 43630.14 88888.00 2010-07-14 10:07:25.000 195 30798.55 74.22 43630.10 53399.61 2010-07-14 10:07:26.000 195 30798.56 74.27 43630.14 88888.00 2010-07-14 10:07:27.000 195 30798.57 74.30 43630.18 88888.00 2010-07-14 10:07:28.000 195 30798.60 74.33 43630.19 88888.00 2010-07-14 10:07:29.000 195 30798.61 74.34 43630.17 88888.00 2010-07-14 10:07:30.000 195 30798.60 74.30 43630.18 53399.67 2010-07-14 10:07:31.000 195 30798.46 74.25 43630.39 88888.00 2010-07-14 10:07:32.000 195 30798.45 74.27 43630.45 88888.00 2010-07-14 10:07:33.000 195 30798.45 74.28 43630.48 88888.00 2010-07-14 10:07:34.000 195 30798.47 74.28 43630.47 88888.00 2010-07-14 10:07:35.000 195 30798.60 74.27 43630.26 53399.79 2010-07-14 10:07:36.000 195 30798.71 74.31 43630.13 88888.00 2010-07-14 10:07:37.000 195 30798.68 74.30 43630.17 88888.00 2010-07-14 10:07:38.000 195 30798.69 74.28 43630.17 88888.00 2010-07-14 10:07:39.000 195 30798.67 74.28 43630.17 88888.00 2010-07-14 10:07:40.000 195 30798.68 74.30 43630.12 53399.68 2010-07-14 10:07:41.000 195 30798.70 74.34 43630.13 88888.00 2010-07-14 10:07:42.000 195 30798.69 74.32 43630.14 88888.00 2010-07-14 10:07:43.000 195 30798.71 74.29 43630.11 88888.00 2010-07-14 10:07:44.000 195 30798.74 74.27 43630.05 88888.00 2010-07-14 10:07:45.000 195 30798.74 74.27 43630.04 53399.70 2010-07-14 10:07:46.000 195 30798.72 74.28 43630.03 88888.00 2010-07-14 10:07:47.000 195 30798.74 74.29 43630.04 88888.00 2010-07-14 10:07:48.000 195 30798.74 74.31 43630.06 88888.00 2010-07-14 10:07:49.000 195 30798.74 74.36 43630.05 88888.00 2010-07-14 10:07:50.000 195 30798.76 74.36 43630.03 53399.67 2010-07-14 10:07:51.000 195 30798.73 74.33 43629.99 88888.00 2010-07-14 10:07:52.000 195 30798.68 74.28 43630.07 88888.00 2010-07-14 10:07:53.000 195 30798.66 74.32 43630.18 88888.00 2010-07-14 10:07:54.000 195 30798.73 74.31 43630.06 88888.00 2010-07-14 10:07:55.000 195 30798.75 74.27 43630.04 53399.68 2010-07-14 10:07:56.000 195 30798.77 74.27 43630.06 88888.00 2010-07-14 10:07:57.000 195 30798.79 74.26 43630.04 88888.00 2010-07-14 10:07:58.000 195 30798.79 74.26 43630.01 88888.00 2010-07-14 10:07:59.000 195 30798.80 74.26 43629.99 88888.00 2010-07-14 10:08:00.000 195 30798.78 74.25 43629.94 53399.66 2010-07-14 10:08:01.000 195 30798.81 74.25 43629.95 88888.00 2010-07-14 10:08:02.000 195 30798.80 74.29 43629.94 88888.00 2010-07-14 10:08:03.000 195 30798.75 74.31 43629.95 88888.00 2010-07-14 10:08:04.000 195 30798.74 74.30 43629.95 88888.00 2010-07-14 10:08:05.000 195 30798.71 74.32 43629.95 53399.55 2010-07-14 10:08:06.000 195 30798.69 74.32 43629.89 88888.00 2010-07-14 10:08:07.000 195 30798.66 74.33 43629.90 88888.00 2010-07-14 10:08:08.000 195 30798.60 74.36 43629.87 88888.00 2010-07-14 10:08:09.000 195 30798.56 74.33 43629.85 88888.00 2010-07-14 10:08:10.000 195 30798.55 74.28 43629.76 53399.41 2010-07-14 10:08:11.000 195 30798.51 74.32 43629.75 88888.00 2010-07-14 10:08:12.000 195 30798.49 74.30 43629.78 88888.00 2010-07-14 10:08:13.000 195 30798.50 74.36 43629.72 88888.00 2010-07-14 10:08:14.000 195 30798.49 74.42 43629.67 88888.00 2010-07-14 10:08:15.000 195 30798.47 74.37 43629.64 53399.26 2010-07-14 10:08:16.000 195 30798.44 74.33 43629.65 88888.00 2010-07-14 10:08:17.000 195 30798.42 74.34 43629.66 88888.00 2010-07-14 10:08:18.000 195 30798.39 74.34 43629.64 88888.00 2010-07-14 10:08:19.000 195 30798.33 74.34 43629.65 88888.00 2010-07-14 10:08:20.000 195 30798.30 74.32 43629.66 53399.13 2010-07-14 10:08:21.000 195 30798.29 74.31 43629.60 88888.00 2010-07-14 10:08:22.000 195 30798.30 74.31 43629.60 88888.00 2010-07-14 10:08:23.000 195 30798.30 74.36 43629.62 88888.00 2010-07-14 10:08:24.000 195 30798.29 74.38 43629.63 88888.00 2010-07-14 10:08:25.000 195 30798.28 74.39 43629.68 53399.06 2010-07-14 10:08:26.000 195 30798.24 74.39 43629.71 88888.00 2010-07-14 10:08:27.000 195 30798.18 74.42 43629.69 88888.00 2010-07-14 10:08:28.000 195 30798.21 74.42 43629.69 88888.00 2010-07-14 10:08:29.000 195 30798.17 74.42 43629.72 88888.00 2010-07-14 10:08:30.000 195 30798.15 74.44 43629.75 53399.03 2010-07-14 10:08:31.000 195 30798.09 74.52 43629.87 88888.00 2010-07-14 10:08:32.000 195 30798.06 74.58 43629.93 88888.00 2010-07-14 10:08:33.000 195 30798.06 74.57 43629.90 88888.00 2010-07-14 10:08:34.000 195 30798.01 74.55 43629.92 88888.00 2010-07-14 10:08:35.000 195 30798.00 74.49 43629.78 53399.09 2010-07-14 10:08:36.000 195 30797.98 74.46 43629.72 88888.00 2010-07-14 10:08:37.000 195 30797.97 74.52 43629.78 88888.00 2010-07-14 10:08:38.000 195 30797.91 74.62 43629.88 88888.00 2010-07-14 10:08:39.000 195 30797.87 74.59 43629.89 88888.00 2010-07-14 10:08:40.000 195 30797.87 74.58 43629.90 53399.04 2010-07-14 10:08:41.000 195 30797.85 74.60 43629.89 88888.00 2010-07-14 10:08:42.000 195 30797.86 74.55 43629.79 88888.00 2010-07-14 10:08:43.000 195 30797.87 74.55 43629.74 88888.00 2010-07-14 10:08:44.000 195 30797.82 74.54 43629.74 88888.00 2010-07-14 10:08:45.000 195 30797.79 74.55 43629.76 53398.91 2010-07-14 10:08:46.000 195 30797.81 74.55 43629.72 88888.00 2010-07-14 10:08:47.000 195 30797.77 74.52 43629.73 88888.00 2010-07-14 10:08:48.000 195 30797.76 74.49 43629.71 88888.00 2010-07-14 10:08:49.000 195 30797.72 74.49 43629.70 88888.00 2010-07-14 10:08:50.000 195 30797.70 74.53 43629.68 53398.85 2010-07-14 10:08:51.000 195 30797.70 74.52 43629.65 88888.00 2010-07-14 10:08:52.000 195 30797.67 74.52 43629.68 88888.00 2010-07-14 10:08:53.000 195 30797.63 74.52 43629.65 88888.00 2010-07-14 10:08:54.000 195 30797.67 74.62 43629.59 88888.00 2010-07-14 10:08:55.000 195 30797.59 74.55 43629.57 53398.76 2010-07-14 10:08:56.000 195 30797.54 74.52 43629.59 88888.00 2010-07-14 10:08:57.000 195 30797.50 74.48 43629.61 88888.00 2010-07-14 10:08:58.000 195 30797.45 74.44 43629.61 88888.00 2010-07-14 10:08:59.000 195 30797.42 74.44 43629.64 88888.00 2010-07-14 10:09:00.000 195 30797.40 74.40 43629.59 53398.58 2010-07-14 10:09:01.000 195 30797.39 74.35 43629.56 88888.00 2010-07-14 10:09:02.000 195 30797.36 74.37 43629.52 88888.00 2010-07-14 10:09:03.000 195 30797.33 74.39 43629.47 88888.00 2010-07-14 10:09:04.000 195 30797.27 74.40 43629.45 88888.00 2010-07-14 10:09:05.000 195 30797.25 74.36 43629.50 53398.45 2010-07-14 10:09:06.000 195 30797.20 74.28 43629.47 88888.00 2010-07-14 10:09:07.000 195 30797.19 74.22 43629.48 88888.00 2010-07-14 10:09:08.000 195 30797.20 74.24 43629.50 88888.00 2010-07-14 10:09:09.000 195 30797.17 74.22 43629.45 88888.00 2010-07-14 10:09:10.000 195 30797.14 74.20 43629.42 53398.27 2010-07-14 10:09:11.000 195 30797.14 74.23 43629.35 88888.00 2010-07-14 10:09:12.000 195 30797.15 74.21 43629.32 88888.00 2010-07-14 10:09:13.000 195 30797.13 74.14 43629.36 88888.00 2010-07-14 10:09:14.000 195 30797.13 74.13 43629.30 88888.00 2010-07-14 10:09:15.000 195 30797.12 74.14 43629.33 53398.16 2010-07-14 10:09:16.000 195 30797.13 74.14 43629.35 88888.00 2010-07-14 10:09:17.000 195 30797.20 74.13 43629.36 88888.00 2010-07-14 10:09:18.000 195 30797.26 74.09 43629.34 88888.00 2010-07-14 10:09:19.000 195 30797.30 74.07 43629.35 88888.00 2010-07-14 10:09:20.000 195 30797.31 74.11 43629.36 53398.12 2010-07-14 10:09:21.000 195 30797.33 74.12 43629.35 88888.00 2010-07-14 10:09:22.000 195 30797.41 74.12 43629.34 88888.00 2010-07-14 10:09:23.000 195 30797.40 74.14 43629.38 88888.00 2010-07-14 10:09:24.000 195 30797.39 74.14 43629.36 88888.00 2010-07-14 10:09:25.000 195 30797.42 74.16 43629.38 53398.24 2010-07-14 10:09:26.000 195 30797.43 74.16 43629.43 88888.00 2010-07-14 10:09:27.000 195 30797.43 74.12 43629.48 88888.00 2010-07-14 10:09:28.000 195 30797.45 74.14 43629.53 88888.00 2010-07-14 10:09:29.000 195 30797.45 74.14 43629.54 88888.00 2010-07-14 10:09:30.000 195 30797.47 74.13 43629.57 53398.40 2010-07-14 10:09:31.000 195 30797.47 74.18 43629.64 88888.00 2010-07-14 10:09:32.000 195 30797.44 74.27 43629.78 88888.00 2010-07-14 10:09:33.000 195 30797.44 74.31 43629.83 88888.00 2010-07-14 10:09:34.000 195 30797.46 74.20 43629.67 88888.00 2010-07-14 10:09:35.000 195 30797.49 74.02 43629.46 53398.60 2010-07-14 10:09:36.000 195 30797.56 74.07 43629.42 88888.00 2010-07-14 10:09:37.000 195 30797.48 74.19 43629.50 88888.00 2010-07-14 10:09:38.000 195 30797.35 74.23 43629.80 88888.00 2010-07-14 10:09:39.000 195 30797.41 74.24 43629.77 88888.00 2010-07-14 10:09:40.000 195 30797.46 74.03 43629.60 53398.58 2010-07-14 10:09:41.000 195 30797.46 73.96 43629.50 88888.00 2010-07-14 10:09:42.000 195 30797.44 73.99 43629.58 88888.00 2010-07-14 10:09:43.000 195 30797.37 74.16 43629.86 88888.00 2010-07-14 10:09:44.000 195 30797.40 74.21 43629.91 88888.00 2010-07-14 10:09:45.000 195 30797.45 74.15 43629.81 53398.54 2010-07-14 10:09:46.000 195 30797.55 74.01 43629.59 88888.00 2010-07-14 10:09:47.000 195 30797.53 73.99 43629.60 88888.00 2010-07-14 10:09:48.000 195 30797.49 74.08 43629.72 88888.00 2010-07-14 10:09:49.000 195 30797.47 74.07 43629.77 88888.00 2010-07-14 10:09:50.000 195 30797.48 74.04 43629.78 53398.56 2010-07-14 10:09:51.000 195 30797.48 74.05 43629.80 88888.00 2010-07-14 10:09:52.000 195 30797.52 74.04 43629.79 88888.00 2010-07-14 10:09:53.000 195 30797.53 74.02 43629.74 88888.00 2010-07-14 10:09:54.000 195 30797.54 74.04 43629.70 88888.00 2010-07-14 10:09:55.000 195 30797.53 74.05 43629.71 53398.65 2010-07-14 10:09:56.000 195 30797.54 74.03 43629.75 88888.00 2010-07-14 10:09:57.000 195 30797.56 73.99 43629.72 88888.00 2010-07-14 10:09:58.000 195 30797.59 73.96 43629.71 88888.00 2010-07-14 10:09:59.000 195 30797.58 73.98 43629.76 88888.00 2010-07-14 10:10:00.000 195 30797.55 73.97 43629.75 53398.68 2010-07-14 10:10:01.000 195 30797.59 73.94 43629.74 88888.00 2010-07-14 10:10:02.000 195 30797.62 73.99 43629.77 88888.00 2010-07-14 10:10:03.000 195 30797.58 73.96 43629.78 88888.00 2010-07-14 10:10:04.000 195 30797.55 73.96 43629.76 88888.00 2010-07-14 10:10:05.000 195 30797.55 73.96 43629.75 53398.68 2010-07-14 10:10:06.000 195 30797.56 73.94 43629.77 88888.00 2010-07-14 10:10:07.000 195 30797.58 73.90 43629.75 88888.00 2010-07-14 10:10:08.000 195 30797.57 73.90 43629.77 88888.00 2010-07-14 10:10:09.000 195 30797.57 73.89 43629.81 88888.00 2010-07-14 10:10:10.000 195 30797.59 73.88 43629.81 53398.68 2010-07-14 10:10:11.000 195 30797.58 73.89 43629.76 88888.00 2010-07-14 10:10:12.000 195 30797.57 73.90 43629.72 88888.00 2010-07-14 10:10:13.000 195 30797.55 73.88 43629.75 88888.00 2010-07-14 10:10:14.000 195 30797.59 73.90 43629.80 88888.00 2010-07-14 10:10:15.000 195 30797.65 73.90 43629.82 53398.75 2010-07-14 10:10:16.000 195 30797.66 73.90 43629.80 88888.00 2010-07-14 10:10:17.000 195 30797.65 73.90 43629.79 88888.00 2010-07-14 10:10:18.000 195 30797.65 73.89 43629.82 88888.00 2010-07-14 10:10:19.000 195 30797.65 73.90 43629.82 88888.00 2010-07-14 10:10:20.000 195 30797.67 73.91 43629.86 53398.79 2010-07-14 10:10:21.000 195 30797.65 73.89 43629.81 88888.00 2010-07-14 10:10:22.000 195 30797.64 73.89 43629.79 88888.00 2010-07-14 10:10:23.000 195 30797.63 73.94 43629.81 88888.00 2010-07-14 10:10:24.000 195 30797.64 73.93 43629.80 88888.00 2010-07-14 10:10:25.000 195 30797.70 73.91 43629.80 53398.81 2010-07-14 10:10:26.000 195 30797.75 73.88 43629.82 88888.00 2010-07-14 10:10:27.000 195 30797.75 73.94 43629.86 88888.00 2010-07-14 10:10:28.000 195 30797.73 73.92 43629.87 88888.00 2010-07-14 10:10:29.000 195 30797.74 73.89 43629.84 88888.00 2010-07-14 10:10:30.000 195 30797.73 73.92 43629.81 53398.87 2010-07-14 10:10:31.000 195 30797.71 73.97 43629.85 88888.00 2010-07-14 10:10:32.000 195 30797.66 74.02 43629.95 88888.00 2010-07-14 10:10:33.000 195 30797.65 73.96 43629.90 88888.00 2010-07-14 10:10:34.000 195 30797.75 73.80 43629.64 88888.00 2010-07-14 10:10:35.000 195 30797.76 73.77 43629.56 53398.95 2010-07-14 10:10:36.000 195 30797.72 73.87 43629.70 88888.00 2010-07-14 10:10:37.000 195 30797.65 73.95 43629.87 88888.00 2010-07-14 10:10:38.000 195 30797.64 73.97 43629.88 88888.00 2010-07-14 10:10:39.000 195 30797.69 73.86 43629.79 88888.00 2010-07-14 10:10:40.000 195 30797.76 73.70 43629.62 53398.93 2010-07-14 10:10:41.000 195 30797.77 73.74 43629.65 88888.00 2010-07-14 10:10:42.000 195 30797.71 73.88 43629.86 88888.00 2010-07-14 10:10:43.000 195 30797.63 73.94 43629.96 88888.00 2010-07-14 10:10:44.000 195 30797.63 73.96 43629.95 88888.00 2010-07-14 10:10:45.000 195 30797.70 73.82 43629.69 53398.90 2010-07-14 10:10:46.000 195 30797.77 73.77 43629.61 88888.00 2010-07-14 10:10:47.000 195 30797.75 73.80 43629.64 88888.00 2010-07-14 10:10:48.000 195 30797.72 73.84 43629.74 88888.00 2010-07-14 10:10:49.000 195 30797.75 73.87 43629.77 88888.00 2010-07-14 10:10:50.000 195 30797.74 73.88 43629.80 53398.84 2010-07-14 10:10:51.000 195 30797.71 73.90 43629.83 88888.00 2010-07-14 10:10:52.000 195 30797.70 73.85 43629.80 88888.00 2010-07-14 10:10:53.000 195 30797.66 73.86 43629.79 88888.00 2010-07-14 10:10:54.000 195 30797.64 73.90 43629.79 88888.00 2010-07-14 10:10:55.000 195 30797.64 73.91 43629.79 53398.81 2010-07-14 10:10:56.000 195 30797.63 73.86 43629.81 88888.00 2010-07-14 10:10:57.000 195 30797.57 73.78 43629.86 88888.00 2010-07-14 10:10:58.000 195 30797.55 73.80 43629.95 88888.00 2010-07-14 10:10:59.000 195 30797.60 73.89 43629.79 88888.00 2010-07-14 10:11:00.000 195 30797.62 73.88 43629.73 53398.76 2010-07-14 10:11:01.000 195 30797.60 73.89 43629.72 88888.00 2010-07-14 10:11:02.000 195 30797.56 73.87 43629.77 88888.00 2010-07-14 10:11:03.000 195 30797.56 73.89 43629.76 88888.00 2010-07-14 10:11:04.000 195 30797.60 73.89 43629.78 88888.00 2010-07-14 10:11:05.000 195 30797.57 73.87 43629.81 53398.68 2010-07-14 10:11:06.000 195 30797.54 73.85 43629.79 88888.00 2010-07-14 10:11:07.000 195 30797.54 73.88 43629.79 88888.00 2010-07-14 10:11:08.000 195 30797.52 73.91 43629.82 88888.00 2010-07-14 10:11:09.000 195 30797.52 73.92 43629.84 88888.00 2010-07-14 10:11:10.000 195 30797.51 73.90 43629.78 53398.64 2010-07-14 10:11:11.000 195 30797.50 73.87 43629.78 88888.00 2010-07-14 10:11:12.000 195 30797.46 73.88 43629.79 88888.00 2010-07-14 10:11:13.000 195 30797.47 73.87 43629.78 88888.00 2010-07-14 10:11:14.000 195 30797.47 73.85 43629.74 88888.00 2010-07-14 10:11:15.000 195 30797.48 73.87 43629.79 53398.60 2010-07-14 10:11:16.000 195 30797.47 73.87 43629.77 88888.00 2010-07-14 10:11:17.000 195 30797.46 73.88 43629.78 88888.00 2010-07-14 10:11:18.000 195 30797.46 73.88 43629.81 88888.00 2010-07-14 10:11:19.000 195 30797.44 73.90 43629.79 88888.00 2010-07-14 10:11:20.000 195 30797.43 73.91 43629.76 53398.57 2010-07-14 10:11:21.000 195 30797.40 73.91 43629.78 88888.00 2010-07-14 10:11:22.000 195 30797.37 73.89 43629.80 88888.00 2010-07-14 10:11:23.000 195 30797.35 73.91 43629.79 88888.00 2010-07-14 10:11:24.000 195 30797.36 73.92 43629.80 88888.00 2010-07-14 10:11:25.000 195 30797.30 73.91 43629.77 53398.56 2010-07-14 10:11:26.000 195 30797.28 73.92 43629.82 88888.00 2010-07-14 10:11:27.000 195 30797.30 73.91 43629.80 88888.00 2010-07-14 10:11:28.000 195 30797.29 73.88 43629.76 88888.00 2010-07-14 10:11:29.000 195 30797.28 73.88 43629.75 88888.00 2010-07-14 10:11:30.000 195 30797.26 73.93 43629.76 53398.50 2010-07-14 10:11:31.000 195 30797.21 74.06 43629.83 88888.00 2010-07-14 10:11:32.000 195 30797.19 74.03 43629.84 88888.00 2010-07-14 10:11:33.000 195 30797.09 74.03 43629.83 88888.00 2010-07-14 10:11:34.000 195 30797.03 74.03 43629.85 88888.00 2010-07-14 10:11:35.000 195 30797.06 73.96 43629.77 53398.47 2010-07-14 10:11:36.000 195 30797.04 73.91 43629.66 88888.00 2010-07-14 10:11:37.000 195 30797.00 73.88 43629.65 88888.00 2010-07-14 10:11:38.000 195 30796.99 73.84 43629.60 88888.00 2010-07-14 10:11:39.000 195 30796.97 73.86 43629.57 88888.00 2010-07-14 10:11:40.000 195 30796.99 73.84 43629.58 53398.28 2010-07-14 10:11:41.000 195 30796.97 73.83 43629.60 88888.00 2010-07-14 10:11:42.000 195 30796.95 73.87 43629.66 88888.00 2010-07-14 10:11:43.000 195 30796.95 73.88 43629.66 88888.00 2010-07-14 10:11:44.000 195 30796.96 73.87 43629.64 88888.00 2010-07-14 10:11:45.000 195 30796.95 73.86 43629.57 53398.24 2010-07-14 10:11:46.000 195 30796.95 73.86 43629.57 88888.00 2010-07-14 10:11:47.000 195 30796.94 73.87 43629.56 88888.00 2010-07-14 10:11:48.000 195 30796.95 73.86 43629.57 88888.00 2010-07-14 10:11:49.000 195 30796.93 73.89 43629.61 88888.00 2010-07-14 10:11:50.000 195 30796.92 73.87 43629.56 53398.23 2010-07-14 10:11:51.000 195 30796.90 73.89 43629.54 88888.00 2010-07-14 10:11:52.000 195 30796.88 73.91 43629.50 88888.00 2010-07-14 10:11:53.000 195 30796.86 73.84 43629.53 88888.00 2010-07-14 10:11:54.000 195 30796.86 73.80 43629.52 88888.00 2010-07-14 10:11:55.000 195 30796.85 73.80 43629.54 53398.15 2010-07-14 10:11:56.000 195 30796.84 73.82 43629.53 88888.00 2010-07-14 10:11:57.000 195 30796.86 73.83 43629.56 88888.00 2010-07-14 10:11:58.000 195 30796.84 73.83 43629.55 88888.00 2010-07-14 10:11:59.000 195 30796.83 73.81 43629.50 88888.00 2010-07-14 10:12:00.000 195 30796.82 73.80 43629.48 53398.10 2010-07-14 10:12:01.000 195 30796.79 73.83 43629.46 88888.00 2010-07-14 10:12:02.000 195 30796.83 73.82 43629.47 88888.00 2010-07-14 10:12:03.000 195 30796.86 73.82 43629.49 88888.00 2010-07-14 10:12:04.000 195 30796.85 73.81 43629.48 88888.00 2010-07-14 10:12:05.000 195 30796.87 73.83 43629.53 53398.12 2010-07-14 10:12:06.000 195 30796.85 73.85 43629.53 88888.00 2010-07-14 10:12:07.000 195 30796.86 73.89 43629.53 88888.00 2010-07-14 10:12:08.000 195 30796.87 73.87 43629.56 88888.00 2010-07-14 10:12:09.000 195 30796.83 73.79 43629.61 88888.00 2010-07-14 10:12:10.000 195 30796.87 73.77 43629.61 53398.15 2010-07-14 10:12:11.000 195 30796.88 73.82 43629.56 88888.00 2010-07-14 10:12:12.000 195 30796.84 73.84 43629.50 88888.00 2010-07-14 10:12:13.000 195 30796.83 73.80 43629.50 88888.00 2010-07-14 10:12:14.000 195 30796.82 73.79 43629.52 88888.00 2010-07-14 10:12:15.000 195 30796.83 73.86 43629.53 53398.14 2010-07-14 10:12:16.000 195 30796.82 73.85 43629.50 88888.00 2010-07-14 10:12:17.000 195 30796.78 73.84 43629.48 88888.00 2010-07-14 10:12:18.000 195 30796.75 73.81 43629.49 88888.00 2010-07-14 10:12:19.000 195 30796.74 73.79 43629.43 88888.00 2010-07-14 10:12:20.000 195 30796.71 73.75 43629.41 53398.03 2010-07-14 10:12:21.000 195 30796.66 73.71 43629.43 88888.00 2010-07-14 10:12:22.000 195 30796.67 73.76 43629.45 88888.00 2010-07-14 10:12:23.000 195 30796.63 73.71 43629.46 88888.00 2010-07-14 10:12:24.000 195 30796.65 73.69 43629.42 88888.00 2010-07-14 10:12:25.000 195 30796.65 73.72 43629.41 53397.96 2010-07-14 10:12:26.000 195 30796.65 73.76 43629.45 88888.00 2010-07-14 10:12:27.000 195 30796.66 73.73 43629.44 88888.00 2010-07-14 10:12:28.000 195 30796.66 73.73 43629.44 88888.00 2010-07-14 10:12:29.000 195 30796.66 73.70 43629.44 88888.00 2010-07-14 10:12:30.000 195 30796.65 73.67 43629.37 53397.97 2010-07-14 10:12:31.000 195 30796.65 73.68 43629.40 88888.00 2010-07-14 10:12:32.000 195 30796.61 73.74 43629.40 88888.00 2010-07-14 10:12:33.000 195 30796.63 73.77 43629.46 88888.00 2010-07-14 10:12:34.000 195 30796.58 73.74 43629.44 88888.00 2010-07-14 10:12:35.000 195 30796.58 73.76 43629.42 53397.93 2010-07-14 10:12:36.000 195 30796.62 73.74 43629.37 88888.00 2010-07-14 10:12:37.000 195 30796.62 73.74 43629.39 88888.00 2010-07-14 10:12:38.000 195 30796.63 73.69 43629.33 88888.00 2010-07-14 10:12:39.000 195 30796.65 73.66 43629.18 88888.00 2010-07-14 10:12:40.000 195 30796.57 73.75 43629.34 53397.86 2010-07-14 10:12:41.000 195 30796.54 73.77 43629.46 88888.00 2010-07-14 10:12:42.000 195 30796.52 73.74 43629.44 88888.00 2010-07-14 10:12:43.000 195 30796.49 73.72 43629.39 88888.00 2010-07-14 10:12:44.000 195 30796.50 73.74 43629.41 88888.00 2010-07-14 10:12:45.000 195 30796.53 73.75 43629.43 53397.81 2010-07-14 10:12:46.000 195 30796.51 73.72 43629.44 88888.00 2010-07-14 10:12:47.000 195 30796.50 73.76 43629.42 88888.00 2010-07-14 10:12:48.000 195 30796.48 73.76 43629.41 88888.00 2010-07-14 10:12:49.000 195 30796.44 73.72 43629.40 88888.00 2010-07-14 10:12:50.000 195 30796.46 73.75 43629.39 53397.78 2010-07-14 10:12:51.000 195 30796.47 73.75 43629.43 88888.00 2010-07-14 10:12:52.000 195 30796.44 73.77 43629.39 88888.00 2010-07-14 10:12:53.000 195 30796.42 73.74 43629.39 88888.00 2010-07-14 10:12:54.000 195 30796.39 73.73 43629.41 88888.00 2010-07-14 10:12:55.000 195 30796.37 73.78 43629.39 53397.73 2010-07-14 10:12:56.000 195 30796.38 73.82 43629.35 88888.00 2010-07-14 10:12:57.000 195 30796.36 73.80 43629.38 88888.00 2010-07-14 10:12:58.000 195 30796.33 73.83 43629.38 88888.00 2010-07-14 10:12:59.000 195 30796.32 73.84 43629.37 88888.00 2010-07-14 10:13:00.000 195 30796.33 73.85 43629.42 53397.72 2010-07-14 10:13:01.000 195 30796.28 73.83 43629.41 88888.00 2010-07-14 10:13:02.000 195 30796.25 73.83 43629.40 88888.00 2010-07-14 10:13:03.000 195 30796.22 73.81 43629.32 88888.00 2010-07-14 10:13:04.000 195 30796.22 73.78 43629.32 88888.00 2010-07-14 10:13:05.000 195 30796.19 73.83 43629.33 53397.66 2010-07-14 10:13:06.000 195 30796.21 73.80 43629.30 88888.00 2010-07-14 10:13:07.000 195 30796.22 73.79 43629.31 88888.00 2010-07-14 10:13:08.000 195 30796.21 73.81 43629.33 88888.00 2010-07-14 10:13:09.000 195 30796.18 73.82 43629.29 88888.00 2010-07-14 10:13:10.000 195 30796.18 73.83 43629.26 53397.62 2010-07-14 10:13:11.000 195 30796.15 73.84 43629.25 88888.00 2010-07-14 10:13:12.000 195 30796.13 73.81 43629.30 88888.00 2010-07-14 10:13:13.000 195 30796.13 73.76 43629.31 88888.00 2010-07-14 10:13:14.000 195 30796.12 73.75 43629.24 88888.00 2010-07-14 10:13:15.000 195 30796.10 73.78 43629.23 53397.52 2010-07-14 10:13:16.000 195 30796.07 73.79 43629.26 88888.00 2010-07-14 10:13:17.000 195 30796.07 73.77 43629.24 88888.00 2010-07-14 10:13:18.000 195 30796.05 73.76 43629.23 88888.00 2010-07-14 10:13:19.000 195 30796.06 73.74 43629.25 88888.00 2010-07-14 10:13:20.000 195 30796.02 73.73 43629.22 53397.45 2010-07-14 10:13:21.000 195 30795.96 73.72 43629.17 88888.00 2010-07-14 10:13:22.000 195 30795.93 73.72 43629.15 88888.00 2010-07-14 10:13:23.000 195 30795.92 73.73 43629.17 88888.00 2010-07-14 10:13:24.000 195 30795.90 73.74 43629.16 88888.00 2010-07-14 10:13:25.000 195 30795.86 73.80 43629.15 53397.34 2010-07-14 10:13:26.000 195 30795.85 73.81 43629.18 88888.00 2010-07-14 10:13:27.000 195 30795.81 73.80 43629.20 88888.00 2010-07-14 10:13:28.000 195 30795.75 73.75 43629.32 88888.00 2010-07-14 10:13:29.000 195 30795.74 73.74 43629.28 88888.00 2010-07-14 10:13:30.000 195 30795.77 73.74 43629.22 53397.29 2010-07-14 10:13:31.000 195 30795.78 73.79 43629.19 88888.00 2010-07-14 10:13:32.000 195 30795.75 73.82 43629.16 88888.00 2010-07-14 10:13:33.000 195 30795.71 73.82 43629.14 88888.00 2010-07-14 10:13:34.000 195 30795.74 73.83 43629.20 88888.00 2010-07-14 10:13:35.000 195 30795.74 73.83 43629.19 53397.21 2010-07-14 10:13:36.000 195 30795.66 73.78 43629.20 88888.00 2010-07-14 10:13:37.000 195 30795.63 73.80 43629.22 88888.00 2010-07-14 10:13:38.000 195 30795.63 73.79 43629.14 88888.00 2010-07-14 10:13:39.000 195 30795.63 73.78 43629.10 88888.00 2010-07-14 10:13:40.000 195 30795.58 73.80 43629.06 53397.10 2010-07-14 10:13:41.000 195 30795.56 73.80 43629.05 88888.00 2010-07-14 10:13:42.000 195 30795.56 73.79 43629.04 88888.00 2010-07-14 10:13:43.000 195 30795.53 73.78 43629.07 88888.00 2010-07-14 10:13:44.000 195 30795.52 73.79 43629.02 88888.00 2010-07-14 10:13:45.000 195 30795.49 73.76 43629.02 53397.00 2010-07-14 10:13:46.000 195 30795.47 73.71 43629.02 88888.00 2010-07-14 10:13:47.000 195 30795.49 73.77 43629.06 88888.00 2010-07-14 10:13:48.000 195 30795.46 73.81 43629.06 88888.00 2010-07-14 10:13:49.000 195 30795.42 73.82 43629.05 88888.00 2010-07-14 10:13:50.000 195 30795.40 73.85 43629.06 53396.98 2010-07-14 10:13:51.000 195 30795.45 73.92 43628.98 88888.00 2010-07-14 10:13:52.000 195 30795.36 73.85 43628.98 88888.00 2010-07-14 10:13:53.000 195 30795.29 73.83 43629.05 88888.00 2010-07-14 10:13:54.000 195 30795.28 73.87 43629.07 88888.00 2010-07-14 10:13:55.000 195 30795.29 73.87 43629.02 53396.82 2010-07-14 10:13:56.000 195 30795.29 73.81 43629.02 88888.00 2010-07-14 10:13:57.000 195 30795.26 73.82 43629.03 88888.00 2010-07-14 10:13:58.000 195 30795.22 73.82 43629.01 88888.00 2010-07-14 10:13:59.000 195 30795.20 73.81 43628.93 88888.00 2010-07-14 10:14:00.000 195 30795.14 73.81 43628.87 53396.78 2010-07-14 10:14:01.000 195 30795.16 73.81 43628.87 88888.00 2010-07-14 10:14:02.000 195 30795.16 73.79 43628.93 88888.00 2010-07-14 10:14:03.000 195 30795.15 73.79 43628.96 88888.00 2010-07-14 10:14:04.000 195 30795.17 73.81 43628.92 88888.00 2010-07-14 10:14:05.000 195 30795.13 73.80 43628.92 53396.68 2010-07-14 10:14:06.000 195 30795.10 73.81 43628.84 88888.00 2010-07-14 10:14:07.000 195 30795.07 73.79 43628.81 88888.00 2010-07-14 10:14:08.000 195 30795.03 73.77 43628.80 88888.00 2010-07-14 10:14:09.000 195 30795.02 73.79 43628.76 88888.00 2010-07-14 10:14:10.000 195 30795.01 73.78 43628.80 53396.57 2010-07-14 10:14:11.000 195 30794.98 73.81 43628.82 88888.00 2010-07-14 10:14:12.000 195 30794.96 73.80 43628.79 88888.00 2010-07-14 10:14:13.000 195 30795.00 73.81 43628.78 88888.00 2010-07-14 10:14:14.000 195 30795.00 73.82 43628.73 88888.00 2010-07-14 10:14:15.000 195 30795.03 73.82 43628.74 53396.52 2010-07-14 10:14:16.000 195 30795.04 73.80 43628.68 88888.00 2010-07-14 10:14:17.000 195 30795.06 73.76 43628.64 88888.00 2010-07-14 10:14:18.000 195 30795.05 73.74 43628.67 88888.00 2010-07-14 10:14:19.000 195 30795.07 73.70 43628.68 88888.00 2010-07-14 10:14:20.000 195 30795.06 73.69 43628.64 53396.46 2010-07-14 10:14:21.000 195 30795.07 73.71 43628.63 88888.00 2010-07-14 10:14:22.000 195 30795.08 73.70 43628.66 88888.00 2010-07-14 10:14:23.000 195 30795.10 73.70 43628.66 88888.00 2010-07-14 10:14:24.000 195 30795.07 73.66 43628.63 88888.00 2010-07-14 10:14:25.000 195 30795.08 73.67 43628.61 53396.41 2010-07-14 10:14:26.000 195 30795.12 73.70 43628.61 88888.00 2010-07-14 10:14:27.000 195 30795.14 73.75 43628.61 88888.00 2010-07-14 10:14:28.000 195 30795.14 73.74 43628.63 88888.00 2010-07-14 10:14:29.000 195 30795.17 73.73 43628.62 88888.00 2010-07-14 10:14:30.000 195 30795.18 73.77 43628.63 53396.44 2010-07-14 10:14:31.000 195 30795.20 73.78 43628.62 88888.00 2010-07-14 10:14:32.000 195 30795.18 73.80 43628.59 88888.00 2010-07-14 10:14:33.000 195 30795.19 73.80 43628.60 88888.00 2010-07-14 10:14:34.000 195 30795.15 73.75 43628.60 88888.00 2010-07-14 10:14:35.000 195 30795.13 73.74 43628.64 53396.45 2010-07-14 10:14:36.000 195 30795.12 73.73 43628.69 88888.00 2010-07-14 10:14:37.000 195 30795.17 73.74 43628.68 88888.00 2010-07-14 10:14:38.000 195 30795.23 73.78 43628.69 88888.00 2010-07-14 10:14:39.000 195 30795.31 73.83 43628.65 88888.00 2010-07-14 10:14:40.000 195 30795.35 73.94 43628.60 53396.46 2010-07-14 10:14:41.000 195 30795.34 74.06 43628.59 88888.00 2010-07-14 10:14:42.000 195 30795.33 74.07 43628.61 88888.00 2010-07-14 10:14:43.000 195 30795.27 74.10 43628.64 88888.00 2010-07-14 10:14:44.000 195 30795.21 74.12 43628.74 88888.00 2010-07-14 10:14:45.000 195 30795.14 74.08 43628.76 53396.56 2010-07-14 10:14:46.000 195 30795.12 74.06 43628.80 88888.00 2010-07-14 10:14:47.000 195 30795.12 74.10 43628.84 88888.00 2010-07-14 10:14:48.000 195 30795.10 74.10 43628.85 88888.00 2010-07-14 10:14:49.000 195 30795.10 74.09 43628.84 88888.00 2010-07-14 10:14:50.000 195 30795.12 74.09 43628.82 53396.56 2010-07-14 10:14:51.000 195 30795.15 74.06 43628.79 88888.00 2010-07-14 10:14:52.000 195 30795.15 74.04 43628.79 88888.00 2010-07-14 10:14:53.000 195 30795.18 74.10 43628.79 88888.00 2010-07-14 10:14:54.000 195 30795.18 74.12 43628.77 88888.00 2010-07-14 10:14:55.000 195 30795.16 74.12 43628.79 53396.56 2010-07-14 10:14:56.000 195 30795.19 74.14 43628.78 88888.00 2010-07-14 10:14:57.000 195 30795.22 74.17 43628.79 88888.00 2010-07-14 10:14:58.000 195 30795.21 74.14 43628.76 88888.00 2010-07-14 10:14:59.000 195 30795.21 74.13 43628.75 88888.00 2010-07-14 10:15:00.000 195 30795.23 74.12 43628.71 53396.59 2010-07-14 10:15:01.000 195 30795.24 74.10 43628.68 88888.00 2010-07-14 10:15:02.000 195 30795.27 74.11 43628.71 88888.00 2010-07-14 10:15:03.000 195 30795.27 74.14 43628.69 88888.00 2010-07-14 10:15:04.000 195 30795.27 74.14 43628.69 88888.00 2010-07-14 10:15:05.000 195 30795.26 74.17 43628.78 53396.61 2010-07-14 10:15:06.000 195 30795.23 74.15 43628.78 88888.00 2010-07-14 10:15:07.000 195 30795.28 74.15 43628.76 88888.00 2010-07-14 10:15:08.000 195 30795.29 74.16 43628.75 88888.00 2010-07-14 10:15:09.000 195 30795.29 74.14 43628.74 88888.00 2010-07-14 10:15:10.000 195 30795.30 74.12 43628.74 53396.60 2010-07-14 10:15:11.000 195 30795.28 74.10 43628.71 88888.00 2010-07-14 10:15:12.000 195 30795.34 74.11 43628.68 88888.00 2010-07-14 10:15:13.000 195 30795.33 74.13 43628.72 88888.00 2010-07-14 10:15:14.000 195 30795.32 74.13 43628.76 88888.00 2010-07-14 10:15:15.000 195 30795.34 74.16 43628.72 53396.63 2010-07-14 10:15:16.000 195 30795.33 74.19 43628.67 88888.00 2010-07-14 10:15:17.000 195 30795.32 74.15 43628.69 88888.00 2010-07-14 10:15:18.000 195 30795.36 74.13 43628.73 88888.00 2010-07-14 10:15:19.000 195 30795.37 74.13 43628.70 88888.00 2010-07-14 10:15:20.000 195 30795.36 74.14 43628.68 53396.67 2010-07-14 10:15:21.000 195 30795.36 74.14 43628.73 88888.00 2010-07-14 10:15:22.000 195 30795.38 74.15 43628.78 88888.00 2010-07-14 10:15:23.000 195 30795.40 74.16 43628.75 88888.00 2010-07-14 10:15:24.000 195 30795.42 74.17 43628.76 88888.00 2010-07-14 10:15:25.000 195 30795.44 74.18 43628.76 53396.69 2010-07-14 10:15:26.000 195 30795.41 74.13 43628.74 88888.00 2010-07-14 10:15:27.000 195 30795.38 74.14 43628.80 88888.00 2010-07-14 10:15:28.000 195 30795.40 74.19 43628.79 88888.00 2010-07-14 10:15:29.000 195 30795.42 74.17 43628.78 88888.00 2010-07-14 10:15:30.000 195 30795.45 74.15 43628.78 53396.68 2010-07-14 10:15:31.000 195 30795.47 74.15 43628.82 88888.00 2010-07-14 10:15:32.000 195 30795.50 74.14 43628.85 88888.00 2010-07-14 10:15:33.000 195 30795.50 74.17 43628.85 88888.00 2010-07-14 10:15:34.000 195 30795.50 74.15 43628.89 88888.00 2010-07-14 10:15:35.000 195 30795.50 74.10 43628.89 53396.76 2010-07-14 10:15:36.000 195 30795.52 74.10 43628.95 88888.00 2010-07-14 10:15:37.000 195 30795.52 74.09 43628.91 88888.00 2010-07-14 10:15:38.000 195 30795.54 74.13 43628.94 88888.00 2010-07-14 10:15:39.000 195 30795.53 74.16 43628.93 88888.00 2010-07-14 10:15:40.000 195 30795.51 74.12 43628.96 53396.85 2010-07-14 10:15:41.000 195 30795.50 74.14 43628.91 88888.00 2010-07-14 10:15:42.000 195 30795.50 74.17 43628.91 88888.00 2010-07-14 10:15:43.000 195 30795.54 74.16 43628.96 88888.00 2010-07-14 10:15:44.000 195 30795.56 74.16 43628.95 88888.00 2010-07-14 10:15:45.000 195 30795.55 74.14 43628.94 53396.87 2010-07-14 10:15:46.000 195 30795.58 74.14 43628.98 88888.00 2010-07-14 10:15:47.000 195 30795.61 74.15 43628.97 88888.00 2010-07-14 10:15:48.000 195 30795.62 74.19 43628.96 88888.00 2010-07-14 10:15:49.000 195 30795.63 74.20 43628.95 88888.00 2010-07-14 10:15:50.000 195 30795.63 74.18 43628.93 53396.95 2010-07-14 10:15:51.000 195 30795.63 74.21 43628.96 88888.00 2010-07-14 10:15:52.000 195 30795.64 74.20 43628.93 88888.00 2010-07-14 10:15:53.000 195 30795.53 74.13 43629.00 88888.00 2010-07-14 10:15:54.000 195 30795.54 74.21 43629.14 88888.00 2010-07-14 10:15:55.000 195 30795.64 74.28 43628.98 53396.91 2010-07-14 10:15:56.000 195 30795.66 74.25 43628.96 88888.00 2010-07-14 10:15:57.000 195 30795.64 74.23 43628.96 88888.00 2010-07-14 10:15:58.000 195 30795.64 74.21 43628.93 88888.00 2010-07-14 10:15:59.000 195 30795.62 74.24 43628.91 88888.00 2010-07-14 10:16:00.000 195 30795.65 74.27 43628.93 53396.92 2010-07-14 10:16:01.000 195 30795.66 74.27 43628.90 88888.00 2010-07-14 10:16:02.000 195 30795.68 74.24 43628.95 88888.00 2010-07-14 10:16:03.000 195 30795.64 74.21 43628.92 88888.00 2010-07-14 10:16:04.000 195 30795.61 74.23 43628.94 88888.00 2010-07-14 10:16:05.000 195 30795.60 74.25 43628.91 53396.96 2010-07-14 10:16:06.000 195 30795.63 74.25 43628.87 88888.00 2010-07-14 10:16:07.000 195 30795.65 74.28 43628.90 88888.00 2010-07-14 10:16:08.000 195 30795.64 74.27 43628.94 88888.00 2010-07-14 10:16:09.000 195 30795.66 74.27 43628.99 88888.00 2010-07-14 10:16:10.000 195 30795.68 74.28 43628.97 53396.96 2010-07-14 10:16:11.000 195 30795.68 74.33 43628.95 88888.00 2010-07-14 10:16:12.000 195 30795.71 74.35 43629.01 88888.00 2010-07-14 10:16:13.000 195 30795.72 74.32 43629.00 88888.00 2010-07-14 10:16:14.000 195 30795.71 74.33 43629.05 88888.00 2010-07-14 10:16:15.000 195 30795.75 74.36 43629.05 53397.06 2010-07-14 10:16:16.000 195 30795.78 74.36 43629.05 88888.00 2010-07-14 10:16:17.000 195 30795.77 74.32 43629.07 88888.00 2010-07-14 10:16:18.000 195 30795.77 74.36 43629.07 88888.00 2010-07-14 10:16:19.000 195 30795.68 74.36 43629.01 88888.00 2010-07-14 10:16:20.000 195 30795.69 74.37 43628.96 53397.10 2010-07-14 10:16:21.000 195 30795.74 74.35 43629.03 88888.00 2010-07-14 10:16:22.000 195 30795.76 74.31 43629.05 88888.00 2010-07-14 10:16:23.000 195 30795.75 74.31 43629.12 88888.00 2010-07-14 10:16:24.000 195 30795.72 74.28 43629.11 88888.00 2010-07-14 10:16:25.000 195 30795.75 74.27 43629.07 53397.10 2010-07-14 10:16:26.000 195 30795.78 74.27 43629.03 88888.00 2010-07-14 10:16:27.000 195 30795.78 74.28 43628.99 88888.00 2010-07-14 10:16:28.000 195 30795.78 74.29 43629.03 88888.00 2010-07-14 10:16:29.000 195 30795.80 74.31 43629.05 88888.00 2010-07-14 10:16:30.000 195 30795.79 74.31 43629.07 53397.08 2010-07-14 10:16:31.000 195 30795.77 74.28 43629.03 88888.00 2010-07-14 10:16:32.000 195 30795.76 74.33 43629.03 88888.00 2010-07-14 10:16:33.000 195 30795.76 74.30 43629.06 88888.00 2010-07-14 10:16:34.000 195 30795.78 74.25 43629.02 88888.00 2010-07-14 10:16:35.000 195 30795.76 74.22 43629.05 53397.13 2010-07-14 10:16:36.000 195 30795.76 74.25 43629.05 88888.00 2010-07-14 10:16:37.000 195 30795.80 74.22 43629.03 88888.00 2010-07-14 10:16:38.000 195 30795.84 74.24 43629.04 88888.00 2010-07-14 10:16:39.000 195 30795.83 74.26 43629.04 88888.00 2010-07-14 10:16:40.000 195 30795.85 74.20 43629.04 53397.16 2010-07-14 10:16:41.000 195 30795.84 74.26 43629.04 88888.00 2010-07-14 10:16:42.000 195 30795.84 74.27 43629.04 88888.00 2010-07-14 10:16:43.000 195 30795.84 74.25 43629.05 88888.00 2010-07-14 10:16:44.000 195 30795.82 74.24 43629.05 88888.00 2010-07-14 10:16:45.000 195 30795.80 74.27 43629.08 53397.20 2010-07-14 10:16:46.000 195 30795.81 74.29 43629.04 88888.00 2010-07-14 10:16:47.000 195 30795.81 74.30 43629.02 88888.00 2010-07-14 10:16:48.000 195 30795.81 74.32 43629.03 88888.00 2010-07-14 10:16:49.000 195 30795.86 74.27 43629.04 88888.00 2010-07-14 10:16:50.000 195 30795.84 74.20 43629.03 53397.22 2010-07-14 10:16:51.000 195 30795.81 74.21 43629.01 88888.00 2010-07-14 10:16:52.000 195 30795.82 74.23 43628.99 88888.00 2010-07-14 10:16:53.000 195 30795.80 74.26 43629.04 88888.00 2010-07-14 10:16:54.000 195 30795.80 74.28 43629.06 88888.00 2010-07-14 10:16:55.000 195 30795.80 74.28 43629.00 53397.17 2010-07-14 10:16:56.000 195 30795.77 74.28 43628.95 88888.00 2010-07-14 10:16:57.000 195 30795.76 74.27 43628.98 88888.00 2010-07-14 10:16:58.000 195 30795.70 74.29 43629.01 88888.00 2010-07-14 10:16:59.000 195 30795.72 74.29 43629.03 88888.00 2010-07-14 10:17:00.000 195 30795.74 74.25 43629.00 53397.11 2010-07-14 10:17:01.000 195 30795.76 74.22 43629.02 88888.00 2010-07-14 10:17:02.000 195 30795.75 74.23 43629.01 88888.00 2010-07-14 10:17:03.000 195 30795.72 74.20 43629.03 88888.00 2010-07-14 10:17:04.000 195 30795.73 74.20 43629.08 88888.00 2010-07-14 10:17:05.000 195 30795.70 74.21 43629.03 53397.08 2010-07-14 10:17:06.000 195 30795.68 74.19 43628.99 88888.00 2010-07-14 10:17:07.000 195 30795.69 74.19 43628.97 88888.00 2010-07-14 10:17:08.000 195 30795.68 74.17 43628.98 88888.00 2010-07-14 10:17:09.000 195 30795.65 74.18 43628.99 88888.00 2010-07-14 10:17:10.000 195 30795.61 74.19 43629.04 53397.08 2010-07-14 10:17:11.000 195 30795.60 74.20 43629.02 88888.00 2010-07-14 10:17:12.000 195 30795.61 74.20 43629.06 88888.00 2010-07-14 10:17:13.000 195 30795.60 74.21 43629.04 88888.00 2010-07-14 10:17:14.000 195 30795.56 74.23 43629.05 88888.00 2010-07-14 10:17:15.000 195 30795.58 74.21 43629.00 53397.04 2010-07-14 10:17:16.000 195 30795.60 74.18 43628.94 88888.00 2010-07-14 10:17:17.000 195 30795.58 74.18 43629.01 88888.00 2010-07-14 10:17:18.000 195 30795.55 74.19 43628.99 88888.00 2010-07-14 10:17:19.000 195 30795.51 74.19 43628.95 88888.00 2010-07-14 10:17:20.000 195 30795.49 74.17 43628.98 53397.00 2010-07-14 10:17:21.000 195 30795.52 74.16 43628.98 88888.00 2010-07-14 10:17:22.000 195 30795.56 74.16 43628.97 88888.00 2010-07-14 10:17:23.000 195 30795.54 74.12 43628.94 88888.00 2010-07-14 10:17:24.000 195 30795.53 74.15 43628.95 88888.00 2010-07-14 10:17:25.000 195 30795.51 74.16 43628.97 53396.98 2010-07-14 10:17:26.000 195 30795.52 74.14 43628.93 88888.00 2010-07-14 10:17:27.000 195 30795.55 74.14 43628.93 88888.00 2010-07-14 10:17:28.000 195 30795.60 74.19 43628.89 88888.00 2010-07-14 10:17:29.000 195 30795.60 74.20 43628.85 88888.00 2010-07-14 10:17:30.000 195 30795.49 74.11 43628.93 53396.97 2010-07-14 10:17:31.000 195 30795.52 74.14 43628.93 88888.00 2010-07-14 10:17:32.000 195 30795.51 74.17 43628.94 88888.00 2010-07-14 10:17:33.000 195 30795.51 74.18 43628.95 88888.00 2010-07-14 10:17:34.000 195 30795.49 74.12 43628.92 88888.00 2010-07-14 10:17:35.000 195 30795.52 74.12 43628.92 53396.97 2010-07-14 10:17:36.000 195 30795.47 74.13 43628.92 88888.00 2010-07-14 10:17:37.000 195 30795.46 74.11 43628.92 88888.00 2010-07-14 10:17:38.000 195 30795.46 74.13 43628.93 88888.00 2010-07-14 10:17:39.000 195 30795.47 74.12 43628.96 88888.00 2010-07-14 10:17:40.000 195 30795.48 74.12 43628.92 53396.92 2010-07-14 10:17:41.000 195 30795.47 74.10 43628.88 88888.00 2010-07-14 10:17:42.000 195 30795.43 74.08 43628.91 88888.00 2010-07-14 10:17:43.000 195 30795.42 74.10 43628.94 88888.00 2010-07-14 10:17:44.000 195 30795.43 74.08 43628.96 88888.00 2010-07-14 10:17:45.000 195 30795.38 74.08 43628.92 53396.88 2010-07-14 10:17:46.000 195 30795.36 74.11 43628.92 88888.00 2010-07-14 10:17:47.000 195 30795.39 74.10 43628.91 88888.00 2010-07-14 10:17:48.000 195 30795.40 74.09 43628.91 88888.00 2010-07-14 10:17:49.000 195 30795.40 74.08 43628.89 88888.00 2010-07-14 10:17:50.000 195 30795.39 74.09 43628.91 53396.88 2010-07-14 10:17:51.000 195 30795.42 74.11 43628.92 88888.00 2010-07-14 10:17:52.000 195 30795.41 74.10 43628.93 88888.00 2010-07-14 10:17:53.000 195 30795.36 74.08 43628.94 88888.00 2010-07-14 10:17:54.000 195 30795.40 74.09 43628.93 88888.00 2010-07-14 10:17:55.000 195 30795.41 74.11 43628.99 53396.84 2010-07-14 10:17:56.000 195 30795.40 74.10 43628.96 88888.00 2010-07-14 10:17:57.000 195 30795.40 74.06 43628.99 88888.00 2010-07-14 10:17:58.000 195 30795.39 74.05 43628.97 88888.00 2010-07-14 10:17:59.000 195 30795.41 74.08 43629.02 88888.00 2010-07-14 10:18:00.000 195 30795.44 74.13 43629.02 53396.88 2010-07-14 10:18:01.000 195 30795.43 74.13 43629.01 88888.00 2010-07-14 10:18:02.000 195 30795.43 74.11 43629.05 88888.00 2010-07-14 10:18:03.000 195 30795.44 74.13 43629.02 88888.00 2010-07-14 10:18:04.000 195 30795.40 74.10 43629.00 88888.00 2010-07-14 10:18:05.000 195 30795.34 74.08 43628.98 53396.88 2010-07-14 10:18:06.000 195 30795.34 74.11 43628.97 88888.00 2010-07-14 10:18:07.000 195 30795.34 74.15 43628.96 88888.00 2010-07-14 10:18:08.000 195 30795.35 74.15 43628.98 88888.00 2010-07-14 10:18:09.000 195 30795.36 74.15 43628.97 88888.00 2010-07-14 10:18:10.000 195 30795.35 74.13 43629.00 53396.83 2010-07-14 10:18:11.000 195 30795.35 74.12 43628.96 88888.00 2010-07-14 10:18:12.000 195 30795.37 74.16 43629.00 88888.00 2010-07-14 10:18:13.000 195 30795.37 74.16 43629.00 88888.00 2010-07-14 10:18:14.000 195 30795.37 74.14 43628.96 88888.00 2010-07-14 10:18:15.000 195 30795.38 74.16 43628.96 53396.85 2010-07-14 10:18:16.000 195 30795.36 74.19 43628.97 88888.00 2010-07-14 10:18:17.000 195 30795.34 74.19 43628.99 88888.00 2010-07-14 10:18:18.000 195 30795.35 74.20 43628.95 88888.00 2010-07-14 10:18:19.000 195 30795.36 74.18 43628.93 88888.00 2010-07-14 10:18:20.000 195 30795.36 74.17 43628.95 53396.90 2010-07-14 10:18:21.000 195 30795.34 74.13 43628.95 88888.00 2010-07-14 10:18:22.000 195 30795.35 74.16 43628.96 88888.00 2010-07-14 10:18:23.000 195 30795.33 74.17 43629.00 88888.00 2010-07-14 10:18:24.000 195 30795.31 74.19 43629.01 88888.00 2010-07-14 10:18:25.000 195 30795.29 74.22 43629.01 53396.84 2010-07-14 10:18:26.000 195 30795.29 74.19 43629.01 88888.00 2010-07-14 10:18:27.000 195 30795.29 74.20 43628.99 88888.00 2010-07-14 10:18:28.000 195 30795.32 74.23 43629.02 88888.00 2010-07-14 10:18:29.000 195 30795.29 74.24 43629.01 88888.00 2010-07-14 10:18:30.000 195 30795.30 74.21 43628.95 53396.81 2010-07-14 10:18:31.000 195 30795.28 74.26 43628.89 88888.00 2010-07-14 10:18:32.000 195 30795.29 74.27 43628.93 88888.00 2010-07-14 10:18:33.000 195 30795.29 74.28 43628.95 88888.00 2010-07-14 10:18:34.000 195 30795.26 74.27 43628.99 88888.00 2010-07-14 10:18:35.000 195 30795.22 74.25 43628.99 53396.80 2010-07-14 10:18:36.000 195 30795.22 74.26 43628.96 88888.00 2010-07-14 10:18:37.000 195 30795.20 74.28 43628.91 88888.00 2010-07-14 10:18:38.000 195 30795.18 74.28 43628.91 88888.00 2010-07-14 10:18:39.000 195 30795.20 74.29 43628.93 88888.00 2010-07-14 10:18:40.000 195 30795.19 74.28 43628.94 53396.79 2010-07-14 10:18:41.000 195 30795.17 74.31 43628.98 88888.00 2010-07-14 10:18:42.000 195 30795.20 74.32 43629.01 88888.00 2010-07-14 10:18:43.000 195 30795.19 74.33 43628.99 88888.00 2010-07-14 10:18:44.000 195 30795.19 74.25 43628.98 88888.00 2010-07-14 10:18:45.000 195 30795.17 74.28 43628.98 53396.77 2010-07-14 10:18:46.000 195 30795.16 74.34 43629.01 88888.00 2010-07-14 10:18:47.000 195 30795.19 74.37 43629.04 88888.00 2010-07-14 10:18:48.000 195 30795.22 74.37 43628.99 88888.00 2010-07-14 10:18:49.000 195 30795.22 74.36 43629.01 88888.00 2010-07-14 10:18:50.000 195 30795.18 74.36 43629.02 53396.77 2010-07-14 10:18:51.000 195 30795.20 74.41 43628.99 88888.00 2010-07-14 10:18:52.000 195 30795.20 74.39 43628.95 88888.00 2010-07-14 10:18:53.000 195 30795.17 74.39 43628.93 88888.00 2010-07-14 10:18:54.000 195 30795.15 74.41 43628.98 88888.00 2010-07-14 10:18:55.000 195 30795.17 74.43 43628.99 53396.80 2010-07-14 10:18:56.000 195 30795.15 74.43 43628.95 88888.00 2010-07-14 10:18:57.000 195 30795.15 74.41 43628.94 88888.00 2010-07-14 10:18:58.000 195 30795.14 74.39 43628.95 88888.00 2010-07-14 10:18:59.000 195 30795.12 74.38 43628.96 88888.00 2010-07-14 10:19:00.000 195 30795.10 74.39 43628.94 53396.78 2010-07-14 10:19:01.000 195 30795.08 74.39 43628.94 88888.00 2010-07-14 10:19:02.000 195 30795.11 74.42 43628.98 88888.00 2010-07-14 10:19:03.000 195 30795.08 74.40 43629.01 88888.00 2010-07-14 10:19:04.000 195 30795.06 74.43 43629.02 88888.00 2010-07-14 10:19:05.000 195 30795.04 74.47 43628.99 53396.72 2010-07-14 10:19:06.000 195 30795.04 74.49 43628.97 88888.00 2010-07-14 10:19:07.000 195 30795.05 74.50 43628.97 88888.00 2010-07-14 10:19:08.000 195 30795.05 74.54 43628.96 88888.00 2010-07-14 10:19:09.000 195 30795.05 74.54 43629.00 88888.00 2010-07-14 10:19:10.000 195 30795.05 74.57 43629.00 53396.68 2010-07-14 10:19:11.000 195 30795.04 74.55 43628.98 88888.00 2010-07-14 10:19:12.000 195 30795.05 74.50 43628.97 88888.00 2010-07-14 10:19:13.000 195 30795.07 74.53 43629.00 88888.00 2010-07-14 10:19:14.000 195 30795.07 74.57 43628.93 88888.00 2010-07-14 10:19:15.000 195 30795.05 74.59 43628.96 53396.71 2010-07-14 10:19:16.000 195 30795.06 74.56 43628.98 88888.00 2010-07-14 10:19:17.000 195 30795.03 74.53 43628.97 88888.00 2010-07-14 10:19:18.000 195 30794.99 74.50 43628.97 88888.00 2010-07-14 10:19:19.000 195 30794.99 74.55 43628.98 88888.00 2010-07-14 10:19:20.000 195 30794.97 74.56 43628.97 53396.73 2010-07-14 10:19:21.000 195 30794.96 74.57 43629.04 88888.00 2010-07-14 10:19:22.000 195 30794.97 74.57 43629.05 88888.00 2010-07-14 10:19:23.000 195 30794.97 74.51 43629.04 88888.00 2010-07-14 10:19:24.000 195 30794.97 74.55 43628.98 88888.00 2010-07-14 10:19:25.000 195 30794.97 74.56 43628.95 53396.73 2010-07-14 10:19:26.000 195 30794.98 74.57 43628.96 88888.00 2010-07-14 10:19:27.000 195 30794.97 74.62 43628.97 88888.00 2010-07-14 10:19:28.000 195 30794.99 74.59 43628.97 88888.00 2010-07-14 10:19:29.000 195 30794.98 74.54 43628.97 88888.00 2010-07-14 10:19:30.000 195 30795.01 74.55 43628.97 53396.67 2010-07-14 10:19:31.000 195 30795.03 74.58 43628.95 88888.00 2010-07-14 10:19:32.000 195 30795.02 74.60 43628.95 88888.00 2010-07-14 10:19:33.000 195 30794.99 74.65 43629.03 88888.00 2010-07-14 10:19:34.000 195 30794.99 74.66 43629.05 88888.00 2010-07-14 10:19:35.000 195 30794.97 74.66 43629.05 53396.68 2010-07-14 10:19:36.000 195 30795.00 74.67 43629.03 88888.00 2010-07-14 10:19:37.000 195 30795.01 74.65 43629.07 88888.00 2010-07-14 10:19:38.000 195 30794.99 74.66 43629.07 88888.00 2010-07-14 10:19:39.000 195 30794.98 74.68 43629.07 88888.00 2010-07-14 10:19:40.000 195 30794.97 74.67 43629.05 53396.70 2010-07-14 10:19:41.000 195 30794.95 74.68 43629.00 88888.00 2010-07-14 10:19:42.000 195 30794.96 74.66 43628.98 88888.00 2010-07-14 10:19:43.000 195 30794.93 74.66 43629.02 88888.00 2010-07-14 10:19:44.000 195 30794.90 74.67 43629.02 88888.00 2010-07-14 10:19:45.000 195 30794.89 74.66 43629.04 53396.63 2010-07-14 10:19:46.000 195 30794.90 74.66 43629.03 88888.00 2010-07-14 10:19:47.000 195 30794.91 74.66 43629.06 88888.00 2010-07-14 10:19:48.000 195 30794.90 74.65 43629.07 88888.00 2010-07-14 10:19:49.000 195 30794.88 74.64 43629.06 88888.00 2010-07-14 10:19:50.000 195 30794.86 74.62 43629.13 53396.57 2010-07-14 10:19:51.000 195 30794.87 74.63 43629.11 88888.00 2010-07-14 10:19:52.000 195 30794.87 74.65 43629.08 88888.00 2010-07-14 10:19:53.000 195 30794.87 74.65 43629.06 88888.00 2010-07-14 10:19:54.000 195 30794.88 74.67 43629.01 88888.00 2010-07-14 10:19:55.000 195 30794.87 74.69 43629.07 53396.59 2010-07-14 10:19:56.000 195 30794.89 74.71 43629.09 88888.00 2010-07-14 10:19:57.000 195 30794.88 74.73 43629.05 88888.00 2010-07-14 10:19:58.000 195 30794.92 74.75 43629.03 88888.00 2010-07-14 10:19:59.000 195 30794.86 74.76 43629.09 88888.00 2010-07-14 10:20:00.000 195 30794.80 74.73 43629.20 53396.61 2010-07-14 10:20:01.000 195 30794.93 74.81 43629.06 88888.00 2010-07-14 10:20:02.000 195 30794.90 74.80 43629.01 88888.00 2010-07-14 10:20:03.000 195 30794.88 74.71 43629.00 88888.00 2010-07-14 10:20:04.000 195 30794.88 74.70 43628.99 88888.00 2010-07-14 10:20:05.000 195 30794.84 74.73 43628.95 53396.57 2010-07-14 10:20:06.000 195 30794.79 74.72 43628.92 88888.00 2010-07-14 10:20:07.000 195 30794.78 74.75 43628.94 88888.00 2010-07-14 10:20:08.000 195 30794.75 74.73 43628.99 88888.00 2010-07-14 10:20:09.000 195 30794.75 74.72 43628.99 88888.00 2010-07-14 10:20:10.000 195 30794.81 74.88 43628.89 53396.47 2010-07-14 10:20:11.000 195 30794.77 74.87 43628.86 88888.00 2010-07-14 10:20:12.000 195 30794.74 74.81 43628.92 88888.00 2010-07-14 10:20:13.000 195 30794.77 74.79 43628.92 88888.00 2010-07-14 10:20:14.000 195 30794.79 74.77 43628.93 88888.00 2010-07-14 10:20:15.000 195 30794.76 74.76 43628.96 53396.47 2010-07-14 10:20:16.000 195 30794.79 74.78 43628.95 88888.00 2010-07-14 10:20:17.000 195 30794.80 74.79 43628.99 88888.00 2010-07-14 10:20:18.000 195 30794.82 74.75 43629.03 88888.00 2010-07-14 10:20:19.000 195 30794.81 74.76 43629.00 88888.00 2010-07-14 10:20:20.000 195 30794.84 74.78 43629.03 53396.55 2010-07-14 10:20:21.000 195 30794.82 74.76 43629.04 88888.00 2010-07-14 10:20:22.000 195 30794.79 74.75 43629.00 88888.00 2010-07-14 10:20:23.000 195 30794.78 74.77 43628.98 88888.00 2010-07-14 10:20:24.000 195 30794.74 74.78 43628.99 88888.00 2010-07-14 10:20:25.000 195 30794.75 74.76 43628.96 53396.50 2010-07-14 10:20:26.000 195 30794.72 74.77 43628.94 88888.00 2010-07-14 10:20:27.000 195 30794.70 74.80 43628.92 88888.00 2010-07-14 10:20:28.000 195 30794.71 74.81 43628.93 88888.00 2010-07-14 10:20:29.000 195 30794.72 74.82 43628.91 88888.00 2010-07-14 10:20:30.000 195 30794.70 74.83 43628.89 53396.49 2010-07-14 10:20:31.000 195 30794.70 74.83 43628.96 88888.00 2010-07-14 10:20:32.000 195 30794.69 74.83 43628.93 88888.00 2010-07-14 10:20:33.000 195 30794.68 74.84 43628.95 88888.00 2010-07-14 10:20:34.000 195 30794.71 74.83 43628.92 88888.00 2010-07-14 10:20:35.000 195 30794.74 74.84 43628.88 53396.48 2010-07-14 10:20:36.000 195 30794.73 74.85 43628.86 88888.00 2010-07-14 10:20:37.000 195 30794.70 74.80 43628.86 88888.00 2010-07-14 10:20:38.000 195 30794.68 74.83 43628.86 88888.00 2010-07-14 10:20:39.000 195 30794.68 74.82 43628.86 88888.00 2010-07-14 10:20:40.000 195 30794.70 74.78 43628.82 53396.48 2010-07-14 10:20:41.000 195 30794.66 74.77 43628.81 88888.00 2010-07-14 10:20:42.000 195 30794.68 74.79 43628.87 88888.00 2010-07-14 10:20:43.000 195 30794.67 74.81 43628.93 88888.00 2010-07-14 10:20:44.000 195 30794.66 74.82 43628.88 88888.00 2010-07-14 10:20:45.000 195 30794.64 74.82 43628.85 53396.45 2010-07-14 10:20:46.000 195 30794.60 74.84 43628.86 88888.00 2010-07-14 10:20:47.000 195 30794.61 74.83 43628.89 88888.00 2010-07-14 10:20:48.000 195 30794.66 74.84 43628.94 88888.00 2010-07-14 10:20:49.000 195 30794.64 74.91 43628.93 88888.00 2010-07-14 10:20:50.000 195 30794.61 74.85 43628.95 53396.47 2010-07-14 10:20:51.000 195 30794.63 74.80 43628.94 88888.00 2010-07-14 10:20:52.000 195 30794.64 74.84 43628.94 88888.00 2010-07-14 10:20:53.000 195 30794.71 74.92 43628.86 88888.00 2010-07-14 10:20:54.000 195 30794.65 74.87 43628.88 88888.00 2010-07-14 10:20:55.000 195 30794.59 74.85 43628.93 53396.46 2010-07-14 10:20:56.000 195 30794.56 74.89 43628.92 88888.00 2010-07-14 10:20:57.000 195 30794.59 74.89 43628.86 88888.00 2010-07-14 10:20:58.000 195 30794.64 74.89 43628.85 88888.00 2010-07-14 10:20:59.000 195 30794.65 74.88 43628.88 88888.00 2010-07-14 10:21:00.000 195 30794.63 74.84 43628.89 53396.45 2010-07-14 10:21:01.000 195 30794.60 74.82 43628.90 88888.00 2010-07-14 10:21:02.000 195 30794.60 74.85 43628.91 88888.00 2010-07-14 10:21:03.000 195 30794.61 74.88 43628.92 88888.00 2010-07-14 10:21:04.000 195 30794.61 74.83 43628.89 88888.00 2010-07-14 10:21:05.000 195 30794.59 74.83 43628.84 53396.43 2010-07-14 10:21:06.000 195 30794.60 74.81 43628.82 88888.00 2010-07-14 10:21:07.000 195 30794.66 74.79 43628.79 88888.00 2010-07-14 10:21:08.000 195 30794.62 74.78 43628.80 88888.00 2010-07-14 10:21:09.000 195 30794.63 74.77 43628.84 88888.00 2010-07-14 10:21:10.000 195 30794.63 74.78 43628.87 53396.43 2010-07-14 10:21:11.000 195 30794.61 74.80 43628.90 88888.00 2010-07-14 10:21:12.000 195 30794.62 74.82 43628.89 88888.00 2010-07-14 10:21:13.000 195 30794.60 74.82 43628.89 88888.00 2010-07-14 10:21:14.000 195 30794.58 74.84 43628.87 88888.00 2010-07-14 10:21:15.000 195 30794.61 74.84 43628.87 53396.42 2010-07-14 10:21:16.000 195 30794.61 74.87 43628.87 88888.00 2010-07-14 10:21:17.000 195 30794.60 74.90 43628.88 88888.00 2010-07-14 10:21:18.000 195 30794.62 74.87 43628.90 88888.00 2010-07-14 10:21:19.000 195 30794.58 74.84 43628.85 88888.00 2010-07-14 10:21:20.000 195 30794.54 74.82 43628.81 53396.43 2010-07-14 10:21:21.000 195 30794.50 74.87 43628.85 88888.00 2010-07-14 10:21:22.000 195 30794.47 74.86 43628.82 88888.00 2010-07-14 10:21:23.000 195 30794.47 74.87 43628.77 88888.00 2010-07-14 10:21:24.000 195 30794.50 74.88 43628.79 88888.00 2010-07-14 10:21:25.000 195 30794.49 74.88 43628.86 53396.39 2010-07-14 10:21:26.000 195 30794.47 74.84 43628.89 88888.00 2010-07-14 10:21:27.000 195 30794.45 74.84 43628.88 88888.00 2010-07-14 10:21:28.000 195 30794.46 74.84 43628.87 88888.00 2010-07-14 10:21:29.000 195 30794.46 74.85 43628.89 88888.00 2010-07-14 10:21:30.000 195 30794.44 74.84 43628.86 53396.36 2010-07-14 10:21:31.000 195 30794.47 74.86 43628.81 88888.00 2010-07-14 10:21:32.000 195 30794.49 74.90 43628.80 88888.00 2010-07-14 10:21:33.000 195 30794.49 74.93 43628.76 88888.00 2010-07-14 10:21:34.000 195 30794.47 74.91 43628.81 88888.00 2010-07-14 10:21:35.000 195 30794.45 74.88 43628.86 53396.30 2010-07-14 10:21:36.000 195 30794.42 74.89 43628.92 88888.00 2010-07-14 10:21:37.000 195 30794.40 74.90 43628.92 88888.00 2010-07-14 10:21:38.000 195 30794.38 74.92 43628.95 88888.00 2010-07-14 10:21:39.000 195 30794.37 74.92 43628.94 88888.00 2010-07-14 10:21:40.000 195 30794.34 74.91 43628.89 53396.31 2010-07-14 10:21:41.000 195 30794.33 74.90 43628.86 88888.00 2010-07-14 10:21:42.000 195 30794.34 74.87 43628.82 88888.00 2010-07-14 10:21:43.000 195 30794.32 74.84 43628.80 88888.00 2010-07-14 10:21:44.000 195 30794.27 74.86 43628.82 88888.00 2010-07-14 10:21:45.000 195 30794.27 74.81 43628.78 53396.21 2010-07-14 10:21:46.000 195 30794.23 74.81 43628.80 88888.00 2010-07-14 10:21:47.000 195 30794.23 74.82 43628.85 88888.00 2010-07-14 10:21:48.000 195 30794.24 74.81 43628.81 88888.00 2010-07-14 10:21:49.000 195 30794.23 74.86 43628.84 88888.00 2010-07-14 10:21:50.000 195 30794.19 74.89 43628.87 53396.14 2010-07-14 10:21:51.000 195 30794.19 74.86 43628.81 88888.00 2010-07-14 10:21:52.000 195 30794.18 74.86 43628.82 88888.00 2010-07-14 10:21:53.000 195 30794.18 74.86 43628.80 88888.00 2010-07-14 10:21:54.000 195 30794.17 74.86 43628.77 88888.00 2010-07-14 10:21:55.000 195 30794.21 74.89 43628.82 53396.10 2010-07-14 10:21:56.000 195 30794.24 74.89 43628.89 88888.00 2010-07-14 10:21:57.000 195 30794.26 74.91 43628.85 88888.00 2010-07-14 10:21:58.000 195 30794.24 74.86 43628.85 88888.00 2010-07-14 10:21:59.000 195 30794.23 74.87 43628.87 88888.00 2010-07-14 10:22:00.000 195 30794.22 74.91 43628.87 53396.14 2010-07-14 10:22:01.000 195 30794.17 74.89 43628.86 88888.00 2010-07-14 10:22:02.000 195 30794.15 74.86 43628.85 88888.00 2010-07-14 10:22:03.000 195 30794.17 74.85 43628.85 88888.00 2010-07-14 10:22:04.000 195 30794.16 74.86 43628.84 88888.00 2010-07-14 10:22:05.000 195 30794.13 74.91 43628.84 53396.11 2010-07-14 10:22:06.000 195 30794.10 74.90 43628.77 88888.00 2010-07-14 10:22:07.000 195 30794.08 74.87 43628.77 88888.00 2010-07-14 10:22:08.000 195 30794.05 74.87 43628.76 88888.00 2010-07-14 10:22:09.000 195 30794.01 74.91 43628.77 88888.00 2010-07-14 10:22:10.000 195 30793.98 74.91 43628.76 53396.02 2010-07-14 10:22:11.000 195 30793.95 74.94 43628.80 88888.00 2010-07-14 10:22:12.000 195 30793.96 74.91 43628.81 88888.00 2010-07-14 10:22:13.000 195 30793.94 74.91 43628.81 88888.00 2010-07-14 10:22:14.000 195 30793.98 74.91 43628.75 88888.00 2010-07-14 10:22:15.000 195 30793.97 74.92 43628.76 53395.94 2010-07-14 10:22:16.000 195 30793.96 74.95 43628.78 88888.00 2010-07-14 10:22:17.000 195 30793.96 74.94 43628.76 88888.00 2010-07-14 10:22:18.000 195 30793.95 74.96 43628.77 88888.00 2010-07-14 10:22:19.000 195 30793.96 74.96 43628.72 88888.00 2010-07-14 10:22:20.000 195 30793.93 74.94 43628.74 53395.92 2010-07-14 10:22:21.000 195 30793.94 74.93 43628.64 88888.00 2010-07-14 10:22:22.000 195 30793.91 74.94 43628.65 88888.00 2010-07-14 10:22:23.000 195 30793.90 74.99 43628.70 88888.00 2010-07-14 10:22:24.000 195 30793.90 74.98 43628.70 88888.00 2010-07-14 10:22:25.000 195 30793.90 74.98 43628.70 53395.92 2010-07-14 10:22:26.000 195 30793.90 74.98 43628.70 88888.00 2010-07-14 10:22:27.000 195 30793.89 74.97 43628.70 88888.00 2010-07-14 10:22:28.000 195 30793.90 75.02 43628.75 88888.00 2010-07-14 10:22:29.000 195 30793.89 75.04 43628.77 88888.00 2010-07-14 10:22:30.000 195 30793.88 75.01 43628.73 53395.87 2010-07-14 10:22:31.000 195 30793.86 74.98 43628.70 88888.00 2010-07-14 10:22:32.000 195 30793.81 74.98 43628.74 88888.00 2010-07-14 10:22:33.000 195 30793.83 74.99 43628.71 88888.00 2010-07-14 10:22:34.000 195 30793.85 75.01 43628.71 88888.00 2010-07-14 10:22:35.000 195 30793.83 74.99 43628.71 53395.83 2010-07-14 10:22:36.000 195 30793.84 75.02 43628.73 88888.00 2010-07-14 10:22:37.000 195 30793.89 75.01 43628.71 88888.00 2010-07-14 10:22:38.000 195 30793.90 75.00 43628.70 88888.00 2010-07-14 10:22:39.000 195 30793.90 74.97 43628.70 88888.00 2010-07-14 10:22:40.000 195 30793.87 74.98 43628.71 53395.82 2010-07-14 10:22:41.000 195 30793.83 74.97 43628.69 88888.00 2010-07-14 10:22:42.000 195 30793.85 74.92 43628.68 88888.00 2010-07-14 10:22:43.000 195 30793.84 74.91 43628.64 88888.00 2010-07-14 10:22:44.000 195 30793.86 74.96 43628.65 88888.00 2010-07-14 10:22:45.000 195 30793.87 74.97 43628.59 53395.82 2010-07-14 10:22:46.000 195 30793.82 75.00 43628.60 88888.00 2010-07-14 10:22:47.000 195 30793.79 75.04 43628.58 88888.00 2010-07-14 10:22:48.000 195 30793.81 75.04 43628.59 88888.00 2010-07-14 10:22:49.000 195 30793.81 75.03 43628.55 88888.00 2010-07-14 10:22:50.000 195 30793.77 75.05 43628.62 53395.76 2010-07-14 10:22:51.000 195 30793.79 75.05 43628.62 88888.00 2010-07-14 10:22:52.000 195 30793.83 75.08 43628.64 88888.00 2010-07-14 10:22:53.000 195 30793.81 75.08 43628.66 88888.00 2010-07-14 10:22:54.000 195 30793.79 75.07 43628.66 88888.00 2010-07-14 10:22:55.000 195 30793.75 75.11 43628.66 53395.77 2010-07-14 10:22:56.000 195 30793.74 75.11 43628.71 88888.00 2010-07-14 10:22:57.000 195 30793.72 75.12 43628.71 88888.00 2010-07-14 10:22:58.000 195 30793.73 75.10 43628.70 88888.00 2010-07-14 10:22:59.000 195 30793.72 75.08 43628.72 88888.00 2010-07-14 10:23:00.000 195 30793.72 75.05 43628.73 53395.77 2010-07-14 10:23:01.000 195 30793.72 75.07 43628.70 88888.00 2010-07-14 10:23:02.000 195 30793.71 75.08 43628.71 88888.00 2010-07-14 10:23:03.000 195 30793.71 75.08 43628.75 88888.00 2010-07-14 10:23:04.000 195 30793.72 75.14 43628.78 88888.00 2010-07-14 10:23:05.000 195 30793.74 75.19 43628.76 53395.73 2010-07-14 10:23:06.000 195 30793.71 75.20 43628.73 88888.00 2010-07-14 10:23:07.000 195 30793.74 75.19 43628.72 88888.00 2010-07-14 10:23:08.000 195 30793.76 75.21 43628.74 88888.00 2010-07-14 10:23:09.000 195 30793.74 75.21 43628.74 88888.00 2010-07-14 10:23:10.000 195 30793.77 75.17 43628.72 53395.78 2010-07-14 10:23:11.000 195 30793.76 75.16 43628.65 88888.00 2010-07-14 10:23:12.000 195 30793.76 75.17 43628.65 88888.00 2010-07-14 10:23:13.000 195 30793.78 75.18 43628.68 88888.00 2010-07-14 10:23:14.000 195 30793.81 75.21 43628.69 88888.00 2010-07-14 10:23:15.000 195 30793.85 75.25 43628.69 53395.80 2010-07-14 10:23:16.000 195 30793.80 75.25 43628.67 88888.00 2010-07-14 10:23:17.000 195 30793.76 75.21 43628.67 88888.00 2010-07-14 10:23:18.000 195 30793.78 75.23 43628.69 88888.00 2010-07-14 10:23:19.000 195 30793.75 75.24 43628.70 88888.00 2010-07-14 10:23:20.000 195 30793.71 75.21 43628.67 53395.77 2010-07-14 10:23:21.000 195 30793.69 75.22 43628.64 88888.00 2010-07-14 10:23:22.000 195 30793.64 75.24 43628.65 88888.00 2010-07-14 10:23:23.000 195 30793.63 75.27 43628.71 88888.00 2010-07-14 10:23:24.000 195 30793.61 75.25 43628.69 88888.00 2010-07-14 10:23:25.000 195 30793.59 75.22 43628.70 53395.71 2010-07-14 10:23:26.000 195 30793.54 75.18 43628.70 88888.00 2010-07-14 10:23:27.000 195 30793.58 75.24 43628.71 88888.00 2010-07-14 10:23:28.000 195 30793.64 75.20 43628.70 88888.00 2010-07-14 10:23:29.000 195 30793.68 75.19 43628.70 88888.00 2010-07-14 10:23:30.000 195 30793.64 75.24 43628.69 53395.70 2010-07-14 10:23:31.000 195 30793.68 75.27 43628.64 88888.00 2010-07-14 10:23:32.000 195 30793.70 75.26 43628.67 88888.00 2010-07-14 10:23:33.000 195 30793.70 75.28 43628.66 88888.00 2010-07-14 10:23:34.000 195 30793.68 75.28 43628.67 88888.00 2010-07-14 10:23:35.000 195 30793.69 75.30 43628.64 53395.74 2010-07-14 10:23:36.000 195 30793.73 75.34 43628.64 88888.00 2010-07-14 10:23:37.000 195 30793.76 75.40 43628.63 88888.00 2010-07-14 10:23:38.000 195 30793.74 75.42 43628.61 88888.00 2010-07-14 10:23:39.000 195 30793.69 75.38 43628.63 88888.00 2010-07-14 10:23:40.000 195 30793.69 75.36 43628.64 53395.76 2010-07-14 10:23:41.000 195 30793.69 75.38 43628.67 88888.00 2010-07-14 10:23:42.000 195 30793.69 75.34 43628.67 88888.00 2010-07-14 10:23:43.000 195 30793.65 75.35 43628.69 88888.00 2010-07-14 10:23:44.000 195 30793.70 75.37 43628.66 88888.00 2010-07-14 10:23:45.000 195 30793.67 75.37 43628.68 53395.77 2010-07-14 10:23:46.000 195 30793.66 75.36 43628.71 88888.00 2010-07-14 10:23:47.000 195 30793.69 75.38 43628.72 88888.00 2010-07-14 10:23:48.000 195 30793.65 75.38 43628.70 88888.00 2010-07-14 10:23:49.000 195 30793.64 75.39 43628.73 88888.00 2010-07-14 10:23:50.000 195 30793.63 75.40 43628.76 53395.72 2010-07-14 10:23:51.000 195 30793.63 75.41 43628.77 88888.00 2010-07-14 10:23:52.000 195 30793.63 75.42 43628.75 88888.00 2010-07-14 10:23:53.000 195 30793.62 75.39 43628.72 88888.00 2010-07-14 10:23:54.000 195 30793.63 75.36 43628.72 88888.00 2010-07-14 10:23:55.000 195 30793.63 75.38 43628.73 53395.72 2010-07-14 10:23:56.000 195 30793.64 75.38 43628.74 88888.00 2010-07-14 10:23:57.000 195 30793.65 75.42 43628.77 88888.00 2010-07-14 10:23:58.000 195 30793.64 75.44 43628.78 88888.00 2010-07-14 10:23:59.000 195 30793.63 75.47 43628.77 88888.00 2010-07-14 10:24:00.000 195 30793.65 75.49 43628.72 53395.70 2010-07-14 10:24:01.000 195 30793.66 75.51 43628.75 88888.00 2010-07-14 10:24:02.000 195 30793.64 75.52 43628.79 88888.00 2010-07-14 10:24:03.000 195 30793.63 75.55 43628.80 88888.00 2010-07-14 10:24:04.000 195 30793.66 75.58 43628.85 88888.00 2010-07-14 10:24:05.000 195 30793.68 75.56 43628.83 53395.73 2010-07-14 10:24:06.000 195 30793.66 75.55 43628.79 88888.00 2010-07-14 10:24:07.000 195 30793.64 75.56 43628.77 88888.00 2010-07-14 10:24:08.000 195 30793.65 75.58 43628.81 88888.00 2010-07-14 10:24:09.000 195 30793.63 75.56 43628.83 88888.00 2010-07-14 10:24:10.000 195 30793.61 75.55 43628.85 53395.76 2010-07-14 10:24:11.000 195 30793.59 75.60 43628.79 88888.00 2010-07-14 10:24:12.000 195 30793.61 75.59 43628.79 88888.00 2010-07-14 10:24:13.000 195 30793.57 75.59 43628.81 88888.00 2010-07-14 10:24:14.000 195 30793.56 75.56 43628.81 88888.00 2010-07-14 10:24:15.000 195 30793.54 75.60 43628.79 53395.72 2010-07-14 10:24:16.000 195 30793.52 75.57 43628.72 88888.00 2010-07-14 10:24:17.000 195 30793.51 75.56 43628.68 88888.00 2010-07-14 10:24:18.000 195 30793.47 75.59 43628.68 88888.00 2010-07-14 10:24:19.000 195 30793.46 75.62 43628.69 88888.00 2010-07-14 10:24:20.000 195 30793.47 75.61 43628.76 53395.62 2010-07-14 10:24:21.000 195 30793.46 75.61 43628.72 88888.00 2010-07-14 10:24:22.000 195 30793.43 75.60 43628.71 88888.00 2010-07-14 10:24:23.000 195 30793.44 75.62 43628.68 88888.00 2010-07-14 10:24:24.000 195 30793.40 75.59 43628.69 88888.00 2010-07-14 10:24:25.000 195 30793.39 75.57 43628.69 53395.54 2010-07-14 10:24:26.000 195 30793.43 75.56 43628.69 88888.00 2010-07-14 10:24:27.000 195 30793.44 75.60 43628.71 88888.00 2010-07-14 10:24:28.000 195 30793.40 75.63 43628.74 88888.00 2010-07-14 10:24:29.000 195 30793.39 75.67 43628.75 88888.00 2010-07-14 10:24:30.000 195 30793.38 75.67 43628.73 53395.58 2010-07-14 10:24:31.000 195 30793.37 75.63 43628.71 88888.00 2010-07-14 10:24:32.000 195 30793.42 75.64 43628.68 88888.00 2010-07-14 10:24:33.000 195 30793.42 75.66 43628.72 88888.00 2010-07-14 10:24:34.000 195 30793.44 75.67 43628.76 88888.00 2010-07-14 10:24:35.000 195 30793.44 75.67 43628.70 53395.58 2010-07-14 10:24:36.000 195 30793.40 75.66 43628.67 88888.00 2010-07-14 10:24:37.000 195 30793.40 75.66 43628.72 88888.00 2010-07-14 10:24:38.000 195 30793.39 75.63 43628.73 88888.00 2010-07-14 10:24:39.000 195 30793.37 75.62 43628.71 88888.00 2010-07-14 10:24:40.000 195 30793.37 75.66 43628.70 53395.54 2010-07-14 10:24:41.000 195 30793.36 75.65 43628.73 88888.00 2010-07-14 10:24:42.000 195 30793.38 75.68 43628.76 88888.00 2010-07-14 10:24:43.000 195 30793.39 75.68 43628.74 88888.00 2010-07-14 10:24:44.000 195 30793.33 75.67 43628.70 88888.00 2010-07-14 10:24:45.000 195 30793.29 75.68 43628.71 53395.54 2010-07-14 10:24:46.000 195 30793.29 75.67 43628.77 88888.00 2010-07-14 10:24:47.000 195 30793.35 75.69 43628.76 88888.00 2010-07-14 10:24:48.000 195 30793.37 75.72 43628.76 88888.00 2010-07-14 10:24:49.000 195 30793.35 75.74 43628.75 88888.00 2010-07-14 10:24:50.000 195 30793.33 75.71 43628.78 53395.56 2010-07-14 10:24:51.000 195 30793.34 75.71 43628.73 88888.00 2010-07-14 10:24:52.000 195 30793.34 75.71 43628.72 88888.00 2010-07-14 10:24:53.000 195 30793.33 75.73 43628.69 88888.00 2010-07-14 10:24:54.000 195 30793.32 75.71 43628.69 88888.00 2010-07-14 10:24:55.000 195 30793.29 75.73 43628.71 53395.53 2010-07-14 10:24:56.000 195 30793.30 75.75 43628.79 88888.00 2010-07-14 10:24:57.000 195 30793.31 75.80 43628.82 88888.00 2010-07-14 10:24:58.000 195 30793.32 75.81 43628.79 88888.00 2010-07-14 10:24:59.000 195 30793.31 75.83 43628.72 88888.00 2010-07-14 10:25:00.000 195 30793.31 75.81 43628.71 53395.53 2010-07-14 10:25:01.000 195 30793.30 75.80 43628.69 88888.00 2010-07-14 10:25:02.000 195 30793.27 75.81 43628.70 88888.00 2010-07-14 10:25:03.000 195 30793.30 75.84 43628.75 88888.00 2010-07-14 10:25:04.000 195 30793.30 75.86 43628.75 88888.00 2010-07-14 10:25:05.000 195 30793.26 75.86 43628.72 53395.49 2010-07-14 10:25:06.000 195 30793.29 75.85 43628.71 88888.00 2010-07-14 10:25:07.000 195 30793.26 75.82 43628.72 88888.00 2010-07-14 10:25:08.000 195 30793.30 75.84 43628.71 88888.00 2010-07-14 10:25:09.000 195 30793.30 75.85 43628.73 88888.00 2010-07-14 10:25:10.000 195 30793.30 75.86 43628.73 53395.49 2010-07-14 10:25:11.000 195 30793.33 75.87 43628.68 88888.00 2010-07-14 10:25:12.000 195 30793.34 75.92 43628.68 88888.00 2010-07-14 10:25:13.000 195 30793.36 75.94 43628.68 88888.00 2010-07-14 10:25:14.000 195 30793.34 75.91 43628.70 88888.00 2010-07-14 10:25:15.000 195 30793.28 75.86 43628.71 53395.48 2010-07-14 10:25:16.000 195 30793.26 75.83 43628.73 88888.00 2010-07-14 10:25:17.000 195 30793.26 75.88 43628.70 88888.00 2010-07-14 10:25:18.000 195 30793.25 75.95 43628.76 88888.00 2010-07-14 10:25:19.000 195 30793.23 76.00 43628.73 88888.00 2010-07-14 10:25:20.000 195 30793.20 75.99 43628.73 53395.44 2010-07-14 10:25:21.000 195 30793.22 76.01 43628.77 88888.00 2010-07-14 10:25:22.000 195 30793.24 75.97 43628.76 88888.00 2010-07-14 10:25:23.000 195 30793.20 75.99 43628.69 88888.00 2010-07-14 10:25:24.000 195 30793.18 76.00 43628.71 88888.00 2010-07-14 10:25:25.000 195 30793.17 75.98 43628.71 53395.42 2010-07-14 10:25:26.000 195 30793.17 75.98 43628.76 88888.00 2010-07-14 10:25:27.000 195 30793.20 75.98 43628.74 88888.00 2010-07-14 10:25:28.000 195 30793.22 75.95 43628.71 88888.00 2010-07-14 10:25:29.000 195 30793.20 75.98 43628.75 88888.00 2010-07-14 10:25:30.000 195 30793.17 75.97 43628.74 53395.46 2010-07-14 10:25:31.000 195 30793.18 75.95 43628.71 88888.00 2010-07-14 10:25:32.000 195 30793.22 75.97 43628.69 88888.00 2010-07-14 10:25:33.000 195 30793.20 75.97 43628.71 88888.00 2010-07-14 10:25:34.000 195 30793.18 75.94 43628.70 88888.00 2010-07-14 10:25:35.000 195 30793.19 75.90 43628.75 53395.43 2010-07-14 10:25:36.000 195 30793.19 75.95 43628.75 88888.00 2010-07-14 10:25:37.000 195 30793.17 75.96 43628.73 88888.00 2010-07-14 10:25:38.000 195 30793.12 75.98 43628.68 88888.00 2010-07-14 10:25:39.000 195 30793.12 75.94 43628.68 88888.00 2010-07-14 10:25:40.000 195 30793.09 75.93 43628.68 53395.39 2010-07-14 10:25:41.000 195 30793.08 75.94 43628.69 88888.00 2010-07-14 10:25:42.000 195 30793.08 75.96 43628.66 88888.00 2010-07-14 10:25:43.000 195 30793.07 75.98 43628.68 88888.00 2010-07-14 10:25:44.000 195 30793.08 76.03 43628.70 88888.00 2010-07-14 10:25:45.000 195 30793.09 76.02 43628.69 53395.33 2010-07-14 10:25:46.000 195 30793.09 76.01 43628.69 88888.00 2010-07-14 10:25:47.000 195 30793.08 76.02 43628.66 88888.00 2010-07-14 10:25:48.000 195 30793.12 76.02 43628.68 88888.00 2010-07-14 10:25:49.000 195 30793.13 76.01 43628.73 88888.00 2010-07-14 10:25:50.000 195 30793.15 76.01 43628.71 53395.34 2010-07-14 10:25:51.000 195 30793.15 76.01 43628.70 88888.00 2010-07-14 10:25:52.000 195 30793.13 76.03 43628.71 88888.00 2010-07-14 10:25:53.000 195 30793.13 76.02 43628.72 88888.00 2010-07-14 10:25:54.000 195 30793.10 76.04 43628.75 88888.00 2010-07-14 10:25:55.000 195 30793.12 76.05 43628.74 53395.42 2010-07-14 10:25:56.000 195 30793.14 76.03 43628.68 88888.00 2010-07-14 10:25:57.000 195 30793.14 76.04 43628.72 88888.00 2010-07-14 10:25:58.000 195 30793.14 76.05 43628.72 88888.00 2010-07-14 10:25:59.000 195 30793.10 76.07 43628.70 88888.00 2010-07-14 10:26:00.000 195 30793.07 76.07 43628.70 53395.40 2010-07-14 10:26:01.000 195 30793.02 76.05 43628.68 88888.00 2010-07-14 10:26:02.000 195 30792.99 76.03 43628.72 88888.00 2010-07-14 10:26:03.000 195 30792.97 76.04 43628.68 88888.00 2010-07-14 10:26:04.000 195 30792.95 76.05 43628.67 88888.00 2010-07-14 10:26:05.000 195 30792.93 76.05 43628.64 53395.30 2010-07-14 10:26:06.000 195 30792.93 76.04 43628.63 88888.00 2010-07-14 10:26:07.000 195 30792.93 76.03 43628.68 88888.00 2010-07-14 10:26:08.000 195 30792.94 76.00 43628.71 88888.00 2010-07-14 10:26:09.000 195 30792.94 76.02 43628.69 88888.00 2010-07-14 10:26:10.000 195 30792.98 76.03 43628.68 53395.27 2010-07-14 10:26:11.000 195 30793.01 76.01 43628.65 88888.00 2010-07-14 10:26:12.000 195 30793.01 76.04 43628.68 88888.00 2010-07-14 10:26:13.000 195 30793.01 76.01 43628.65 88888.00 2010-07-14 10:26:14.000 195 30793.04 76.03 43628.63 88888.00 2010-07-14 10:26:15.000 195 30793.03 76.08 43628.67 53395.35 2010-07-14 10:26:16.000 195 30793.01 76.04 43628.71 88888.00 2010-07-14 10:26:17.000 195 30792.99 76.06 43628.81 88888.00 2010-07-14 10:26:18.000 195 30793.01 76.12 43628.78 88888.00 2010-07-14 10:26:19.000 195 30793.02 76.16 43628.75 88888.00 2010-07-14 10:26:20.000 195 30793.01 76.16 43628.71 53395.45 2010-07-14 10:26:21.000 195 30792.97 76.12 43628.67 88888.00 2010-07-14 10:26:22.000 195 30792.97 76.15 43628.72 88888.00 2010-07-14 10:26:23.000 195 30792.97 76.16 43628.70 88888.00 2010-07-14 10:26:24.000 195 30792.91 76.14 43628.67 88888.00 2010-07-14 10:26:25.000 195 30792.86 76.11 43628.68 53395.30 2010-07-14 10:26:26.000 195 30792.83 76.10 43628.67 88888.00 2010-07-14 10:26:27.000 195 30792.87 76.12 43628.65 88888.00 2010-07-14 10:26:28.000 195 30792.87 76.13 43628.62 88888.00 2010-07-14 10:26:29.000 195 30792.88 76.14 43628.64 88888.00 2010-07-14 10:26:30.000 195 30792.87 76.15 43628.72 53395.26 2010-07-14 10:26:31.000 195 30792.89 76.18 43628.70 88888.00 2010-07-14 10:26:32.000 195 30792.90 76.14 43628.72 88888.00 2010-07-14 10:26:33.000 195 30792.97 76.15 43628.72 88888.00 2010-07-14 10:26:34.000 195 30792.93 76.15 43628.75 88888.00 2010-07-14 10:26:35.000 195 30792.94 76.18 43628.76 53395.27 2010-07-14 10:26:36.000 195 30792.95 76.19 43628.76 88888.00 2010-07-14 10:26:37.000 195 30792.95 76.20 43628.76 88888.00 2010-07-14 10:26:38.000 195 30792.95 76.17 43628.76 88888.00 2010-07-14 10:26:39.000 195 30792.96 76.17 43628.77 88888.00 2010-07-14 10:26:40.000 195 30792.99 76.21 43628.77 53395.34 2010-07-14 10:26:41.000 195 30792.93 76.23 43628.78 88888.00 2010-07-14 10:26:42.000 195 30792.91 76.19 43628.80 88888.00 2010-07-14 10:26:43.000 195 30792.88 76.17 43628.79 88888.00 2010-07-14 10:26:44.000 195 30792.85 76.16 43628.76 88888.00 2010-07-14 10:26:45.000 195 30792.82 76.14 43628.76 53395.30 2010-07-14 10:26:46.000 195 30792.83 76.16 43628.79 88888.00 2010-07-14 10:26:47.000 195 30792.81 76.19 43628.70 88888.00 2010-07-14 10:26:48.000 195 30792.81 76.22 43628.66 88888.00 2010-07-14 10:26:49.000 195 30792.81 76.26 43628.69 88888.00 2010-07-14 10:26:50.000 195 30792.78 76.26 43628.65 53395.22 2010-07-14 10:26:51.000 195 30792.76 76.24 43628.65 88888.00 2010-07-14 10:26:52.000 195 30792.75 76.25 43628.65 88888.00 2010-07-14 10:26:53.000 195 30792.75 76.22 43628.66 88888.00 2010-07-14 10:26:54.000 195 30792.75 76.22 43628.65 88888.00 2010-07-14 10:26:55.000 195 30792.71 76.21 43628.64 53395.20 2010-07-14 10:26:56.000 195 30792.70 76.20 43628.65 88888.00 2010-07-14 10:26:57.000 195 30792.73 76.20 43628.66 88888.00 2010-07-14 10:26:58.000 195 30792.74 76.23 43628.67 88888.00 2010-07-14 10:26:59.000 195 30792.75 76.22 43628.69 88888.00 2010-07-14 10:27:00.000 195 30792.74 76.21 43628.66 53395.16 2010-07-14 10:27:01.000 195 30792.70 76.19 43628.65 88888.00 2010-07-14 10:27:02.000 195 30792.72 76.20 43628.68 88888.00 2010-07-14 10:27:03.000 195 30792.68 76.21 43628.66 88888.00 2010-07-14 10:27:04.000 195 30792.64 76.22 43628.67 88888.00 2010-07-14 10:27:05.000 195 30792.64 76.21 43628.71 53395.12 2010-07-14 10:27:06.000 195 30792.65 76.20 43628.67 88888.00 2010-07-14 10:27:07.000 195 30792.66 76.18 43628.65 88888.00 2010-07-14 10:27:08.000 195 30792.63 76.21 43628.64 88888.00 2010-07-14 10:27:09.000 195 30792.60 76.23 43628.64 88888.00 2010-07-14 10:27:10.000 195 30792.57 76.25 43628.64 53395.02 2010-07-14 10:27:11.000 195 30792.62 76.26 43628.62 88888.00 2010-07-14 10:27:12.000 195 30792.64 76.25 43628.65 88888.00 2010-07-14 10:27:13.000 195 30792.64 76.27 43628.69 88888.00 2010-07-14 10:27:14.000 195 30792.61 76.26 43628.68 88888.00 2010-07-14 10:27:15.000 195 30792.59 76.26 43628.68 53395.02 2010-07-14 10:27:16.000 195 30792.61 76.25 43628.62 88888.00 2010-07-14 10:27:17.000 195 30792.62 76.30 43628.68 88888.00 2010-07-14 10:27:18.000 195 30792.62 76.28 43628.74 88888.00 2010-07-14 10:27:19.000 195 30792.62 76.20 43628.71 88888.00 2010-07-14 10:27:20.000 195 30792.60 76.22 43628.70 53395.04 2010-07-14 10:27:21.000 195 30792.56 76.23 43628.71 88888.00 2010-07-14 10:27:22.000 195 30792.53 76.22 43628.66 88888.00 2010-07-14 10:27:23.000 195 30792.53 76.21 43628.67 88888.00 2010-07-14 10:27:24.000 195 30792.56 76.20 43628.68 88888.00 2010-07-14 10:27:25.000 195 30792.58 76.22 43628.68 53394.98 2010-07-14 10:27:26.000 195 30792.57 76.25 43628.63 88888.00 2010-07-14 10:27:27.000 195 30792.56 76.26 43628.68 88888.00 2010-07-14 10:27:28.000 195 30792.56 76.23 43628.70 88888.00 2010-07-14 10:27:29.000 195 30792.58 76.25 43628.71 88888.00 2010-07-14 10:27:30.000 195 30792.56 76.24 43628.75 53394.99 2010-07-14 10:27:31.000 195 30792.51 76.22 43628.68 88888.00 2010-07-14 10:27:32.000 195 30792.52 76.24 43628.69 88888.00 2010-07-14 10:27:33.000 195 30792.60 76.14 43628.62 88888.00 2010-07-14 10:27:34.000 195 30792.56 76.22 43628.60 88888.00 2010-07-14 10:27:35.000 195 30792.56 76.22 43628.74 53394.98 2010-07-14 10:27:36.000 195 30792.58 76.22 43628.74 88888.00 2010-07-14 10:27:37.000 195 30792.61 76.24 43628.69 88888.00 2010-07-14 10:27:38.000 195 30792.61 76.23 43628.64 88888.00 2010-07-14 10:27:39.000 195 30792.60 76.23 43628.63 88888.00 2010-07-14 10:27:40.000 195 30792.57 76.24 43628.63 53395.01 2010-07-14 10:27:41.000 195 30792.53 76.23 43628.64 88888.00 2010-07-14 10:27:42.000 195 30792.50 76.20 43628.65 88888.00 2010-07-14 10:27:43.000 195 30792.51 76.20 43628.71 88888.00 2010-07-14 10:27:44.000 195 30792.52 76.21 43628.72 88888.00 2010-07-14 10:27:45.000 195 30792.52 76.18 43628.66 53394.98 2010-07-14 10:27:46.000 195 30792.50 76.20 43628.60 88888.00 2010-07-14 10:27:47.000 195 30792.52 76.21 43628.58 88888.00 2010-07-14 10:27:48.000 195 30792.51 76.15 43628.64 88888.00 2010-07-14 10:27:49.000 195 30792.52 76.16 43628.67 88888.00 2010-07-14 10:27:50.000 195 30792.53 76.15 43628.61 53394.98 2010-07-14 10:27:51.000 195 30792.54 76.20 43628.58 88888.00 2010-07-14 10:27:52.000 195 30792.54 76.21 43628.61 88888.00 2010-07-14 10:27:53.000 195 30792.55 76.24 43628.67 88888.00 2010-07-14 10:27:54.000 195 30792.51 76.26 43628.71 88888.00 2010-07-14 10:27:55.000 195 30792.49 76.26 43628.72 53394.98 2010-07-14 10:27:56.000 195 30792.54 76.25 43628.67 88888.00 2010-07-14 10:27:57.000 195 30792.55 76.22 43628.64 88888.00 2010-07-14 10:27:58.000 195 30792.54 76.21 43628.63 88888.00 2010-07-14 10:27:59.000 195 30792.55 76.23 43628.65 88888.00 2010-07-14 10:28:00.000 195 30792.51 76.25 43628.68 53394.99 2010-07-14 10:28:01.000 195 30792.48 76.27 43628.69 88888.00 2010-07-14 10:28:02.000 195 30792.48 76.24 43628.66 88888.00 2010-07-14 10:28:03.000 195 30792.49 76.23 43628.62 88888.00 2010-07-14 10:28:04.000 195 30792.49 76.21 43628.58 88888.00 2010-07-14 10:28:05.000 195 30792.50 76.23 43628.65 53394.97 2010-07-14 10:28:06.000 195 30792.48 76.21 43628.65 88888.00 2010-07-14 10:28:07.000 195 30792.50 76.17 43628.58 88888.00 2010-07-14 10:28:08.000 195 30792.51 76.16 43628.57 88888.00 2010-07-14 10:28:09.000 195 30792.51 76.15 43628.60 88888.00 2010-07-14 10:28:10.000 195 30792.52 76.14 43628.64 53394.93 2010-07-14 10:28:11.000 195 30792.54 76.15 43628.63 88888.00 2010-07-14 10:28:12.000 195 30792.57 76.19 43628.61 88888.00 2010-07-14 10:28:13.000 195 30792.54 76.21 43628.64 88888.00 2010-07-14 10:28:14.000 195 30792.56 76.24 43628.67 88888.00 2010-07-14 10:28:15.000 195 30792.58 76.26 43628.68 53395.01 2010-07-14 10:28:16.000 195 30792.58 76.27 43628.70 88888.00 2010-07-14 10:28:17.000 195 30792.55 76.27 43628.72 88888.00 2010-07-14 10:28:18.000 195 30792.52 76.27 43628.66 88888.00 2010-07-14 10:28:19.000 195 30792.52 76.30 43628.65 88888.00 2010-07-14 10:28:20.000 195 30792.55 76.30 43628.68 53395.03 2010-07-14 10:28:21.000 195 30792.57 76.31 43628.68 88888.00 2010-07-14 10:28:22.000 195 30792.53 76.28 43628.69 88888.00 2010-07-14 10:28:23.000 195 30792.51 76.29 43628.75 88888.00 2010-07-14 10:28:24.000 195 30792.51 76.29 43628.67 88888.00 2010-07-14 10:28:25.000 195 30792.48 76.26 43628.64 53394.98 2010-07-14 10:28:26.000 195 30792.49 76.23 43628.57 88888.00 2010-07-14 10:28:27.000 195 30792.47 76.29 43628.61 88888.00 2010-07-14 10:28:28.000 195 30792.46 76.26 43628.63 88888.00 2010-07-14 10:28:29.000 195 30792.48 76.27 43628.62 88888.00 2010-07-14 10:28:30.000 195 30792.49 76.26 43628.63 53394.98 2010-07-14 10:28:31.000 195 30792.51 76.23 43628.64 88888.00 2010-07-14 10:28:32.000 195 30792.49 76.25 43628.65 88888.00 2010-07-14 10:28:33.000 195 30792.48 76.25 43628.68 88888.00 2010-07-14 10:28:34.000 195 30792.45 76.22 43628.73 88888.00 2010-07-14 10:28:35.000 195 30792.44 76.20 43628.71 53394.96 2010-07-14 10:28:36.000 195 30792.43 76.22 43628.70 88888.00 2010-07-14 10:28:37.000 195 30792.44 76.27 43628.66 88888.00 2010-07-14 10:28:38.000 195 30792.46 76.28 43628.67 88888.00 2010-07-14 10:28:39.000 195 30792.55 76.34 43628.52 88888.00 2010-07-14 10:28:40.000 195 30792.46 76.22 43628.51 53394.96 2010-07-14 10:28:41.000 195 30792.42 76.22 43628.65 88888.00 2010-07-14 10:28:42.000 195 30792.39 76.22 43628.66 88888.00 2010-07-14 10:28:43.000 195 30792.41 76.24 43628.67 88888.00 2010-07-14 10:28:44.000 195 30792.44 76.24 43628.65 88888.00 2010-07-14 10:28:45.000 195 30792.40 76.19 43628.62 53394.97 2010-07-14 10:28:46.000 195 30792.40 76.23 43628.60 88888.00 2010-07-14 10:28:47.000 195 30792.45 76.26 43628.62 88888.00 2010-07-14 10:28:48.000 195 30792.43 76.25 43628.68 88888.00 2010-07-14 10:28:49.000 195 30792.42 76.22 43628.71 88888.00 2010-07-14 10:28:50.000 195 30792.42 76.23 43628.74 53394.97 2010-07-14 10:28:51.000 195 30792.37 76.25 43628.75 88888.00 2010-07-14 10:28:52.000 195 30792.35 76.26 43628.76 88888.00 2010-07-14 10:28:53.000 195 30792.34 76.23 43628.71 88888.00 2010-07-14 10:28:54.000 195 30792.32 76.27 43628.69 88888.00 2010-07-14 10:28:55.000 195 30792.31 76.23 43628.63 53394.87 2010-07-14 10:28:56.000 195 30792.26 76.20 43628.56 88888.00 2010-07-14 10:28:57.000 195 30792.22 76.21 43628.56 88888.00 2010-07-14 10:28:58.000 195 30792.26 76.22 43628.60 88888.00 2010-07-14 10:28:59.000 195 30792.26 76.23 43628.61 88888.00 2010-07-14 10:29:00.000 195 30792.28 76.24 43628.64 53394.83 2010-07-14 10:29:01.000 195 30792.26 76.23 43628.61 88888.00 2010-07-14 10:29:02.000 195 30792.22 76.22 43628.60 88888.00 2010-07-14 10:29:03.000 195 30792.22 76.21 43628.57 88888.00 2010-07-14 10:29:04.000 195 30792.22 76.24 43628.54 88888.00 2010-07-14 10:29:05.000 195 30792.26 76.23 43628.52 53394.79 2010-07-14 10:29:06.000 195 30792.23 76.22 43628.50 88888.00 2010-07-14 10:29:07.000 195 30792.22 76.22 43628.50 88888.00 2010-07-14 10:29:08.000 195 30792.21 76.28 43628.52 88888.00 2010-07-14 10:29:09.000 195 30792.20 76.26 43628.53 88888.00 2010-07-14 10:29:10.000 195 30792.19 76.23 43628.52 53394.80 2010-07-14 10:29:11.000 195 30792.19 76.21 43628.52 88888.00 2010-07-14 10:29:12.000 195 30792.20 76.23 43628.47 88888.00 2010-07-14 10:29:13.000 195 30792.21 76.25 43628.52 88888.00 2010-07-14 10:29:14.000 195 30792.17 76.26 43628.55 88888.00 2010-07-14 10:29:15.000 195 30792.17 76.26 43628.55 53394.76 2010-07-14 10:29:16.000 195 30792.18 76.26 43628.52 88888.00 2010-07-14 10:29:17.000 195 30792.17 76.26 43628.52 88888.00 2010-07-14 10:29:18.000 195 30792.17 76.25 43628.50 88888.00 2010-07-14 10:29:19.000 195 30792.18 76.26 43628.46 88888.00 2010-07-14 10:29:20.000 195 30792.17 76.24 43628.43 53394.75 2010-07-14 10:29:21.000 195 30792.17 76.25 43628.48 88888.00 2010-07-14 10:29:22.000 195 30792.10 76.19 43628.52 88888.00 2010-07-14 10:29:23.000 195 30792.12 76.20 43628.57 88888.00 2010-07-14 10:29:24.000 195 30792.13 76.22 43628.50 88888.00 2010-07-14 10:29:25.000 195 30792.15 76.23 43628.51 53394.78 2010-07-14 10:29:26.000 195 30792.14 76.27 43628.48 88888.00 2010-07-14 10:29:27.000 195 30792.10 76.28 43628.50 88888.00 2010-07-14 10:29:28.000 195 30792.12 76.22 43628.50 88888.00 2010-07-14 10:29:29.000 195 30792.12 76.24 43628.44 88888.00 2010-07-14 10:29:30.000 195 30792.11 76.28 43628.44 53394.71 2010-07-14 10:29:31.000 195 30792.11 76.27 43628.45 88888.00 2010-07-14 10:29:32.000 195 30792.13 76.29 43628.45 88888.00 2010-07-14 10:29:33.000 195 30792.12 76.30 43628.50 88888.00 2010-07-14 10:29:34.000 195 30792.09 76.27 43628.52 88888.00 2010-07-14 10:29:35.000 195 30792.09 76.26 43628.53 53394.69 2010-07-14 10:29:36.000 195 30792.09 76.28 43628.52 88888.00 2010-07-14 10:29:37.000 195 30792.11 76.32 43628.49 88888.00 2010-07-14 10:29:38.000 195 30792.10 76.35 43628.51 88888.00 2010-07-14 10:29:39.000 195 30792.11 76.33 43628.54 88888.00 2010-07-14 10:29:40.000 195 30792.09 76.31 43628.56 53394.67 2010-07-14 10:29:41.000 195 30792.08 76.33 43628.56 88888.00 2010-07-14 10:29:42.000 195 30792.10 76.34 43628.58 88888.00 2010-07-14 10:29:43.000 195 30792.08 76.41 43628.54 88888.00 2010-07-14 10:29:44.000 195 30792.06 76.38 43628.50 88888.00 2010-07-14 10:29:45.000 195 30792.07 76.36 43628.56 53394.71 2010-07-14 10:29:46.000 195 30792.05 76.35 43628.56 88888.00 2010-07-14 10:29:47.000 195 30792.08 76.42 43628.61 88888.00 2010-07-14 10:29:48.000 195 30792.07 76.42 43628.65 88888.00 2010-07-14 10:29:49.000 195 30792.10 76.41 43628.63 88888.00 2010-07-14 10:29:50.000 195 30792.08 76.45 43628.63 53394.74 2010-07-14 10:29:51.000 195 30792.08 76.41 43628.61 88888.00 2010-07-14 10:29:52.000 195 30792.09 76.44 43628.60 88888.00 2010-07-14 10:29:53.000 195 30792.06 76.46 43628.62 88888.00 2010-07-14 10:29:54.000 195 30792.03 76.44 43628.60 88888.00 2010-07-14 10:29:55.000 195 30792.00 76.43 43628.63 53394.69 2010-07-14 10:29:56.000 195 30791.95 76.45 43628.58 88888.00 2010-07-14 10:29:57.000 195 30791.97 76.48 43628.59 88888.00 2010-07-14 10:29:58.000 195 30791.96 76.50 43628.62 88888.00 2010-07-14 10:29:59.000 195 30791.92 76.52 43628.65 88888.00 2010-07-14 10:30:00.000 195 30791.90 76.49 43628.61 53394.65 2010-07-14 10:30:01.000 195 30791.89 76.43 43628.55 88888.00 2010-07-14 10:30:02.000 195 30791.96 76.44 43628.55 88888.00 2010-07-14 10:30:03.000 195 30791.96 76.46 43628.59 88888.00 2010-07-14 10:30:04.000 195 30791.94 76.47 43628.58 88888.00 2010-07-14 10:30:05.000 195 30791.93 76.50 43628.60 53394.61 2010-07-14 10:30:06.000 195 30791.94 76.51 43628.62 88888.00 2010-07-14 10:30:07.000 195 30791.95 76.55 43628.61 88888.00 2010-07-14 10:30:08.000 195 30791.96 76.54 43628.55 88888.00 2010-07-14 10:30:09.000 195 30791.96 76.53 43628.56 88888.00 2010-07-14 10:30:10.000 195 30791.95 76.54 43628.56 53394.68 2010-07-14 10:30:11.000 195 30791.97 76.57 43628.59 88888.00 2010-07-14 10:30:12.000 195 30791.96 76.58 43628.60 88888.00 2010-07-14 10:30:13.000 195 30791.94 76.54 43628.63 88888.00 2010-07-14 10:30:14.000 195 30791.93 76.56 43628.59 88888.00 2010-07-14 10:30:15.000 195 30791.92 76.59 43628.58 53394.68 2010-07-14 10:30:16.000 195 30791.95 76.57 43628.58 88888.00 2010-07-14 10:30:17.000 195 30791.95 76.59 43628.56 88888.00 2010-07-14 10:30:18.000 195 30791.93 76.57 43628.57 88888.00 2010-07-14 10:30:19.000 195 30791.91 76.58 43628.58 88888.00 2010-07-14 10:30:20.000 195 30791.86 76.58 43628.59 53394.66 2010-07-14 10:30:21.000 195 30791.83 76.59 43628.63 88888.00 2010-07-14 10:30:22.000 195 30791.82 76.59 43628.60 88888.00 2010-07-14 10:30:23.000 195 30791.83 76.59 43628.59 88888.00 2010-07-14 10:30:24.000 195 30791.80 76.58 43628.60 88888.00 2010-07-14 10:30:25.000 195 30791.79 76.60 43628.59 53394.58 2010-07-14 10:30:26.000 195 30791.79 76.61 43628.63 88888.00 2010-07-14 10:30:27.000 195 30791.80 76.63 43628.63 88888.00 2010-07-14 10:30:28.000 195 30791.80 76.65 43628.63 88888.00 2010-07-14 10:30:29.000 195 30791.80 76.66 43628.62 88888.00 2010-07-14 10:30:30.000 195 30791.82 76.65 43628.60 53394.56 2010-07-14 10:30:31.000 195 30791.84 76.66 43628.60 88888.00 2010-07-14 10:30:32.000 195 30791.87 76.66 43628.59 88888.00 2010-07-14 10:30:33.000 195 30791.85 76.68 43628.63 88888.00 2010-07-14 10:30:34.000 195 30791.85 76.71 43628.66 88888.00 2010-07-14 10:30:35.000 195 30791.86 76.69 43628.65 53394.59 2010-07-14 10:30:36.000 195 30791.89 76.67 43628.67 88888.00 2010-07-14 10:30:37.000 195 30791.90 76.70 43628.71 88888.00 2010-07-14 10:30:38.000 195 30791.88 76.74 43628.70 88888.00 2010-07-14 10:30:39.000 195 30791.85 76.76 43628.68 88888.00 2010-07-14 10:30:40.000 195 30791.83 76.73 43628.68 53394.61 2010-07-14 10:30:41.000 195 30791.82 76.75 43628.69 88888.00 2010-07-14 10:30:42.000 195 30791.82 76.73 43628.71 88888.00 2010-07-14 10:30:43.000 195 30791.86 76.72 43628.71 88888.00 2010-07-14 10:30:44.000 195 30791.85 76.72 43628.67 88888.00 2010-07-14 10:30:45.000 195 30791.86 76.75 43628.68 53394.61 2010-07-14 10:30:46.000 195 30791.86 76.78 43628.63 88888.00 2010-07-14 10:30:47.000 195 30791.90 76.80 43628.67 88888.00 2010-07-14 10:30:48.000 195 30791.91 76.81 43628.72 88888.00 2010-07-14 10:30:49.000 195 30791.92 76.84 43628.70 88888.00 2010-07-14 10:30:50.000 195 30791.96 76.86 43628.71 53394.64 2010-07-14 10:30:51.000 195 30791.96 76.86 43628.71 88888.00 2010-07-14 10:30:52.000 195 30791.99 76.85 43628.68 88888.00 2010-07-14 10:30:53.000 195 30792.04 76.84 43628.72 88888.00 2010-07-14 10:30:54.000 195 30792.04 76.84 43628.73 88888.00 2010-07-14 10:30:55.000 195 30792.05 76.82 43628.71 53394.73 2010-07-14 10:30:56.000 195 30792.06 76.85 43628.71 88888.00 2010-07-14 10:30:57.000 195 30792.03 76.86 43628.74 88888.00 2010-07-14 10:30:58.000 195 30792.03 76.87 43628.79 88888.00 2010-07-14 10:30:59.000 195 30792.08 76.91 43628.79 88888.00 2010-07-14 10:31:00.000 195 30792.07 76.95 43628.82 53394.79 2010-07-14 10:31:01.000 195 30792.06 76.92 43628.82 88888.00 2010-07-14 10:31:02.000 195 30792.09 76.94 43628.85 88888.00 2010-07-14 10:31:03.000 195 30792.21 77.01 43628.81 88888.00 2010-07-14 10:31:04.000 195 30792.25 77.02 43628.69 88888.00 2010-07-14 10:31:05.000 195 30792.20 76.97 43628.77 53394.85 2010-07-14 10:31:06.000 195 30792.18 76.92 43628.80 88888.00 2010-07-14 10:31:07.000 195 30792.22 76.89 43628.75 88888.00 2010-07-14 10:31:08.000 195 30792.22 76.94 43628.74 88888.00 2010-07-14 10:31:09.000 195 30792.28 76.98 43628.76 88888.00 2010-07-14 10:31:10.000 195 30792.36 77.06 43628.68 53394.95 2010-07-14 10:31:11.000 195 30792.32 77.05 43628.78 88888.00 2010-07-14 10:31:12.000 195 30792.35 77.06 43628.79 88888.00 2010-07-14 10:31:13.000 195 30792.33 77.02 43628.82 88888.00 2010-07-14 10:31:14.000 195 30792.34 77.03 43628.85 88888.00 2010-07-14 10:31:15.000 195 30792.30 77.05 43628.85 53394.99 2010-07-14 10:31:16.000 195 30792.30 77.03 43628.82 88888.00 2010-07-14 10:31:17.000 195 30792.30 77.05 43628.80 88888.00 2010-07-14 10:31:18.000 195 30792.30 77.07 43628.83 88888.00 2010-07-14 10:31:19.000 195 30792.26 77.09 43628.83 88888.00 2010-07-14 10:31:20.000 195 30792.26 77.05 43628.82 53394.97 2010-07-14 10:31:21.000 195 30792.22 77.03 43628.83 88888.00 2010-07-14 10:31:22.000 195 30792.23 77.00 43628.79 88888.00 2010-07-14 10:31:23.000 195 30792.20 77.02 43628.78 88888.00 2010-07-14 10:31:24.000 195 30792.17 77.03 43628.77 88888.00 2010-07-14 10:31:25.000 195 30792.19 77.01 43628.76 53394.96 2010-07-14 10:31:26.000 195 30792.15 77.04 43628.78 88888.00 2010-07-14 10:31:27.000 195 30792.13 77.06 43628.77 88888.00 2010-07-14 10:31:28.000 195 30792.08 77.02 43628.76 88888.00 2010-07-14 10:31:29.000 195 30792.06 77.05 43628.75 88888.00 2010-07-14 10:31:30.000 195 30792.02 77.02 43628.72 53394.77 2010-07-14 10:31:31.000 195 30791.97 77.01 43628.73 88888.00 2010-07-14 10:31:32.000 195 30791.95 76.99 43628.76 88888.00 2010-07-14 10:31:33.000 195 30791.95 77.02 43628.77 88888.00 2010-07-14 10:31:34.000 195 30791.94 76.99 43628.72 88888.00 2010-07-14 10:31:35.000 195 30791.90 77.02 43628.68 53394.70 2010-07-14 10:31:36.000 195 30791.85 77.07 43628.62 88888.00 2010-07-14 10:31:37.000 195 30791.82 77.07 43628.63 88888.00 2010-07-14 10:31:38.000 195 30791.79 77.06 43628.69 88888.00 2010-07-14 10:31:39.000 195 30791.79 77.06 43628.71 88888.00 2010-07-14 10:31:40.000 195 30791.79 77.04 43628.75 53394.52 2010-07-14 10:31:41.000 195 30791.74 77.06 43628.70 88888.00 2010-07-14 10:31:42.000 195 30791.70 77.05 43628.71 88888.00 2010-07-14 10:31:43.000 195 30791.68 77.07 43628.72 88888.00 2010-07-14 10:31:44.000 195 30791.63 77.06 43628.73 88888.00 2010-07-14 10:31:45.000 195 30791.58 77.03 43628.71 53394.44 2010-07-14 10:31:46.000 195 30791.61 77.06 43628.68 88888.00 2010-07-14 10:31:47.000 195 30791.62 77.08 43628.73 88888.00 2010-07-14 10:31:48.000 195 30791.57 77.08 43628.73 88888.00 2010-07-14 10:31:49.000 195 30791.56 77.08 43628.66 88888.00 2010-07-14 10:31:50.000 195 30791.54 77.08 43628.63 53394.40 2010-07-14 10:31:51.000 195 30791.54 77.07 43628.59 88888.00 2010-07-14 10:31:52.000 195 30791.53 77.07 43628.63 88888.00 2010-07-14 10:31:53.000 195 30791.50 77.10 43628.63 88888.00 2010-07-14 10:31:54.000 195 30791.49 77.12 43628.62 88888.00 2010-07-14 10:31:55.000 195 30791.47 77.09 43628.58 53394.36 2010-07-14 10:31:56.000 195 30791.48 77.05 43628.55 88888.00 2010-07-14 10:31:57.000 195 30791.47 77.08 43628.55 88888.00 2010-07-14 10:31:58.000 195 30791.48 77.11 43628.52 88888.00 2010-07-14 10:31:59.000 195 30791.43 77.09 43628.51 88888.00 2010-07-14 10:32:00.000 195 30791.40 77.08 43628.49 53394.25 2010-07-14 10:32:01.000 195 30791.38 77.08 43628.51 88888.00 2010-07-14 10:32:02.000 195 30791.35 77.06 43628.51 88888.00 2010-07-14 10:32:03.000 195 30791.30 77.01 43628.52 88888.00 2010-07-14 10:32:04.000 195 30791.28 77.02 43628.48 88888.00 2010-07-14 10:32:05.000 195 30791.27 77.02 43628.43 53394.17 2010-07-14 10:32:06.000 195 30791.25 77.03 43628.45 88888.00 2010-07-14 10:32:07.000 195 30791.24 77.07 43628.45 88888.00 2010-07-14 10:32:08.000 195 30791.27 77.09 43628.47 88888.00 2010-07-14 10:32:09.000 195 30791.28 77.13 43628.45 88888.00 2010-07-14 10:32:10.000 195 30791.25 77.11 43628.45 53394.11 2010-07-14 10:32:11.000 195 30791.23 77.12 43628.47 88888.00 2010-07-14 10:32:12.000 195 30791.27 77.14 43628.43 88888.00 2010-07-14 10:32:13.000 195 30791.25 77.14 43628.47 88888.00 2010-07-14 10:32:14.000 195 30791.21 77.16 43628.48 88888.00 2010-07-14 10:32:15.000 195 30791.18 77.16 43628.52 53394.10 2010-07-14 10:32:16.000 195 30791.18 77.12 43628.53 88888.00 2010-07-14 10:32:17.000 195 30791.20 77.11 43628.51 88888.00 2010-07-14 10:32:18.000 195 30791.17 77.09 43628.51 88888.00 2010-07-14 10:32:19.000 195 30791.16 77.10 43628.49 88888.00 2010-07-14 10:32:20.000 195 30791.17 77.16 43628.41 53394.07 2010-07-14 10:32:21.000 195 30791.12 77.10 43628.43 88888.00 2010-07-14 10:32:22.000 195 30791.11 77.15 43628.50 88888.00 2010-07-14 10:32:23.000 195 30791.11 77.22 43628.55 88888.00 2010-07-14 10:32:24.000 195 30791.09 77.23 43628.56 88888.00 2010-07-14 10:32:25.000 195 30791.09 77.19 43628.54 53394.00 2010-07-14 10:32:26.000 195 30791.12 77.20 43628.52 88888.00 2010-07-14 10:32:27.000 195 30791.13 77.14 43628.49 88888.00 2010-07-14 10:32:28.000 195 30791.16 77.13 43628.47 88888.00 2010-07-14 10:32:29.000 195 30791.16 77.12 43628.48 88888.00 2010-07-14 10:32:30.000 195 30791.12 77.09 43628.47 53394.02 2010-07-14 10:32:31.000 195 30791.12 77.08 43628.44 88888.00 2010-07-14 10:32:32.000 195 30791.14 77.12 43628.40 88888.00 2010-07-14 10:32:33.000 195 30791.14 77.16 43628.45 88888.00 2010-07-14 10:32:34.000 195 30791.16 77.14 43628.46 88888.00 2010-07-14 10:32:35.000 195 30791.14 77.16 43628.47 53393.97 2010-07-14 10:32:36.000 195 30791.16 77.17 43628.50 88888.00 2010-07-14 10:32:37.000 195 30791.16 77.14 43628.52 88888.00 2010-07-14 10:32:38.000 195 30791.18 77.21 43628.54 88888.00 2010-07-14 10:32:39.000 195 30791.20 77.22 43628.54 88888.00 2010-07-14 10:32:40.000 195 30791.20 77.21 43628.55 53394.07 2010-07-14 10:32:41.000 195 30791.19 77.20 43628.50 88888.00 2010-07-14 10:32:42.000 195 30791.17 77.20 43628.44 88888.00 2010-07-14 10:32:43.000 195 30791.13 77.20 43628.41 88888.00 2010-07-14 10:32:44.000 195 30791.13 77.19 43628.40 88888.00 2010-07-14 10:32:45.000 195 30791.10 77.19 43628.41 53393.99 2010-07-14 10:32:46.000 195 30791.05 77.20 43628.36 88888.00 2010-07-14 10:32:47.000 195 30791.03 77.18 43628.32 88888.00 2010-07-14 10:32:48.000 195 30791.01 77.22 43628.37 88888.00 2010-07-14 10:32:49.000 195 30790.99 77.18 43628.35 88888.00 2010-07-14 10:32:50.000 195 30790.98 77.16 43628.31 53393.90 2010-07-14 10:32:51.000 195 30790.99 77.22 43628.35 88888.00 2010-07-14 10:32:52.000 195 30790.95 77.22 43628.33 88888.00 2010-07-14 10:32:53.000 195 30790.86 77.19 43628.25 88888.00 2010-07-14 10:32:54.000 195 30790.86 77.17 43628.22 88888.00 2010-07-14 10:32:55.000 195 30790.87 77.14 43628.22 53393.76 2010-07-14 10:32:56.000 195 30790.81 77.16 43628.17 88888.00 2010-07-14 10:32:57.000 195 30790.81 77.12 43628.20 88888.00 2010-07-14 10:32:58.000 195 30790.80 77.11 43628.20 88888.00 2010-07-14 10:32:59.000 195 30790.79 77.12 43628.18 88888.00 2010-07-14 10:33:00.000 195 30790.76 77.14 43628.21 53393.61 2010-07-14 10:33:01.000 195 30790.73 77.15 43628.22 88888.00 2010-07-14 10:33:02.000 195 30790.72 77.12 43628.17 88888.00 2010-07-14 10:33:03.000 195 30790.73 77.14 43628.07 88888.00 2010-07-14 10:33:04.000 195 30790.73 77.15 43628.05 88888.00 2010-07-14 10:33:05.000 195 30790.72 77.18 43628.05 53393.46 2010-07-14 10:33:06.000 195 30790.73 77.23 43628.00 88888.00 2010-07-14 10:33:07.000 195 30790.71 77.26 43628.02 88888.00 2010-07-14 10:33:08.000 195 30790.70 77.28 43628.02 88888.00 2010-07-14 10:33:09.000 195 30790.70 77.31 43627.99 88888.00 2010-07-14 10:33:10.000 195 30790.73 77.30 43627.98 53393.43 2010-07-14 10:33:11.000 195 30790.80 77.34 43627.91 88888.00 2010-07-14 10:33:12.000 195 30790.77 77.32 43627.92 88888.00 2010-07-14 10:33:13.000 195 30790.79 77.29 43628.02 88888.00 2010-07-14 10:33:14.000 195 30790.74 77.32 43628.06 88888.00 2010-07-14 10:33:15.000 195 30790.71 77.32 43628.12 53393.38 2010-07-14 10:33:16.000 195 30790.71 77.29 43628.12 88888.00 2010-07-14 10:33:17.000 195 30790.70 77.29 43628.15 88888.00 2010-07-14 10:33:18.000 195 30790.69 77.34 43628.16 88888.00 2010-07-14 10:33:19.000 195 30790.67 77.35 43628.14 88888.00 2010-07-14 10:33:20.000 195 30790.65 77.37 43628.14 53393.44 2010-07-14 10:33:21.000 195 30790.60 77.38 43628.17 88888.00 2010-07-14 10:33:22.000 195 30790.60 77.35 43628.22 88888.00 2010-07-14 10:33:23.000 195 30790.60 77.32 43628.27 88888.00 2010-07-14 10:33:24.000 195 30790.64 77.35 43628.29 88888.00 2010-07-14 10:33:25.000 195 30790.69 77.40 43628.26 53393.48 2010-07-14 10:33:26.000 195 30790.70 77.41 43628.24 88888.00 2010-07-14 10:33:27.000 195 30790.67 77.37 43628.29 88888.00 2010-07-14 10:33:28.000 195 30790.70 77.37 43628.32 88888.00 2010-07-14 10:33:29.000 195 30790.72 77.41 43628.35 88888.00 2010-07-14 10:33:30.000 195 30790.75 77.43 43628.42 53393.64 2010-07-14 10:33:31.000 195 30790.80 77.47 43628.47 88888.00 2010-07-14 10:33:32.000 195 30790.81 77.52 43628.43 88888.00 2010-07-14 10:33:33.000 195 30790.80 77.53 43628.45 88888.00 2010-07-14 10:33:34.000 195 30790.81 77.48 43628.47 88888.00 2010-07-14 10:33:35.000 195 30790.85 77.48 43628.47 53393.81 2010-07-14 10:33:36.000 195 30790.83 77.47 43628.48 88888.00 2010-07-14 10:33:37.000 195 30790.83 77.48 43628.49 88888.00 2010-07-14 10:33:38.000 195 30790.87 77.50 43628.52 88888.00 2010-07-14 10:33:39.000 195 30790.89 77.53 43628.56 88888.00 2010-07-14 10:33:40.000 195 30790.87 77.55 43628.58 53393.89 2010-07-14 10:33:41.000 195 30790.87 77.58 43628.54 88888.00 2010-07-14 10:33:42.000 195 30790.91 77.59 43628.52 88888.00 2010-07-14 10:33:43.000 195 30790.91 77.59 43628.51 88888.00 2010-07-14 10:33:44.000 195 30790.93 77.60 43628.53 88888.00 2010-07-14 10:33:45.000 195 30790.90 77.57 43628.47 53393.91 2010-07-14 10:33:46.000 195 30790.92 77.55 43628.44 88888.00 2010-07-14 10:33:47.000 195 30790.94 77.61 43628.52 88888.00 2010-07-14 10:33:48.000 195 30790.98 77.61 43628.46 88888.00 2010-07-14 10:33:49.000 195 30790.89 77.58 43628.52 88888.00 2010-07-14 10:33:50.000 195 30790.90 77.56 43628.57 53393.95 2010-07-14 10:33:51.000 195 30790.89 77.57 43628.60 88888.00 2010-07-14 10:33:52.000 195 30790.90 77.59 43628.60 88888.00 2010-07-14 10:33:53.000 195 30790.90 77.64 43628.55 88888.00 2010-07-14 10:33:54.000 195 30790.88 77.62 43628.52 88888.00 2010-07-14 10:33:55.000 195 30790.86 77.58 43628.48 53393.93 2010-07-14 10:33:56.000 195 30790.87 77.61 43628.44 88888.00 2010-07-14 10:33:57.000 195 30790.88 77.59 43628.42 88888.00 2010-07-14 10:33:58.000 195 30790.90 77.60 43628.42 88888.00 2010-07-14 10:33:59.000 195 30790.89 77.63 43628.43 88888.00 2010-07-14 10:34:00.000 195 30790.90 77.64 43628.49 53393.95 2010-07-14 10:34:01.000 195 30790.92 77.67 43628.52 88888.00 2010-07-14 10:34:02.000 195 30790.95 77.71 43628.55 88888.00 2010-07-14 10:34:03.000 195 30790.96 77.69 43628.50 88888.00 2010-07-14 10:34:04.000 195 30790.97 77.69 43628.46 88888.00 2010-07-14 10:34:05.000 195 30790.96 77.68 43628.46 53394.01 2010-07-14 10:34:06.000 195 30790.96 77.71 43628.50 88888.00 2010-07-14 10:34:07.000 195 30790.94 77.74 43628.53 88888.00 2010-07-14 10:34:08.000 195 30790.92 77.70 43628.58 88888.00 2010-07-14 10:34:09.000 195 30790.93 77.71 43628.58 88888.00 2010-07-14 10:34:10.000 195 30790.95 77.75 43628.53 53394.06 2010-07-14 10:34:11.000 195 30790.95 77.76 43628.51 88888.00 2010-07-14 10:34:12.000 195 30790.94 77.79 43628.47 88888.00 2010-07-14 10:34:13.000 195 30790.90 77.78 43628.46 88888.00 2010-07-14 10:34:14.000 195 30790.89 77.79 43628.46 88888.00 2010-07-14 10:34:15.000 195 30790.89 77.76 43628.45 53393.99 2010-07-14 10:34:16.000 195 30790.92 77.75 43628.37 88888.00 2010-07-14 10:34:17.000 195 30790.89 77.75 43628.36 88888.00 2010-07-14 10:34:18.000 195 30790.83 77.76 43628.41 88888.00 2010-07-14 10:34:19.000 195 30790.76 77.67 43628.52 88888.00 2010-07-14 10:34:20.000 195 30790.78 77.69 43628.51 53393.91 2010-07-14 10:34:21.000 195 30790.81 77.75 43628.48 88888.00 2010-07-14 10:34:22.000 195 30790.83 77.77 43628.46 88888.00 2010-07-14 10:34:23.000 195 30790.81 77.77 43628.46 88888.00 2010-07-14 10:34:24.000 195 30790.83 77.77 43628.47 88888.00 2010-07-14 10:34:25.000 195 30790.83 77.82 43628.49 53393.93 2010-07-14 10:34:26.000 195 30790.83 77.83 43628.48 88888.00 2010-07-14 10:34:27.000 195 30790.85 77.83 43628.47 88888.00 2010-07-14 10:34:28.000 195 30790.87 77.85 43628.46 88888.00 2010-07-14 10:34:29.000 195 30790.87 77.85 43628.45 88888.00 2010-07-14 10:34:30.000 195 30790.91 77.89 43628.44 53393.98 2010-07-14 10:34:31.000 195 30790.99 78.00 43628.45 88888.00 2010-07-14 10:34:32.000 195 30790.97 77.94 43628.43 88888.00 2010-07-14 10:34:33.000 195 30790.94 77.92 43628.48 88888.00 2010-07-14 10:34:34.000 195 30790.88 77.95 43628.53 88888.00 2010-07-14 10:34:35.000 195 30790.87 77.94 43628.52 53393.95 2010-07-14 10:34:36.000 195 30790.90 77.93 43628.51 88888.00 2010-07-14 10:34:37.000 195 30790.87 77.92 43628.53 88888.00 2010-07-14 10:34:38.000 195 30790.87 77.93 43628.52 88888.00 2010-07-14 10:34:39.000 195 30790.87 77.95 43628.56 88888.00 2010-07-14 10:34:40.000 195 30790.87 77.93 43628.54 53393.96 2010-07-14 10:34:41.000 195 30790.83 77.93 43628.50 88888.00 2010-07-14 10:34:42.000 195 30790.87 77.91 43628.52 88888.00 2010-07-14 10:34:43.000 195 30790.88 77.89 43628.50 88888.00 2010-07-14 10:34:44.000 195 30790.87 77.92 43628.49 88888.00 2010-07-14 10:34:45.000 195 30790.91 77.91 43628.47 53393.99 2010-07-14 10:34:46.000 195 30790.91 77.92 43628.47 88888.00 2010-07-14 10:34:47.000 195 30790.92 77.92 43628.46 88888.00 2010-07-14 10:34:48.000 195 30790.90 77.94 43628.50 88888.00 2010-07-14 10:34:49.000 195 30790.88 77.97 43628.49 88888.00 2010-07-14 10:34:50.000 195 30790.91 77.91 43628.46 53393.99 2010-07-14 10:34:51.000 195 30790.89 77.90 43628.45 88888.00 2010-07-14 10:34:52.000 195 30790.89 77.91 43628.46 88888.00 2010-07-14 10:34:53.000 195 30790.85 77.94 43628.50 88888.00 2010-07-14 10:34:54.000 195 30790.84 77.91 43628.49 88888.00 2010-07-14 10:34:55.000 195 30790.81 77.89 43628.50 53393.94 2010-07-14 10:34:56.000 195 30790.76 77.91 43628.46 88888.00 2010-07-14 10:34:57.000 195 30790.75 77.89 43628.39 88888.00 2010-07-14 10:34:58.000 195 30790.74 77.90 43628.36 88888.00 2010-07-14 10:34:59.000 195 30790.72 77.86 43628.35 88888.00 2010-07-14 10:35:00.000 195 30790.70 77.86 43628.36 53393.87 2010-07-14 10:35:01.000 195 30790.68 77.86 43628.39 88888.00 2010-07-14 10:35:02.000 195 30790.64 77.83 43628.35 88888.00 2010-07-14 10:35:03.000 195 30790.64 77.87 43628.36 88888.00 2010-07-14 10:35:04.000 195 30790.63 77.86 43628.36 88888.00 2010-07-14 10:35:05.000 195 30790.63 77.86 43628.41 53393.76 2010-07-14 10:35:06.000 195 30790.62 77.86 43628.42 88888.00 2010-07-14 10:35:07.000 195 30790.59 77.87 43628.41 88888.00 2010-07-14 10:35:08.000 195 30790.57 77.90 43628.42 88888.00 2010-07-14 10:35:09.000 195 30790.60 77.92 43628.42 88888.00 2010-07-14 10:35:10.000 195 30790.60 77.88 43628.41 53393.74 2010-07-14 10:35:11.000 195 30790.58 77.85 43628.42 88888.00 2010-07-14 10:35:12.000 195 30790.58 77.88 43628.42 88888.00 2010-07-14 10:35:13.000 195 30790.56 77.89 43628.38 88888.00 2010-07-14 10:35:14.000 195 30790.57 77.93 43628.35 88888.00 2010-07-14 10:35:15.000 195 30790.56 77.93 43628.37 53393.79 2010-07-14 10:35:16.000 195 30790.58 77.90 43628.36 88888.00 2010-07-14 10:35:17.000 195 30790.58 77.97 43628.35 88888.00 2010-07-14 10:35:18.000 195 30790.61 78.05 43628.28 88888.00 2010-07-14 10:35:19.000 195 30790.54 77.95 43628.33 88888.00 2010-07-14 10:35:20.000 195 30790.49 77.90 43628.33 53393.67 2010-07-14 10:35:21.000 195 30790.49 77.90 43628.37 88888.00 2010-07-14 10:35:22.000 195 30790.53 77.90 43628.39 88888.00 2010-07-14 10:35:23.000 195 30790.50 77.89 43628.38 88888.00 2010-07-14 10:35:24.000 195 30790.47 77.85 43628.33 88888.00 2010-07-14 10:35:25.000 195 30790.47 77.88 43628.35 53393.64 2010-07-14 10:35:26.000 195 30790.48 77.88 43628.35 88888.00 2010-07-14 10:35:27.000 195 30790.50 77.85 43628.33 88888.00 2010-07-14 10:35:28.000 195 30790.49 77.89 43628.31 88888.00 2010-07-14 10:35:29.000 195 30790.49 77.88 43628.33 88888.00 2010-07-14 10:35:30.000 195 30790.50 77.85 43628.35 53393.65 2010-07-14 10:35:31.000 195 30790.49 77.82 43628.34 88888.00 2010-07-14 10:35:32.000 195 30790.49 77.80 43628.29 88888.00 2010-07-14 10:35:33.000 195 30790.44 77.80 43628.25 88888.00 2010-07-14 10:35:34.000 195 30790.37 77.77 43628.29 88888.00 2010-07-14 10:35:35.000 195 30790.35 77.81 43628.31 53393.60 2010-07-14 10:35:36.000 195 30790.35 77.83 43628.34 88888.00 2010-07-14 10:35:37.000 195 30790.35 77.81 43628.33 88888.00 2010-07-14 10:35:38.000 195 30790.30 77.84 43628.32 88888.00 2010-07-14 10:35:39.000 195 30790.29 77.83 43628.32 88888.00 2010-07-14 10:35:40.000 195 30790.25 77.82 43628.32 53393.54 2010-07-14 10:35:41.000 195 30790.28 77.81 43628.29 88888.00 2010-07-14 10:35:42.000 195 30790.29 77.83 43628.29 88888.00 2010-07-14 10:35:43.000 195 30790.29 77.79 43628.35 88888.00 2010-07-14 10:35:44.000 195 30790.33 77.79 43628.38 88888.00 2010-07-14 10:35:45.000 195 30790.34 77.76 43628.39 53393.54 2010-07-14 10:35:46.000 195 30790.35 77.77 43628.38 88888.00 2010-07-14 10:35:47.000 195 30790.36 77.78 43628.39 88888.00 2010-07-14 10:35:48.000 195 30790.40 77.76 43628.37 88888.00 2010-07-14 10:35:49.000 195 30790.41 77.75 43628.36 88888.00 2010-07-14 10:35:50.000 195 30790.41 77.75 43628.37 53393.58 2010-07-14 10:35:51.000 195 30790.38 77.72 43628.37 88888.00 2010-07-14 10:35:52.000 195 30790.36 77.69 43628.41 88888.00 2010-07-14 10:35:53.000 195 30790.37 77.73 43628.41 88888.00 2010-07-14 10:35:54.000 195 30790.39 77.75 43628.44 88888.00 2010-07-14 10:35:55.000 195 30790.42 77.77 43628.39 53393.59 2010-07-14 10:35:56.000 195 30790.41 77.78 43628.37 88888.00 2010-07-14 10:35:57.000 195 30790.40 77.75 43628.37 88888.00 2010-07-14 10:35:58.000 195 30790.42 77.74 43628.33 88888.00 2010-07-14 10:35:59.000 195 30790.44 77.72 43628.33 88888.00 2010-07-14 10:36:00.000 195 30790.43 77.72 43628.34 53393.56 2010-07-14 10:36:01.000 195 30790.43 77.72 43628.35 88888.00 2010-07-14 10:36:02.000 195 30790.42 77.73 43628.40 88888.00 2010-07-14 10:36:03.000 195 30790.45 77.76 43628.41 88888.00 2010-07-14 10:36:04.000 195 30790.43 77.76 43628.40 88888.00 2010-07-14 10:36:05.000 195 30790.46 77.75 43628.39 53393.61 2010-07-14 10:36:06.000 195 30790.49 77.79 43628.31 88888.00 2010-07-14 10:36:07.000 195 30790.44 77.73 43628.32 88888.00 2010-07-14 10:36:08.000 195 30790.43 77.72 43628.35 88888.00 2010-07-14 10:36:09.000 195 30790.44 77.78 43628.41 88888.00 2010-07-14 10:36:10.000 195 30790.47 77.78 43628.43 53393.65 2010-07-14 10:36:11.000 195 30790.53 77.75 43628.39 88888.00 2010-07-14 10:36:12.000 195 30790.54 77.78 43628.42 88888.00 2010-07-14 10:36:13.000 195 30790.53 77.77 43628.43 88888.00 2010-07-14 10:36:14.000 195 30790.53 77.77 43628.47 88888.00 2010-07-14 10:36:15.000 195 30790.53 77.79 43628.47 53393.69 2010-07-14 10:36:16.000 195 30790.55 77.77 43628.43 88888.00 2010-07-14 10:36:17.000 195 30790.54 77.78 43628.45 88888.00 2010-07-14 10:36:18.000 195 30790.54 77.79 43628.48 88888.00 2010-07-14 10:36:19.000 195 30790.54 77.77 43628.45 88888.00 2010-07-14 10:36:20.000 195 30790.56 77.78 43628.43 53393.78 2010-07-14 10:36:21.000 195 30790.58 77.77 43628.45 88888.00 2010-07-14 10:36:22.000 195 30790.57 77.77 43628.41 88888.00 2010-07-14 10:36:23.000 195 30790.59 77.78 43628.41 88888.00 2010-07-14 10:36:24.000 195 30790.61 77.77 43628.43 88888.00 2010-07-14 10:36:25.000 195 30790.62 77.77 43628.46 53393.76 2010-07-14 10:36:26.000 195 30790.61 77.72 43628.46 88888.00 2010-07-14 10:36:27.000 195 30790.62 77.72 43628.42 88888.00 2010-07-14 10:36:28.000 195 30790.58 77.74 43628.45 88888.00 2010-07-14 10:36:29.000 195 30790.58 77.72 43628.42 88888.00 2010-07-14 10:36:30.000 195 30790.56 77.72 43628.37 53393.79 2010-07-14 10:36:31.000 195 30790.57 77.78 43628.37 88888.00 2010-07-14 10:36:32.000 195 30790.57 77.78 43628.40 88888.00 2010-07-14 10:36:33.000 195 30790.58 77.81 43628.45 88888.00 2010-07-14 10:36:34.000 195 30790.53 77.83 43628.46 88888.00 2010-07-14 10:36:35.000 195 30790.49 77.80 43628.43 53393.80 2010-07-14 10:36:36.000 195 30790.48 77.81 43628.45 88888.00 2010-07-14 10:36:37.000 195 30790.52 77.84 43628.50 88888.00 2010-07-14 10:36:38.000 195 30790.53 77.83 43628.51 88888.00 2010-07-14 10:36:39.000 195 30790.52 77.85 43628.49 88888.00 2010-07-14 10:36:40.000 195 30790.51 77.86 43628.43 53393.76 2010-07-14 10:36:41.000 195 30790.50 77.82 43628.41 88888.00 2010-07-14 10:36:42.000 195 30790.51 77.83 43628.42 88888.00 2010-07-14 10:36:43.000 195 30790.48 77.83 43628.42 88888.00 2010-07-14 10:36:44.000 195 30790.46 77.80 43628.41 88888.00 2010-07-14 10:36:45.000 195 30790.46 77.81 43628.39 53393.74 2010-07-14 10:36:46.000 195 30790.45 77.82 43628.42 88888.00 2010-07-14 10:36:47.000 195 30790.43 77.85 43628.47 88888.00 2010-07-14 10:36:48.000 195 30790.43 77.81 43628.39 88888.00 2010-07-14 10:36:49.000 195 30790.42 77.88 43628.35 88888.00 2010-07-14 10:36:50.000 195 30790.45 77.94 43628.30 53393.68 2010-07-14 10:36:51.000 195 30790.38 77.86 43628.35 88888.00 2010-07-14 10:36:52.000 195 30790.33 77.85 43628.41 88888.00 2010-07-14 10:36:53.000 195 30790.29 77.83 43628.43 88888.00 2010-07-14 10:36:54.000 195 30790.28 77.82 43628.39 88888.00 2010-07-14 10:36:55.000 195 30790.25 77.85 43628.36 53393.54 2010-07-14 10:36:56.000 195 30790.21 77.85 43628.34 88888.00 2010-07-14 10:36:57.000 195 30790.19 77.84 43628.36 88888.00 2010-07-14 10:36:58.000 195 30790.17 77.84 43628.38 88888.00 2010-07-14 10:36:59.000 195 30790.19 77.84 43628.38 88888.00 2010-07-14 10:37:00.000 195 30790.20 77.86 43628.43 53393.48 2010-07-14 10:37:01.000 195 30790.16 77.83 43628.36 88888.00 2010-07-14 10:37:02.000 195 30790.11 77.81 43628.35 88888.00 2010-07-14 10:37:03.000 195 30790.08 77.84 43628.38 88888.00 2010-07-14 10:37:04.000 195 30790.08 77.85 43628.36 88888.00 2010-07-14 10:37:05.000 195 30790.06 77.82 43628.34 53393.45 2010-07-14 10:37:06.000 195 30790.05 77.75 43628.36 88888.00 2010-07-14 10:37:07.000 195 30790.05 77.78 43628.36 88888.00 2010-07-14 10:37:08.000 195 30790.05 77.81 43628.34 88888.00 2010-07-14 10:37:09.000 195 30790.04 77.84 43628.35 88888.00 2010-07-14 10:37:10.000 195 30790.03 77.87 43628.39 53393.41 2010-07-14 10:37:11.000 195 30790.00 77.79 43628.38 88888.00 2010-07-14 10:37:12.000 195 30789.99 77.78 43628.40 88888.00 2010-07-14 10:37:13.000 195 30789.99 77.84 43628.42 88888.00 2010-07-14 10:37:14.000 195 30790.00 77.89 43628.38 88888.00 2010-07-14 10:37:15.000 195 30790.02 77.89 43628.38 53393.38 2010-07-14 10:37:16.000 195 30790.03 77.85 43628.34 88888.00 2010-07-14 10:37:17.000 195 30790.04 77.89 43628.40 88888.00 2010-07-14 10:37:18.000 195 30790.05 77.93 43628.37 88888.00 2010-07-14 10:37:19.000 195 30790.06 77.92 43628.31 88888.00 2010-07-14 10:37:20.000 195 30790.07 77.92 43628.38 53393.42 2010-07-14 10:37:21.000 195 30790.06 77.94 43628.42 88888.00 2010-07-14 10:37:22.000 195 30790.07 77.96 43628.39 88888.00 2010-07-14 10:37:23.000 195 30790.13 78.02 43628.38 88888.00 2010-07-14 10:37:24.000 195 30790.20 78.09 43628.30 88888.00 2010-07-14 10:37:25.000 195 30790.15 78.02 43628.30 53393.43 2010-07-14 10:37:26.000 195 30790.14 77.97 43628.33 88888.00 2010-07-14 10:37:27.000 195 30790.15 77.95 43628.34 88888.00 2010-07-14 10:37:28.000 195 30790.18 77.93 43628.41 88888.00 2010-07-14 10:37:29.000 195 30790.17 77.92 43628.40 88888.00 2010-07-14 10:37:30.000 195 30790.16 77.95 43628.41 53393.47 2010-07-14 10:37:31.000 195 30790.16 77.97 43628.39 88888.00 2010-07-14 10:37:32.000 195 30790.19 77.94 43628.36 88888.00 2010-07-14 10:37:33.000 195 30790.20 77.96 43628.34 88888.00 2010-07-14 10:37:34.000 195 30790.21 77.98 43628.38 88888.00 2010-07-14 10:37:35.000 195 30790.22 78.03 43628.40 53393.53 2010-07-14 10:37:36.000 195 30790.23 78.04 43628.44 88888.00 2010-07-14 10:37:37.000 195 30790.23 78.07 43628.44 88888.00 2010-07-14 10:37:38.000 195 30790.19 78.04 43628.52 88888.00 2010-07-14 10:37:39.000 195 30790.22 78.06 43628.59 88888.00 2010-07-14 10:37:40.000 195 30790.27 78.05 43628.49 53393.58 2010-07-14 10:37:41.000 195 30790.28 78.02 43628.42 88888.00 2010-07-14 10:37:42.000 195 30790.30 78.06 43628.43 88888.00 2010-07-14 10:37:43.000 195 30790.31 78.12 43628.46 88888.00 2010-07-14 10:37:44.000 195 30790.33 78.10 43628.50 88888.00 2010-07-14 10:37:45.000 195 30790.34 78.09 43628.55 53393.63 2010-07-14 10:37:46.000 195 30790.35 78.08 43628.52 88888.00 2010-07-14 10:37:47.000 195 30790.38 78.11 43628.53 88888.00 2010-07-14 10:37:48.000 195 30790.37 78.11 43628.53 88888.00 2010-07-14 10:37:49.000 195 30790.35 78.06 43628.56 88888.00 2010-07-14 10:37:50.000 195 30790.36 78.05 43628.51 53393.70 2010-07-14 10:37:51.000 195 30790.35 78.08 43628.53 88888.00 2010-07-14 10:37:52.000 195 30790.33 78.07 43628.49 88888.00 2010-07-14 10:37:53.000 195 30790.31 78.10 43628.52 88888.00 2010-07-14 10:37:54.000 195 30790.28 78.11 43628.50 88888.00 2010-07-14 10:37:55.000 195 30790.28 78.12 43628.52 53393.64 2010-07-14 10:37:56.000 195 30790.29 78.10 43628.47 88888.00 2010-07-14 10:37:57.000 195 30790.29 78.09 43628.49 88888.00 2010-07-14 10:37:58.000 195 30790.25 78.11 43628.52 88888.00 2010-07-14 10:37:59.000 195 30790.26 78.12 43628.56 88888.00 2010-07-14 10:38:00.000 195 30790.22 78.09 43628.57 53393.61 2010-07-14 10:38:01.000 195 30790.21 78.11 43628.64 88888.00 2010-07-14 10:38:02.000 195 30790.34 78.22 43628.51 88888.00 2010-07-14 10:38:03.000 195 30790.36 78.22 43628.49 88888.00 2010-07-14 10:38:04.000 195 30790.36 78.19 43628.50 88888.00 2010-07-14 10:38:05.000 195 30790.39 78.26 43628.57 53393.66 2010-07-14 10:38:06.000 195 30790.40 78.26 43628.55 88888.00 2010-07-14 10:38:07.000 195 30790.37 78.23 43628.53 88888.00 2010-07-14 10:38:08.000 195 30790.38 78.23 43628.53 88888.00 2010-07-14 10:38:09.000 195 30790.38 78.25 43628.53 88888.00 2010-07-14 10:38:10.000 195 30790.38 78.27 43628.51 53393.69 2010-07-14 10:38:11.000 195 30790.36 78.28 43628.46 88888.00 2010-07-14 10:38:12.000 195 30790.38 78.33 43628.49 88888.00 2010-07-14 10:38:13.000 195 30790.40 78.34 43628.50 88888.00 2010-07-14 10:38:14.000 195 30790.40 78.34 43628.45 88888.00 2010-07-14 10:38:15.000 195 30790.39 78.34 43628.45 53393.69 2010-07-14 10:38:16.000 195 30790.37 78.32 43628.47 88888.00 2010-07-14 10:38:17.000 195 30790.41 78.30 43628.48 88888.00 2010-07-14 10:38:18.000 195 30790.40 78.29 43628.53 88888.00 2010-07-14 10:38:19.000 195 30790.39 78.28 43628.57 88888.00 2010-07-14 10:38:20.000 195 30790.36 78.26 43628.60 53393.69 2010-07-14 10:38:21.000 195 30790.34 78.27 43628.58 88888.00 2010-07-14 10:38:22.000 195 30790.34 78.27 43628.54 88888.00 2010-07-14 10:38:23.000 195 30790.37 78.29 43628.57 88888.00 2010-07-14 10:38:24.000 195 30790.36 78.30 43628.62 88888.00 2010-07-14 10:38:25.000 195 30790.38 78.31 43628.61 53393.71 2010-07-14 10:38:26.000 195 30790.41 78.34 43628.57 88888.00 2010-07-14 10:38:27.000 195 30790.46 78.37 43628.53 88888.00 2010-07-14 10:38:28.000 195 30790.43 78.40 43628.56 88888.00 2010-07-14 10:38:29.000 195 30790.44 78.47 43628.59 88888.00 2010-07-14 10:38:30.000 195 30790.43 78.48 43628.58 53393.75 2010-07-14 10:38:31.000 195 30790.44 78.44 43628.58 88888.00 2010-07-14 10:38:32.000 195 30790.40 78.46 43628.57 88888.00 2010-07-14 10:38:33.000 195 30790.41 78.53 43628.60 88888.00 2010-07-14 10:38:34.000 195 30790.47 78.56 43628.60 88888.00 2010-07-14 10:38:35.000 195 30790.50 78.58 43628.57 53393.80 2010-07-14 10:38:36.000 195 30790.52 78.56 43628.57 88888.00 2010-07-14 10:38:37.000 195 30790.54 78.53 43628.63 88888.00 2010-07-14 10:38:38.000 195 30790.67 78.72 43628.58 88888.00 2010-07-14 10:38:39.000 195 30790.66 78.79 43628.52 88888.00 2010-07-14 10:38:40.000 195 30790.63 78.64 43628.62 53393.86 2010-07-14 10:38:41.000 195 30790.62 78.59 43628.64 88888.00 2010-07-14 10:38:42.000 195 30790.64 78.59 43628.64 88888.00 2010-07-14 10:38:43.000 195 30790.65 78.62 43628.69 88888.00 2010-07-14 10:38:44.000 195 30790.69 78.63 43628.69 88888.00 2010-07-14 10:38:45.000 195 30790.67 78.65 43628.62 53393.90 2010-07-14 10:38:46.000 195 30790.66 78.64 43628.62 88888.00 2010-07-14 10:38:47.000 195 30790.68 78.70 43628.64 88888.00 2010-07-14 10:38:48.000 195 30790.68 78.72 43628.65 88888.00 2010-07-14 10:38:49.000 195 30790.69 78.73 43628.64 88888.00 2010-07-14 10:38:50.000 195 30790.68 78.71 43628.64 53393.99 2010-07-14 10:38:51.000 195 30790.68 78.71 43628.70 88888.00 2010-07-14 10:38:52.000 195 30790.69 78.70 43628.68 88888.00 2010-07-14 10:38:53.000 195 30790.68 78.67 43628.66 88888.00 2010-07-14 10:38:54.000 195 30790.69 78.71 43628.63 88888.00 2010-07-14 10:38:55.000 195 30790.67 78.71 43628.59 53394.01 2010-07-14 10:38:56.000 195 30790.65 78.69 43628.62 88888.00 2010-07-14 10:38:57.000 195 30790.64 78.72 43628.59 88888.00 2010-07-14 10:38:58.000 195 30790.64 78.75 43628.59 88888.00 2010-07-14 10:38:59.000 195 30790.64 78.73 43628.56 88888.00 2010-07-14 10:39:00.000 195 30790.61 78.70 43628.63 53393.98 2010-07-14 10:39:01.000 195 30790.62 78.69 43628.64 88888.00 2010-07-14 10:39:02.000 195 30790.59 78.73 43628.57 88888.00 2010-07-14 10:39:03.000 195 30790.56 78.76 43628.54 88888.00 2010-07-14 10:39:04.000 195 30790.53 78.77 43628.56 88888.00 2010-07-14 10:39:05.000 195 30790.52 78.76 43628.56 53393.89 2010-07-14 10:39:06.000 195 30790.51 78.77 43628.58 88888.00 2010-07-14 10:39:07.000 195 30790.46 78.76 43628.61 88888.00 2010-07-14 10:39:08.000 195 30790.41 78.73 43628.62 88888.00 2010-07-14 10:39:09.000 195 30790.42 78.73 43628.58 88888.00 2010-07-14 10:39:10.000 195 30790.43 78.71 43628.53 53393.81 2010-07-14 10:39:11.000 195 30790.42 78.70 43628.49 88888.00 2010-07-14 10:39:12.000 195 30790.37 78.72 43628.51 88888.00 2010-07-14 10:39:13.000 195 30790.41 78.70 43628.48 88888.00 2010-07-14 10:39:14.000 195 30790.39 78.67 43628.46 88888.00 2010-07-14 10:39:15.000 195 30790.38 78.70 43628.56 53393.73 2010-07-14 10:39:16.000 195 30790.39 78.77 43628.54 88888.00 2010-07-14 10:39:17.000 195 30790.39 78.75 43628.54 88888.00 2010-07-14 10:39:18.000 195 30790.35 78.77 43628.59 88888.00 2010-07-14 10:39:19.000 195 30790.31 78.77 43628.56 88888.00 2010-07-14 10:39:20.000 195 30790.29 78.77 43628.55 53393.69 2010-07-14 10:39:21.000 195 30790.28 78.77 43628.57 88888.00 2010-07-14 10:39:22.000 195 30790.29 78.81 43628.53 88888.00 2010-07-14 10:39:23.000 195 30790.26 78.80 43628.54 88888.00 2010-07-14 10:39:24.000 195 30790.27 78.79 43628.55 88888.00 2010-07-14 10:39:25.000 195 30790.26 78.80 43628.58 53393.61 2010-07-14 10:39:26.000 195 30790.30 78.85 43628.50 88888.00 2010-07-14 10:39:27.000 195 30790.26 78.90 43628.43 88888.00 2010-07-14 10:39:28.000 195 30790.26 78.85 43628.46 88888.00 2010-07-14 10:39:29.000 195 30790.26 78.89 43628.44 88888.00 2010-07-14 10:39:30.000 195 30790.23 78.83 43628.41 53393.51 2010-07-14 10:39:31.000 195 30790.19 78.80 43628.46 88888.00 2010-07-14 10:39:32.000 195 30790.20 78.80 43628.50 88888.00 2010-07-14 10:39:33.000 195 30790.20 78.84 43628.52 88888.00 2010-07-14 10:39:34.000 195 30790.22 78.86 43628.51 88888.00 2010-07-14 10:39:35.000 195 30790.21 78.84 43628.48 53393.56 2010-07-14 10:39:36.000 195 30790.23 78.83 43628.48 88888.00 2010-07-14 10:39:37.000 195 30790.22 78.80 43628.45 88888.00 2010-07-14 10:39:38.000 195 30790.26 78.82 43628.49 88888.00 2010-07-14 10:39:39.000 195 30790.25 78.85 43628.50 88888.00 2010-07-14 10:39:40.000 195 30790.24 78.85 43628.48 53393.62 2010-07-14 10:39:41.000 195 30790.24 78.86 43628.50 88888.00 2010-07-14 10:39:42.000 195 30790.23 78.89 43628.51 88888.00 2010-07-14 10:39:43.000 195 30790.22 78.87 43628.50 88888.00 2010-07-14 10:39:44.000 195 30790.22 78.88 43628.54 88888.00 2010-07-14 10:39:45.000 195 30790.22 78.90 43628.54 53393.62 2010-07-14 10:39:46.000 195 30790.19 78.88 43628.54 88888.00 2010-07-14 10:39:47.000 195 30790.18 78.91 43628.56 88888.00 2010-07-14 10:39:48.000 195 30790.20 78.90 43628.55 88888.00 2010-07-14 10:39:49.000 195 30790.21 78.90 43628.56 88888.00 2010-07-14 10:39:50.000 195 30790.19 78.90 43628.57 53393.57 2010-07-14 10:39:51.000 195 30790.21 78.87 43628.55 88888.00 2010-07-14 10:39:52.000 195 30790.22 78.88 43628.50 88888.00 2010-07-14 10:39:53.000 195 30790.24 78.89 43628.53 88888.00 2010-07-14 10:39:54.000 195 30790.21 78.90 43628.52 88888.00 2010-07-14 10:39:55.000 195 30790.21 78.88 43628.53 53393.57 2010-07-14 10:39:56.000 195 30790.17 78.77 43628.57 88888.00 2010-07-14 10:39:57.000 195 30790.14 78.78 43628.59 88888.00 2010-07-14 10:39:58.000 195 30790.19 78.87 43628.60 88888.00 2010-07-14 10:39:59.000 195 30790.24 78.85 43628.54 88888.00 2010-07-14 10:40:00.000 195 30790.24 78.86 43628.55 53393.64 2010-07-14 10:40:01.000 195 30790.23 78.87 43628.62 88888.00 2010-07-14 10:40:02.000 195 30790.27 78.88 43628.57 88888.00 2010-07-14 10:40:03.000 195 30790.29 78.92 43628.54 88888.00 2010-07-14 10:40:04.000 195 30790.31 78.94 43628.55 88888.00 2010-07-14 10:40:05.000 195 30790.31 78.93 43628.51 53393.69 2010-07-14 10:40:06.000 195 30790.29 78.92 43628.51 88888.00 2010-07-14 10:40:07.000 195 30790.29 78.94 43628.53 88888.00 2010-07-14 10:40:08.000 195 30790.27 78.92 43628.53 88888.00 2010-07-14 10:40:09.000 195 30790.25 78.97 43628.53 88888.00 2010-07-14 10:40:10.000 195 30790.25 79.03 43628.54 53393.62 2010-07-14 10:40:11.000 195 30790.22 79.06 43628.56 88888.00 2010-07-14 10:40:12.000 195 30790.23 79.07 43628.68 88888.00 2010-07-14 10:40:13.000 195 30790.30 79.00 43628.61 88888.00 2010-07-14 10:40:14.000 195 30790.35 78.98 43628.61 88888.00 2010-07-14 10:40:15.000 195 30790.36 78.97 43628.61 53393.69 2010-07-14 10:40:16.000 195 30790.32 78.94 43628.57 88888.00 2010-07-14 10:40:17.000 195 30790.33 78.94 43628.55 88888.00 2010-07-14 10:40:18.000 195 30790.33 78.87 43628.54 88888.00 2010-07-14 10:40:19.000 195 30790.33 78.88 43628.52 88888.00 2010-07-14 10:40:20.000 195 30790.28 78.89 43628.50 53393.67 2010-07-14 10:40:21.000 195 30790.25 78.84 43628.44 88888.00 2010-07-14 10:40:22.000 195 30790.21 78.85 43628.47 88888.00 2010-07-14 10:40:23.000 195 30790.23 78.86 43628.44 88888.00 2010-07-14 10:40:24.000 195 30790.19 78.88 43628.48 88888.00 2010-07-14 10:40:25.000 195 30790.11 78.91 43628.53 53393.54 2010-07-14 10:40:26.000 195 30790.06 78.88 43628.51 88888.00 2010-07-14 10:40:27.000 195 30790.07 78.88 43628.53 88888.00 2010-07-14 10:40:28.000 195 30790.06 78.88 43628.53 88888.00 2010-07-14 10:40:29.000 195 30790.04 78.88 43628.48 88888.00 2010-07-14 10:40:30.000 195 30789.99 78.88 43628.48 53393.47 2010-07-14 10:40:31.000 195 30789.96 78.86 43628.49 88888.00 2010-07-14 10:40:32.000 195 30789.97 78.89 43628.47 88888.00 2010-07-14 10:40:33.000 195 30789.95 78.88 43628.43 88888.00 2010-07-14 10:40:34.000 195 30789.93 78.85 43628.42 88888.00 2010-07-14 10:40:35.000 195 30789.98 78.88 43628.33 53393.35 2010-07-14 10:40:36.000 195 30789.93 78.84 43628.30 88888.00 2010-07-14 10:40:37.000 195 30789.88 78.80 43628.36 88888.00 2010-07-14 10:40:38.000 195 30789.85 78.81 43628.38 88888.00 2010-07-14 10:40:39.000 195 30789.83 78.81 43628.41 88888.00 2010-07-14 10:40:40.000 195 30789.79 78.77 43628.35 53393.21 2010-07-14 10:40:41.000 195 30789.76 78.75 43628.36 88888.00 2010-07-14 10:40:42.000 195 30789.71 78.75 43628.35 88888.00 2010-07-14 10:40:43.000 195 30789.69 78.78 43628.36 88888.00 2010-07-14 10:40:44.000 195 30789.73 78.80 43628.37 88888.00 2010-07-14 10:40:45.000 195 30789.74 78.83 43628.37 53393.16 2010-07-14 10:40:46.000 195 30789.77 78.84 43628.39 88888.00 2010-07-14 10:40:47.000 195 30789.77 78.87 43628.40 88888.00 2010-07-14 10:40:48.000 195 30789.79 78.91 43628.42 88888.00 2010-07-14 10:40:49.000 195 30789.80 78.87 43628.44 88888.00 2010-07-14 10:40:50.000 195 30789.81 78.83 43628.43 53393.16 2010-07-14 10:40:51.000 195 30789.79 78.83 43628.40 88888.00 2010-07-14 10:40:52.000 195 30789.80 78.82 43628.43 88888.00 2010-07-14 10:40:53.000 195 30789.81 78.86 43628.39 88888.00 2010-07-14 10:40:54.000 195 30789.78 78.87 43628.39 88888.00 2010-07-14 10:40:55.000 195 30789.79 78.86 43628.39 53393.23 2010-07-14 10:40:56.000 195 30789.78 78.88 43628.40 88888.00 2010-07-14 10:40:57.000 195 30789.74 78.79 43628.47 88888.00 2010-07-14 10:40:58.000 195 30789.71 78.64 43628.54 88888.00 2010-07-14 10:40:59.000 195 30789.79 78.75 43628.54 88888.00 2010-07-14 10:41:00.000 195 30789.79 78.80 43628.51 53393.22 2010-07-14 10:41:01.000 195 30789.79 78.87 43628.46 88888.00 2010-07-14 10:41:02.000 195 30789.80 78.90 43628.53 88888.00 2010-07-14 10:41:03.000 195 30789.82 78.90 43628.57 88888.00 2010-07-14 10:41:04.000 195 30789.83 78.92 43628.55 88888.00 2010-07-14 10:41:05.000 195 30789.83 78.90 43628.51 53393.31 2010-07-14 10:41:06.000 195 30789.84 78.87 43628.43 88888.00 2010-07-14 10:41:07.000 195 30789.86 78.89 43628.44 88888.00 2010-07-14 10:41:08.000 195 30789.90 78.84 43628.48 88888.00 2010-07-14 10:41:09.000 195 30789.91 78.85 43628.50 88888.00 2010-07-14 10:41:10.000 195 30789.91 78.83 43628.49 53393.35 2010-07-14 10:41:11.000 195 30789.90 78.89 43628.43 88888.00 2010-07-14 10:41:12.000 195 30789.94 78.93 43628.34 88888.00 2010-07-14 10:41:13.000 195 30789.87 78.87 43628.39 88888.00 2010-07-14 10:41:14.000 195 30789.82 78.83 43628.45 88888.00 2010-07-14 10:41:15.000 195 30789.81 78.84 43628.49 53393.20 2010-07-14 10:41:16.000 195 30789.82 78.84 43628.48 88888.00 2010-07-14 10:41:17.000 195 30789.85 78.90 43628.49 88888.00 2010-07-14 10:41:18.000 195 30789.85 78.95 43628.55 88888.00 2010-07-14 10:41:19.000 195 30789.85 78.89 43628.57 88888.00 2010-07-14 10:41:20.000 195 30789.85 78.90 43628.52 53393.28 2010-07-14 10:41:21.000 195 30789.85 78.91 43628.51 88888.00 2010-07-14 10:41:22.000 195 30789.83 78.91 43628.47 88888.00 2010-07-14 10:41:23.000 195 30789.79 78.95 43628.42 88888.00 2010-07-14 10:41:24.000 195 30789.84 78.93 43628.40 88888.00 2010-07-14 10:41:25.000 195 30789.86 78.94 43628.43 53393.33 2010-07-14 10:41:26.000 195 30789.83 79.01 43628.48 88888.00 2010-07-14 10:41:27.000 195 30789.84 79.02 43628.50 88888.00 2010-07-14 10:41:28.000 195 30789.85 79.03 43628.51 88888.00 2010-07-14 10:41:29.000 195 30789.81 79.02 43628.51 88888.00 2010-07-14 10:41:30.000 195 30789.76 79.01 43628.46 53393.32 2010-07-14 10:41:31.000 195 30789.75 78.98 43628.45 88888.00 2010-07-14 10:41:32.000 195 30789.78 78.98 43628.45 88888.00 2010-07-14 10:41:33.000 195 30789.74 78.95 43628.45 88888.00 2010-07-14 10:41:34.000 195 30789.71 78.96 43628.48 88888.00 2010-07-14 10:41:35.000 195 30789.72 78.97 43628.46 53393.23 2010-07-14 10:41:36.000 195 30789.74 78.99 43628.38 88888.00 2010-07-14 10:41:37.000 195 30789.70 78.95 43628.39 88888.00 2010-07-14 10:41:38.000 195 30789.67 78.94 43628.42 88888.00 2010-07-14 10:41:39.000 195 30789.69 79.01 43628.38 88888.00 2010-07-14 10:41:40.000 195 30789.61 78.98 43628.37 53393.15 2010-07-14 10:41:41.000 195 30789.57 78.96 43628.44 88888.00 2010-07-14 10:41:42.000 195 30789.56 78.95 43628.45 88888.00 2010-07-14 10:41:43.000 195 30789.55 79.00 43628.48 88888.00 2010-07-14 10:41:44.000 195 30789.55 79.03 43628.42 88888.00 2010-07-14 10:41:45.000 195 30789.52 79.01 43628.47 53393.12 2010-07-14 10:41:46.000 195 30789.54 79.05 43628.50 88888.00 2010-07-14 10:41:47.000 195 30789.57 79.07 43628.50 88888.00 2010-07-14 10:41:48.000 195 30789.58 79.07 43628.47 88888.00 2010-07-14 10:41:49.000 195 30789.57 79.08 43628.39 88888.00 2010-07-14 10:41:50.000 195 30789.56 79.10 43628.41 53393.13 2010-07-14 10:41:51.000 195 30789.54 79.10 43628.42 88888.00 2010-07-14 10:41:52.000 195 30789.54 79.09 43628.45 88888.00 2010-07-14 10:41:53.000 195 30789.52 79.12 43628.40 88888.00 2010-07-14 10:41:54.000 195 30789.53 79.15 43628.43 88888.00 2010-07-14 10:41:55.000 195 30789.51 79.12 43628.41 53393.09 2010-07-14 10:41:56.000 195 30789.56 79.12 43628.41 88888.00 2010-07-14 10:41:57.000 195 30789.59 79.17 43628.43 88888.00 2010-07-14 10:41:58.000 195 30789.60 79.21 43628.46 88888.00 2010-07-14 10:41:59.000 195 30789.58 79.19 43628.49 88888.00 2010-07-14 10:42:00.000 195 30789.61 79.20 43628.49 53393.14 2010-07-14 10:42:01.000 195 30789.62 79.23 43628.54 88888.00 2010-07-14 10:42:02.000 195 30789.65 79.29 43628.56 88888.00 2010-07-14 10:42:03.000 195 30789.72 79.33 43628.56 88888.00 2010-07-14 10:42:04.000 195 30789.77 79.31 43628.57 88888.00 2010-07-14 10:42:05.000 195 30789.79 79.33 43628.54 53393.27 2010-07-14 10:42:06.000 195 30789.81 79.34 43628.54 88888.00 2010-07-14 10:42:07.000 195 30789.78 79.32 43628.50 88888.00 2010-07-14 10:42:08.000 195 30789.79 79.31 43628.49 88888.00 2010-07-14 10:42:09.000 195 30789.77 79.27 43628.50 88888.00 2010-07-14 10:42:10.000 195 30789.73 79.25 43628.46 53393.37 2010-07-14 10:42:11.000 195 30789.70 79.17 43628.45 88888.00 2010-07-14 10:42:12.000 195 30789.72 79.20 43628.46 88888.00 2010-07-14 10:42:13.000 195 30789.73 79.24 43628.39 88888.00 2010-07-14 10:42:14.000 195 30789.74 79.27 43628.39 88888.00 2010-07-14 10:42:15.000 195 30789.73 79.28 43628.38 53393.34 2010-07-14 10:42:16.000 195 30789.70 79.31 43628.41 88888.00 2010-07-14 10:42:17.000 195 30789.71 79.33 43628.46 88888.00 2010-07-14 10:42:18.000 195 30789.76 79.34 43628.45 88888.00 2010-07-14 10:42:19.000 195 30789.79 79.40 43628.46 88888.00 2010-07-14 10:42:20.000 195 30789.80 79.42 43628.50 53393.31 2010-07-14 10:42:21.000 195 30789.84 79.43 43628.54 88888.00 2010-07-14 10:42:22.000 195 30789.83 79.43 43628.54 88888.00 2010-07-14 10:42:23.000 195 30789.84 79.45 43628.55 88888.00 2010-07-14 10:42:24.000 195 30789.86 79.47 43628.58 88888.00 2010-07-14 10:42:25.000 195 30789.86 79.48 43628.59 53393.40 2010-07-14 10:42:26.000 195 30789.83 79.44 43628.55 88888.00 2010-07-14 10:42:27.000 195 30789.85 79.47 43628.57 88888.00 2010-07-14 10:42:28.000 195 30789.87 79.47 43628.57 88888.00 2010-07-14 10:42:29.000 195 30789.84 79.46 43628.53 88888.00 2010-07-14 10:42:30.000 195 30789.81 79.47 43628.50 53393.39 2010-07-14 10:42:31.000 195 30789.80 79.47 43628.47 88888.00 2010-07-14 10:42:32.000 195 30789.78 79.47 43628.47 88888.00 2010-07-14 10:42:33.000 195 30789.77 79.50 43628.52 88888.00 2010-07-14 10:42:34.000 195 30789.80 79.50 43628.50 88888.00 2010-07-14 10:42:35.000 195 30789.77 79.53 43628.47 53393.35 2010-07-14 10:42:36.000 195 30789.71 79.57 43628.55 88888.00 2010-07-14 10:42:37.000 195 30789.71 79.60 43628.55 88888.00 2010-07-14 10:42:38.000 195 30789.70 79.63 43628.52 88888.00 2010-07-14 10:42:39.000 195 30789.71 79.66 43628.46 88888.00 2010-07-14 10:42:40.000 195 30789.73 79.66 43628.42 53393.33 2010-07-14 10:42:41.000 195 30789.70 79.64 43628.46 88888.00 2010-07-14 10:42:42.000 195 30789.71 79.63 43628.51 88888.00 2010-07-14 10:42:43.000 195 30789.75 79.65 43628.53 88888.00 2010-07-14 10:42:44.000 195 30789.76 79.70 43628.53 88888.00 2010-07-14 10:42:45.000 195 30789.74 79.70 43628.58 53393.37 2010-07-14 10:42:46.000 195 30789.74 79.68 43628.63 88888.00 2010-07-14 10:42:47.000 195 30789.75 79.66 43628.61 88888.00 2010-07-14 10:42:48.000 195 30789.78 79.67 43628.60 88888.00 2010-07-14 10:42:49.000 195 30789.80 79.67 43628.57 88888.00 2010-07-14 10:42:50.000 195 30789.79 79.70 43628.55 53393.41 2010-07-14 10:42:51.000 195 30789.76 79.70 43628.58 88888.00 2010-07-14 10:42:52.000 195 30789.74 79.77 43628.59 88888.00 2010-07-14 10:42:53.000 195 30789.75 79.75 43628.56 88888.00 2010-07-14 10:42:54.000 195 30789.72 79.74 43628.53 88888.00 2010-07-14 10:42:55.000 195 30789.72 79.69 43628.49 53393.37 2010-07-14 10:42:56.000 195 30789.71 79.69 43628.48 88888.00 2010-07-14 10:42:57.000 195 30789.72 79.74 43628.51 88888.00 2010-07-14 10:42:58.000 195 30789.78 79.79 43628.52 88888.00 2010-07-14 10:42:59.000 195 30789.78 79.80 43628.56 88888.00 2010-07-14 10:43:00.000 195 30789.75 79.83 43628.56 53393.35 2010-07-14 10:43:01.000 195 30789.74 79.83 43628.54 88888.00 2010-07-14 10:43:02.000 195 30789.74 79.82 43628.46 88888.00 2010-07-14 10:43:03.000 195 30789.76 79.80 43628.46 88888.00 2010-07-14 10:43:04.000 195 30789.75 79.79 43628.46 88888.00 2010-07-14 10:43:05.000 195 30789.73 79.77 43628.45 53393.33 2010-07-14 10:43:06.000 195 30789.69 79.80 43628.51 88888.00 2010-07-14 10:43:07.000 195 30789.69 79.90 43628.53 88888.00 2010-07-14 10:43:08.000 195 30789.70 79.90 43628.52 88888.00 2010-07-14 10:43:09.000 195 30789.72 79.87 43628.49 88888.00 2010-07-14 10:43:10.000 195 30789.71 79.89 43628.46 53393.30 2010-07-14 10:43:11.000 195 30789.69 79.88 43628.46 88888.00 2010-07-14 10:43:12.000 195 30789.70 79.88 43628.50 88888.00 2010-07-14 10:43:13.000 195 30789.68 79.87 43628.49 88888.00 2010-07-14 10:43:14.000 195 30789.65 79.87 43628.50 88888.00 2010-07-14 10:43:15.000 195 30789.69 79.88 43628.50 53393.25 2010-07-14 10:43:16.000 195 30789.68 79.87 43628.48 88888.00 2010-07-14 10:43:17.000 195 30789.70 79.91 43628.50 88888.00 2010-07-14 10:43:18.000 195 30789.74 79.92 43628.52 88888.00 2010-07-14 10:43:19.000 195 30789.76 79.92 43628.45 88888.00 2010-07-14 10:43:20.000 195 30789.72 79.86 43628.51 53393.29 2010-07-14 10:43:21.000 195 30789.70 79.87 43628.57 88888.00 2010-07-14 10:43:22.000 195 30789.71 79.94 43628.57 88888.00 2010-07-14 10:43:23.000 195 30789.74 79.97 43628.54 88888.00 2010-07-14 10:43:24.000 195 30789.76 79.99 43628.52 88888.00 2010-07-14 10:43:25.000 195 30789.77 79.98 43628.58 53393.33 2010-07-14 10:43:26.000 195 30789.78 79.95 43628.57 88888.00 2010-07-14 10:43:27.000 195 30789.81 79.94 43628.54 88888.00 2010-07-14 10:43:28.000 195 30789.86 79.96 43628.53 88888.00 2010-07-14 10:43:29.000 195 30789.86 79.96 43628.58 88888.00 2010-07-14 10:43:30.000 195 30789.82 79.96 43628.59 53393.40 2010-07-14 10:43:31.000 195 30789.83 79.96 43628.59 88888.00 2010-07-14 10:43:32.000 195 30789.83 79.95 43628.57 88888.00 2010-07-14 10:43:33.000 195 30789.80 79.95 43628.59 88888.00 2010-07-14 10:43:34.000 195 30789.81 79.95 43628.57 88888.00 2010-07-14 10:43:35.000 195 30789.79 79.92 43628.56 53393.38 2010-07-14 10:43:36.000 195 30789.78 79.93 43628.57 88888.00 2010-07-14 10:43:37.000 195 30789.74 79.93 43628.58 88888.00 2010-07-14 10:43:38.000 195 30789.75 79.92 43628.56 88888.00 2010-07-14 10:43:39.000 195 30789.75 79.90 43628.52 88888.00 2010-07-14 10:43:40.000 195 30789.74 79.91 43628.46 53393.33 2010-07-14 10:43:41.000 195 30789.73 79.96 43628.47 88888.00 2010-07-14 10:43:42.000 195 30789.73 79.94 43628.49 88888.00 2010-07-14 10:43:43.000 195 30789.73 79.94 43628.54 88888.00 2010-07-14 10:43:44.000 195 30789.70 79.96 43628.50 88888.00 2010-07-14 10:43:45.000 195 30789.68 79.96 43628.42 53393.25 2010-07-14 10:43:46.000 195 30789.67 79.99 43628.43 88888.00 2010-07-14 10:43:47.000 195 30789.67 79.97 43628.40 88888.00 2010-07-14 10:43:48.000 195 30789.66 80.00 43628.41 88888.00 2010-07-14 10:43:49.000 195 30789.65 80.03 43628.43 88888.00 2010-07-14 10:43:50.000 195 30789.64 80.04 43628.45 53393.21 2010-07-14 10:43:51.000 195 30789.59 80.04 43628.47 88888.00 2010-07-14 10:43:52.000 195 30789.56 80.04 43628.51 88888.00 2010-07-14 10:43:53.000 195 30789.53 80.02 43628.50 88888.00 2010-07-14 10:43:54.000 195 30789.51 79.98 43628.47 88888.00 2010-07-14 10:43:55.000 195 30789.47 79.97 43628.48 53393.13 2010-07-14 10:43:56.000 195 30789.47 79.96 43628.49 88888.00 2010-07-14 10:43:57.000 195 30789.45 79.98 43628.50 88888.00 2010-07-14 10:43:58.000 195 30789.44 80.02 43628.51 88888.00 2010-07-14 10:43:59.000 195 30789.43 80.00 43628.45 88888.00 2010-07-14 10:44:00.000 195 30789.41 79.96 43628.44 53393.03 2010-07-14 10:44:01.000 195 30789.38 79.95 43628.45 88888.00 2010-07-14 10:44:02.000 195 30789.37 80.00 43628.44 88888.00 2010-07-14 10:44:03.000 195 30789.37 80.01 43628.47 88888.00 2010-07-14 10:44:04.000 195 30789.37 79.97 43628.45 88888.00 2010-07-14 10:44:05.000 195 30789.33 79.96 43628.40 53392.95 2010-07-14 10:44:06.000 195 30789.36 79.96 43628.41 88888.00 2010-07-14 10:44:07.000 195 30789.37 79.96 43628.41 88888.00 2010-07-14 10:44:08.000 195 30789.34 79.98 43628.42 88888.00 2010-07-14 10:44:09.000 195 30789.32 79.96 43628.39 88888.00 2010-07-14 10:44:10.000 195 30789.28 79.92 43628.38 53392.93 2010-07-14 10:44:11.000 195 30789.30 79.90 43628.33 88888.00 2010-07-14 10:44:12.000 195 30789.27 79.91 43628.32 88888.00 2010-07-14 10:44:13.000 195 30789.28 79.90 43628.32 88888.00 2010-07-14 10:44:14.000 195 30789.28 79.89 43628.29 88888.00 2010-07-14 10:44:15.000 195 30789.26 79.88 43628.27 53392.88 2010-07-14 10:44:16.000 195 30789.22 79.89 43628.31 88888.00 2010-07-14 10:44:17.000 195 30789.18 79.90 43628.30 88888.00 2010-07-14 10:44:18.000 195 30789.18 79.90 43628.30 88888.00 2010-07-14 10:44:19.000 195 30789.20 79.93 43628.30 88888.00 2010-07-14 10:44:20.000 195 30789.16 79.96 43628.20 53392.79 2010-07-14 10:44:21.000 195 30789.10 79.87 43628.26 88888.00 2010-07-14 10:44:22.000 195 30789.10 79.84 43628.31 88888.00 2010-07-14 10:44:23.000 195 30789.11 79.84 43628.30 88888.00 2010-07-14 10:44:24.000 195 30789.07 79.85 43628.31 88888.00 2010-07-14 10:44:25.000 195 30789.06 79.87 43628.32 53392.76 2010-07-14 10:44:26.000 195 30789.06 79.88 43628.29 88888.00 2010-07-14 10:44:27.000 195 30789.08 79.87 43628.32 88888.00 2010-07-14 10:44:28.000 195 30789.07 79.89 43628.37 88888.00 2010-07-14 10:44:29.000 195 30789.10 79.88 43628.37 88888.00 2010-07-14 10:44:30.000 195 30789.06 79.88 43628.37 53392.73 2010-07-14 10:44:31.000 195 30788.98 79.82 43628.49 88888.00 2010-07-14 10:44:32.000 195 30789.13 79.93 43628.46 88888.00 2010-07-14 10:44:33.000 195 30789.12 79.96 43628.42 88888.00 2010-07-14 10:44:34.000 195 30789.12 79.96 43628.46 88888.00 2010-07-14 10:44:35.000 195 30789.12 79.88 43628.46 53392.73 2010-07-14 10:44:36.000 195 30789.13 79.88 43628.42 88888.00 2010-07-14 10:44:37.000 195 30789.12 79.91 43628.49 88888.00 2010-07-14 10:44:38.000 195 30789.17 79.88 43628.45 88888.00 2010-07-14 10:44:39.000 195 30789.13 79.84 43628.40 88888.00 2010-07-14 10:44:40.000 195 30789.12 79.84 43628.42 53392.83 2010-07-14 10:44:41.000 195 30789.15 79.86 43628.42 88888.00 2010-07-14 10:44:42.000 195 30789.14 79.91 43628.39 88888.00 2010-07-14 10:44:43.000 195 30789.10 79.90 43628.35 88888.00 2010-07-14 10:44:44.000 195 30789.11 79.89 43628.35 88888.00 2010-07-14 10:44:45.000 195 30789.14 79.89 43628.37 53392.78 2010-07-14 10:44:46.000 195 30789.12 79.93 43628.40 88888.00 2010-07-14 10:44:47.000 195 30789.12 79.93 43628.45 88888.00 2010-07-14 10:44:48.000 195 30789.13 79.91 43628.40 88888.00 2010-07-14 10:44:49.000 195 30789.13 79.91 43628.39 88888.00 2010-07-14 10:44:50.000 195 30789.13 79.89 43628.39 53392.79 2010-07-14 10:44:51.000 195 30789.09 79.91 43628.40 88888.00 2010-07-14 10:44:52.000 195 30789.09 79.89 43628.42 88888.00 2010-07-14 10:44:53.000 195 30789.04 79.87 43628.38 88888.00 2010-07-14 10:44:54.000 195 30789.06 79.91 43628.34 88888.00 2010-07-14 10:44:55.000 195 30789.03 79.92 43628.34 53392.72 2010-07-14 10:44:56.000 195 30789.02 79.92 43628.32 88888.00 2010-07-14 10:44:57.000 195 30789.01 79.95 43628.35 88888.00 2010-07-14 10:44:58.000 195 30789.06 79.92 43628.38 88888.00 2010-07-14 10:44:59.000 195 30789.07 79.93 43628.34 88888.00 2010-07-14 10:45:00.000 195 30789.05 79.96 43628.37 53392.68 2010-07-14 10:45:01.000 195 30789.03 79.99 43628.37 88888.00 2010-07-14 10:45:02.000 195 30789.05 79.97 43628.37 88888.00 2010-07-14 10:45:03.000 195 30789.10 79.95 43628.44 88888.00 2010-07-14 10:45:04.000 195 30789.12 79.96 43628.45 88888.00 2010-07-14 10:45:05.000 195 30789.08 80.00 43628.44 53392.72 2010-07-14 10:45:06.000 195 30789.08 79.99 43628.43 88888.00 2010-07-14 10:45:07.000 195 30789.08 79.97 43628.43 88888.00 2010-07-14 10:45:08.000 195 30789.05 80.00 43628.42 88888.00 2010-07-14 10:45:09.000 195 30789.04 79.98 43628.40 88888.00 2010-07-14 10:45:10.000 195 30789.02 80.03 43628.41 53392.71 2010-07-14 10:45:11.000 195 30789.07 80.10 43628.39 88888.00 2010-07-14 10:45:12.000 195 30789.19 80.34 43628.26 88888.00 2010-07-14 10:45:13.000 195 30789.08 80.20 43628.25 88888.00 2010-07-14 10:45:14.000 195 30789.03 80.09 43628.29 88888.00 2010-07-14 10:45:15.000 195 30788.98 80.10 43628.35 53392.63 2010-07-14 10:45:16.000 195 30788.98 80.15 43628.41 88888.00 2010-07-14 10:45:17.000 195 30788.99 80.12 43628.42 88888.00 2010-07-14 10:45:18.000 195 30788.97 80.12 43628.39 88888.00 2010-07-14 10:45:19.000 195 30788.96 80.13 43628.40 88888.00 2010-07-14 10:45:20.000 195 30788.96 80.12 43628.41 53392.68 2010-07-14 10:45:21.000 195 30788.93 80.15 43628.42 88888.00 2010-07-14 10:45:22.000 195 30788.91 80.19 43628.45 88888.00 2010-07-14 10:45:23.000 195 30788.88 80.18 43628.47 88888.00 2010-07-14 10:45:24.000 195 30788.89 80.18 43628.39 88888.00 2010-07-14 10:45:25.000 195 30788.93 80.15 43628.41 53392.66 2010-07-14 10:45:26.000 195 30788.90 80.17 43628.37 88888.00 2010-07-14 10:45:27.000 195 30788.86 80.17 43628.35 88888.00 2010-07-14 10:45:28.000 195 30788.85 80.14 43628.39 88888.00 2010-07-14 10:45:29.000 195 30788.84 80.15 43628.39 88888.00 2010-07-14 10:45:30.000 195 30788.84 80.17 43628.38 53392.64 2010-07-14 10:45:31.000 195 30788.81 80.11 43628.40 88888.00 2010-07-14 10:45:32.000 195 30788.76 80.07 43628.50 88888.00 2010-07-14 10:45:33.000 195 30788.83 80.17 43628.43 88888.00 2010-07-14 10:45:34.000 195 30788.85 80.22 43628.43 88888.00 2010-07-14 10:45:35.000 195 30788.83 80.22 43628.39 53392.70 2010-07-14 10:45:36.000 195 30788.83 80.23 43628.43 88888.00 2010-07-14 10:45:37.000 195 30788.82 80.24 43628.44 88888.00 2010-07-14 10:45:38.000 195 30788.80 80.20 43628.43 88888.00 2010-07-14 10:45:39.000 195 30788.81 80.21 43628.44 88888.00 2010-07-14 10:45:40.000 195 30788.83 80.24 43628.46 53392.61 2010-07-14 10:45:41.000 195 30788.83 80.23 43628.43 88888.00 2010-07-14 10:45:42.000 195 30788.82 80.27 43628.43 88888.00 2010-07-14 10:45:43.000 195 30788.79 80.28 43628.41 88888.00 2010-07-14 10:45:44.000 195 30788.83 80.30 43628.43 88888.00 2010-07-14 10:45:45.000 195 30788.84 80.32 43628.43 53392.65 2010-07-14 10:45:46.000 195 30788.83 80.38 43628.45 88888.00 2010-07-14 10:45:47.000 195 30788.84 80.38 43628.43 88888.00 2010-07-14 10:45:48.000 195 30788.87 80.36 43628.48 88888.00 2010-07-14 10:45:49.000 195 30788.88 80.34 43628.45 88888.00 2010-07-14 10:45:50.000 195 30788.89 80.34 43628.45 53392.66 2010-07-14 10:45:51.000 195 30788.89 80.34 43628.48 88888.00 2010-07-14 10:45:52.000 195 30788.87 80.33 43628.39 88888.00 2010-07-14 10:45:53.000 195 30788.84 80.37 43628.41 88888.00 2010-07-14 10:45:54.000 195 30788.86 80.40 43628.43 88888.00 2010-07-14 10:45:55.000 195 30788.88 80.38 43628.42 53392.62 2010-07-14 10:45:56.000 195 30788.88 80.38 43628.39 88888.00 2010-07-14 10:45:57.000 195 30788.88 80.36 43628.39 88888.00 2010-07-14 10:45:58.000 195 30788.91 80.34 43628.40 88888.00 2010-07-14 10:45:59.000 195 30788.98 80.39 43628.46 88888.00 2010-07-14 10:46:00.000 195 30788.99 80.38 43628.46 53392.62 2010-07-14 10:46:01.000 195 30788.95 80.33 43628.42 88888.00 2010-07-14 10:46:02.000 195 30788.94 80.37 43628.43 88888.00 2010-07-14 10:46:03.000 195 30788.94 80.36 43628.44 88888.00 2010-07-14 10:46:04.000 195 30788.95 80.39 43628.43 88888.00 2010-07-14 10:46:05.000 195 30788.96 80.42 43628.41 53392.71 2010-07-14 10:46:06.000 195 30788.94 80.42 43628.41 88888.00 2010-07-14 10:46:07.000 195 30788.94 80.39 43628.41 88888.00 2010-07-14 10:46:08.000 195 30788.94 80.37 43628.39 88888.00 2010-07-14 10:46:09.000 195 30788.95 80.36 43628.42 88888.00 2010-07-14 10:46:10.000 195 30788.96 80.32 43628.39 53392.67 2010-07-14 10:46:11.000 195 30788.97 80.34 43628.42 88888.00 2010-07-14 10:46:12.000 195 30788.96 80.37 43628.43 88888.00 2010-07-14 10:46:13.000 195 30788.99 80.38 43628.43 88888.00 2010-07-14 10:46:14.000 195 30788.97 80.37 43628.50 88888.00 2010-07-14 10:46:15.000 195 30788.99 80.38 43628.48 53392.67 2010-07-14 10:46:16.000 195 30789.01 80.41 43628.44 88888.00 2010-07-14 10:46:17.000 195 30789.01 80.43 43628.42 88888.00 2010-07-14 10:46:18.000 195 30788.99 80.39 43628.45 88888.00 2010-07-14 10:46:19.000 195 30788.98 80.37 43628.51 88888.00 2010-07-14 10:46:20.000 195 30789.04 80.37 43628.46 53392.73 2010-07-14 10:46:21.000 195 30789.04 80.39 43628.43 88888.00 2010-07-14 10:46:22.000 195 30789.04 80.39 43628.44 88888.00 2010-07-14 10:46:23.000 195 30789.05 80.38 43628.45 88888.00 2010-07-14 10:46:24.000 195 30789.02 80.40 43628.44 88888.00 2010-07-14 10:46:25.000 195 30789.07 80.41 43628.43 53392.79 2010-07-14 10:46:26.000 195 30789.10 80.43 43628.47 88888.00 2010-07-14 10:46:27.000 195 30789.10 80.44 43628.50 88888.00 2010-07-14 10:46:28.000 195 30789.11 80.46 43628.53 88888.00 2010-07-14 10:46:29.000 195 30789.12 80.47 43628.55 88888.00 2010-07-14 10:46:30.000 195 30789.15 80.46 43628.53 53392.83 2010-07-14 10:46:31.000 195 30789.14 80.43 43628.47 88888.00 2010-07-14 10:46:32.000 195 30789.17 80.42 43628.43 88888.00 2010-07-14 10:46:33.000 195 30789.31 80.68 43628.30 88888.00 2010-07-14 10:46:34.000 195 30789.26 80.61 43628.27 88888.00 2010-07-14 10:46:35.000 195 30789.17 80.50 43628.36 53392.86 2010-07-14 10:46:36.000 195 30789.19 80.47 43628.44 88888.00 2010-07-14 10:46:37.000 195 30789.20 80.44 43628.48 88888.00 2010-07-14 10:46:38.000 195 30789.15 80.43 43628.46 88888.00 2010-07-14 10:46:39.000 195 30789.16 80.44 43628.48 88888.00 2010-07-14 10:46:40.000 195 30789.15 80.42 43628.50 53392.86 2010-07-14 10:46:41.000 195 30789.15 80.45 43628.47 88888.00 2010-07-14 10:46:42.000 195 30789.16 80.44 43628.45 88888.00 2010-07-14 10:46:43.000 195 30789.17 80.44 43628.45 88888.00 2010-07-14 10:46:44.000 195 30789.21 80.48 43628.45 88888.00 2010-07-14 10:46:45.000 195 30789.21 80.48 43628.49 53392.85 2010-07-14 10:46:46.000 195 30789.19 80.46 43628.53 88888.00 2010-07-14 10:46:47.000 195 30789.21 80.45 43628.55 88888.00 2010-07-14 10:46:48.000 195 30789.22 80.46 43628.52 88888.00 2010-07-14 10:46:49.000 195 30789.23 80.47 43628.49 88888.00 2010-07-14 10:46:50.000 195 30789.23 80.45 43628.48 53392.86 2010-07-14 10:46:51.000 195 30789.17 80.38 43628.53 88888.00 2010-07-14 10:46:52.000 195 30789.21 80.40 43628.52 88888.00 2010-07-14 10:46:53.000 195 30789.25 80.44 43628.48 88888.00 2010-07-14 10:46:54.000 195 30789.28 80.41 43628.44 88888.00 2010-07-14 10:46:55.000 195 30789.30 80.40 43628.43 53392.90 2010-07-14 10:46:56.000 195 30789.33 80.43 43628.45 88888.00 2010-07-14 10:46:57.000 195 30789.31 80.44 43628.46 88888.00 2010-07-14 10:46:58.000 195 30789.30 80.47 43628.45 88888.00 2010-07-14 10:46:59.000 195 30789.35 80.48 43628.50 88888.00 2010-07-14 10:47:00.000 195 30789.39 80.48 43628.51 53392.94 2010-07-14 10:47:01.000 195 30789.41 80.50 43628.53 88888.00 2010-07-14 10:47:02.000 195 30789.41 80.54 43628.58 88888.00 2010-07-14 10:47:03.000 195 30789.41 80.53 43628.62 88888.00 2010-07-14 10:47:04.000 195 30789.44 80.49 43628.61 88888.00 2010-07-14 10:47:05.000 195 30789.46 80.52 43628.62 53393.09 2010-07-14 10:47:06.000 195 30789.47 80.54 43628.60 88888.00 2010-07-14 10:47:07.000 195 30789.50 80.50 43628.58 88888.00 2010-07-14 10:47:08.000 195 30789.49 80.48 43628.58 88888.00 2010-07-14 10:47:09.000 195 30789.47 80.50 43628.56 88888.00 2010-07-14 10:47:10.000 195 30789.44 80.45 43628.61 53393.13 2010-07-14 10:47:11.000 195 30789.45 80.48 43628.66 88888.00 2010-07-14 10:47:12.000 195 30789.50 80.49 43628.64 88888.00 2010-07-14 10:47:13.000 195 30789.57 80.52 43628.64 88888.00 2010-07-14 10:47:14.000 195 30789.53 80.53 43628.64 88888.00 2010-07-14 10:47:15.000 195 30789.60 80.58 43628.54 53393.15 2010-07-14 10:47:16.000 195 30789.57 80.52 43628.51 88888.00 2010-07-14 10:47:17.000 195 30789.54 80.51 43628.61 88888.00 2010-07-14 10:47:18.000 195 30789.57 80.50 43628.61 88888.00 2010-07-14 10:47:19.000 195 30789.58 80.48 43628.59 88888.00 2010-07-14 10:47:20.000 195 30789.56 80.48 43628.56 53393.17 2010-07-14 10:47:21.000 195 30789.53 80.50 43628.57 88888.00 2010-07-14 10:47:22.000 195 30789.52 80.51 43628.60 88888.00 2010-07-14 10:47:23.000 195 30789.57 80.63 43628.60 88888.00 2010-07-14 10:47:24.000 195 30789.59 80.68 43628.54 88888.00 2010-07-14 10:47:25.000 195 30789.52 80.52 43628.58 53393.12 2010-07-14 10:47:26.000 195 30789.50 80.48 43628.58 88888.00 2010-07-14 10:47:27.000 195 30789.48 80.50 43628.59 88888.00 2010-07-14 10:47:28.000 195 30789.48 80.53 43628.61 88888.00 2010-07-14 10:47:29.000 195 30789.48 80.51 43628.57 88888.00 2010-07-14 10:47:30.000 195 30789.46 80.47 43628.54 53393.12 2010-07-14 10:47:31.000 195 30789.48 80.47 43628.53 88888.00 2010-07-14 10:47:32.000 195 30789.49 80.49 43628.54 88888.00 2010-07-14 10:47:33.000 195 30789.49 80.53 43628.62 88888.00 2010-07-14 10:47:34.000 195 30789.47 80.55 43628.61 88888.00 2010-07-14 10:47:35.000 195 30789.48 80.56 43628.61 53393.13 2010-07-14 10:47:36.000 195 30789.50 80.55 43628.61 88888.00 2010-07-14 10:47:37.000 195 30789.51 80.54 43628.58 88888.00 2010-07-14 10:47:38.000 195 30789.52 80.52 43628.56 88888.00 2010-07-14 10:47:39.000 195 30789.51 80.56 43628.60 88888.00 2010-07-14 10:47:40.000 195 30789.50 80.54 43628.60 53393.12 2010-07-14 10:47:41.000 195 30789.51 80.50 43628.56 88888.00 2010-07-14 10:47:42.000 195 30789.49 80.45 43628.52 88888.00 2010-07-14 10:47:43.000 195 30789.49 80.46 43628.50 88888.00 2010-07-14 10:47:44.000 195 30789.50 80.50 43628.55 88888.00 2010-07-14 10:47:45.000 195 30789.49 80.52 43628.56 53393.09 2010-07-14 10:47:46.000 195 30789.52 80.55 43628.54 88888.00 2010-07-14 10:47:47.000 195 30789.51 80.56 43628.56 88888.00 2010-07-14 10:47:48.000 195 30789.52 80.56 43628.54 88888.00 2010-07-14 10:47:49.000 195 30789.54 80.59 43628.58 88888.00 2010-07-14 10:47:50.000 195 30789.51 80.61 43628.56 53393.14 2010-07-14 10:47:51.000 195 30789.48 80.60 43628.53 88888.00 2010-07-14 10:47:52.000 195 30789.50 80.57 43628.56 88888.00 2010-07-14 10:47:53.000 195 30789.47 80.54 43628.55 88888.00 2010-07-14 10:47:54.000 195 30789.49 80.58 43628.54 88888.00 2010-07-14 10:47:55.000 195 30789.51 80.56 43628.59 53393.09 2010-07-14 10:47:56.000 195 30789.53 80.55 43628.62 88888.00 2010-07-14 10:47:57.000 195 30789.55 80.59 43628.64 88888.00 2010-07-14 10:47:58.000 195 30789.59 80.61 43628.64 88888.00 2010-07-14 10:47:59.000 195 30789.58 80.59 43628.65 88888.00 2010-07-14 10:48:00.000 195 30789.56 80.62 43628.63 53393.16 2010-07-14 10:48:01.000 195 30789.53 80.61 43628.60 88888.00 2010-07-14 10:48:02.000 195 30789.53 80.59 43628.57 88888.00 2010-07-14 10:48:03.000 195 30789.58 80.64 43628.60 88888.00 2010-07-14 10:48:04.000 195 30789.77 80.93 43628.55 88888.00 2010-07-14 10:48:05.000 195 30789.69 80.84 43628.52 53393.19 2010-07-14 10:48:06.000 195 30789.61 80.74 43628.56 88888.00 2010-07-14 10:48:07.000 195 30789.62 80.70 43628.60 88888.00 2010-07-14 10:48:08.000 195 30789.60 80.69 43628.66 88888.00 2010-07-14 10:48:09.000 195 30789.57 80.65 43628.65 88888.00 2010-07-14 10:48:10.000 195 30789.57 80.57 43628.67 53393.20 2010-07-14 10:48:11.000 195 30789.58 80.58 43628.69 88888.00 2010-07-14 10:48:12.000 195 30789.58 80.59 43628.69 88888.00 2010-07-14 10:48:13.000 195 30789.58 80.56 43628.66 88888.00 2010-07-14 10:48:14.000 195 30789.61 80.57 43628.63 88888.00 2010-07-14 10:48:15.000 195 30789.61 80.59 43628.59 53393.22 2010-07-14 10:48:16.000 195 30789.58 80.53 43628.60 88888.00 2010-07-14 10:48:17.000 195 30789.61 80.55 43628.64 88888.00 2010-07-14 10:48:18.000 195 30789.63 80.56 43628.67 88888.00 2010-07-14 10:48:19.000 195 30789.65 80.57 43628.66 88888.00 2010-07-14 10:48:20.000 195 30789.62 80.58 43628.71 53393.26 2010-07-14 10:48:21.000 195 30789.59 80.61 43628.71 88888.00 2010-07-14 10:48:22.000 195 30789.64 80.63 43628.69 88888.00 2010-07-14 10:48:23.000 195 30789.64 80.63 43628.66 88888.00 2010-07-14 10:48:24.000 195 30789.66 80.66 43628.68 88888.00 2010-07-14 10:48:25.000 195 30789.67 80.65 43628.70 53393.31 2010-07-14 10:48:26.000 195 30789.67 80.66 43628.72 88888.00 2010-07-14 10:48:27.000 195 30789.73 80.67 43628.73 88888.00 2010-07-14 10:48:28.000 195 30789.73 80.64 43628.72 88888.00 2010-07-14 10:48:29.000 195 30789.70 80.62 43628.69 88888.00 2010-07-14 10:48:30.000 195 30789.69 80.61 43628.74 53393.32 2010-07-14 10:48:31.000 195 30789.71 80.60 43628.72 88888.00 2010-07-14 10:48:32.000 195 30789.74 80.58 43628.68 88888.00 2010-07-14 10:48:33.000 195 30789.72 80.62 43628.70 88888.00 2010-07-14 10:48:34.000 195 30789.70 80.61 43628.72 88888.00 2010-07-14 10:48:35.000 195 30789.72 80.62 43628.74 53393.30 2010-07-14 10:48:36.000 195 30789.72 80.64 43628.70 88888.00 2010-07-14 10:48:37.000 195 30789.70 80.63 43628.70 88888.00 2010-07-14 10:48:38.000 195 30789.73 80.61 43628.70 88888.00 2010-07-14 10:48:39.000 195 30789.75 80.64 43628.74 88888.00 2010-07-14 10:48:40.000 195 30789.80 80.68 43628.70 53393.31 2010-07-14 10:48:41.000 195 30789.84 80.66 43628.55 88888.00 2010-07-14 10:48:42.000 195 30789.69 80.54 43628.71 88888.00 2010-07-14 10:48:43.000 195 30789.69 80.56 43628.81 88888.00 2010-07-14 10:48:44.000 195 30789.76 80.57 43628.71 88888.00 2010-07-14 10:48:45.000 195 30789.78 80.57 43628.71 53393.32 2010-07-14 10:48:46.000 195 30789.78 80.52 43628.66 88888.00 2010-07-14 10:48:47.000 195 30789.81 80.51 43628.64 88888.00 2010-07-14 10:48:48.000 195 30789.84 80.49 43628.70 88888.00 2010-07-14 10:48:49.000 195 30789.85 80.48 43628.68 88888.00 2010-07-14 10:48:50.000 195 30789.87 80.47 43628.69 53393.36 2010-07-14 10:48:51.000 195 30789.88 80.49 43628.69 88888.00 2010-07-14 10:48:52.000 195 30789.88 80.52 43628.72 88888.00 2010-07-14 10:48:53.000 195 30789.89 80.47 43628.68 88888.00 2010-07-14 10:48:54.000 195 30789.95 80.46 43628.58 88888.00 2010-07-14 10:48:55.000 195 30789.86 80.41 43628.67 53393.38 2010-07-14 10:48:56.000 195 30789.87 80.45 43628.74 88888.00 2010-07-14 10:48:57.000 195 30789.86 80.46 43628.78 88888.00 2010-07-14 10:48:58.000 195 30789.89 80.42 43628.77 88888.00 2010-07-14 10:48:59.000 195 30789.91 80.43 43628.78 88888.00 2010-07-14 10:49:00.000 195 30789.91 80.44 43628.76 53393.44 2010-07-14 10:49:01.000 195 30789.93 80.40 43628.77 88888.00 2010-07-14 10:49:02.000 195 30789.92 80.42 43628.72 88888.00 2010-07-14 10:49:03.000 195 30789.92 80.41 43628.71 88888.00 2010-07-14 10:49:04.000 195 30789.96 80.35 43628.73 88888.00 2010-07-14 10:49:05.000 195 30789.92 80.29 43628.79 53393.49 2010-07-14 10:49:06.000 195 30789.97 80.31 43628.82 88888.00 2010-07-14 10:49:07.000 195 30789.97 80.33 43628.74 88888.00 2010-07-14 10:49:08.000 195 30789.91 80.26 43628.77 88888.00 2010-07-14 10:49:09.000 195 30790.01 80.35 43628.71 88888.00 2010-07-14 10:49:10.000 195 30790.02 80.33 43628.66 53393.44 2010-07-14 10:49:11.000 195 30789.99 80.30 43628.68 88888.00 2010-07-14 10:49:12.000 195 30790.04 80.33 43628.68 88888.00 2010-07-14 10:49:13.000 195 30790.03 80.33 43628.72 88888.00 2010-07-14 10:49:14.000 195 30790.04 80.29 43628.75 88888.00 2010-07-14 10:49:15.000 195 30790.09 80.31 43628.76 53393.51 2010-07-14 10:49:16.000 195 30790.13 80.36 43628.73 88888.00 2010-07-14 10:49:17.000 195 30790.14 80.34 43628.76 88888.00 2010-07-14 10:49:18.000 195 30790.16 80.32 43628.76 88888.00 2010-07-14 10:49:19.000 195 30790.18 80.33 43628.78 88888.00 2010-07-14 10:49:20.000 195 30790.21 80.35 43628.80 53393.61 2010-07-14 10:49:21.000 195 30790.24 80.34 43628.85 88888.00 2010-07-14 10:49:22.000 195 30790.26 80.31 43628.87 88888.00 2010-07-14 10:49:23.000 195 30790.27 80.28 43628.83 88888.00 2010-07-14 10:49:24.000 195 30790.28 80.28 43628.85 88888.00 2010-07-14 10:49:25.000 195 30790.32 80.26 43628.79 53393.74 2010-07-14 10:49:26.000 195 30790.36 80.27 43628.79 88888.00 2010-07-14 10:49:27.000 195 30790.39 80.28 43628.84 88888.00 2010-07-14 10:49:28.000 195 30790.35 80.24 43628.90 88888.00 2010-07-14 10:49:29.000 195 30790.37 80.26 43628.89 88888.00 2010-07-14 10:49:30.000 195 30790.38 80.27 43628.87 53393.77 2010-07-14 10:49:31.000 195 30790.34 80.21 43628.85 88888.00 2010-07-14 10:49:32.000 195 30790.39 80.25 43628.90 88888.00 2010-07-14 10:49:33.000 195 30790.47 80.27 43628.79 88888.00 2010-07-14 10:49:34.000 195 30790.47 80.24 43628.79 88888.00 2010-07-14 10:49:35.000 195 30790.46 80.19 43628.85 53393.85 2010-07-14 10:49:36.000 195 30790.47 80.18 43628.86 88888.00 2010-07-14 10:49:37.000 195 30790.48 80.17 43628.90 88888.00 2010-07-14 10:49:38.000 195 30790.54 80.16 43628.87 88888.00 2010-07-14 10:49:39.000 195 30790.56 80.14 43628.86 88888.00 2010-07-14 10:49:40.000 195 30790.58 80.15 43628.90 53393.88 2010-07-14 10:49:41.000 195 30790.62 80.12 43628.89 88888.00 2010-07-14 10:49:42.000 195 30790.67 80.08 43628.90 88888.00 2010-07-14 10:49:43.000 195 30790.67 80.03 43628.87 88888.00 2010-07-14 10:49:44.000 195 30790.67 80.03 43628.82 88888.00 2010-07-14 10:49:45.000 195 30790.66 79.99 43628.81 53393.95 2010-07-14 10:49:46.000 195 30790.66 79.99 43628.79 88888.00 2010-07-14 10:49:47.000 195 30790.71 80.00 43628.81 88888.00 2010-07-14 10:49:48.000 195 30790.75 80.00 43628.86 88888.00 2010-07-14 10:49:49.000 195 30790.83 79.98 43628.88 88888.00 2010-07-14 10:49:50.000 195 30790.89 80.00 43628.88 53394.05 2010-07-14 10:49:51.000 195 30790.89 80.02 43628.82 88888.00 2010-07-14 10:49:52.000 195 30790.92 80.01 43628.85 88888.00 2010-07-14 10:49:53.000 195 30790.97 80.01 43628.90 88888.00 2010-07-14 10:49:54.000 195 30791.00 80.04 43628.89 88888.00 2010-07-14 10:49:55.000 195 30791.01 80.01 43628.92 53394.21 2010-07-14 10:49:56.000 195 30791.04 80.02 43628.92 88888.00 2010-07-14 10:49:57.000 195 30791.09 80.01 43628.90 88888.00 2010-07-14 10:49:58.000 195 30791.10 79.98 43628.86 88888.00 2010-07-14 10:49:59.000 195 30791.12 79.95 43628.86 88888.00 2010-07-14 10:50:00.000 195 30791.17 79.95 43628.86 53394.29 2010-07-14 10:50:01.000 195 30791.20 79.91 43628.88 88888.00 2010-07-14 10:50:02.000 195 30791.26 79.92 43628.92 88888.00 2010-07-14 10:50:03.000 195 30791.26 79.94 43628.98 88888.00 2010-07-14 10:50:04.000 195 30791.29 79.94 43628.96 88888.00 2010-07-14 10:50:05.000 195 30791.35 79.96 43628.97 53394.43 2010-07-14 10:50:06.000 195 30791.38 79.98 43628.95 88888.00 2010-07-14 10:50:07.000 195 30791.42 79.99 43628.96 88888.00 2010-07-14 10:50:08.000 195 30791.47 79.96 43628.97 88888.00 2010-07-14 10:50:09.000 195 30791.50 79.98 43628.99 88888.00 2010-07-14 10:50:10.000 195 30791.55 80.01 43628.97 53394.58 2010-07-14 10:50:11.000 195 30791.55 79.97 43629.00 88888.00 2010-07-14 10:50:12.000 195 30791.56 79.98 43629.08 88888.00 2010-07-14 10:50:13.000 195 30791.59 79.94 43629.10 88888.00 2010-07-14 10:50:14.000 195 30791.64 79.98 43629.08 88888.00 2010-07-14 10:50:15.000 195 30791.71 80.01 43629.04 53394.72 2010-07-14 10:50:16.000 195 30791.76 80.00 43629.05 88888.00 2010-07-14 10:50:17.000 195 30791.80 80.04 43629.08 88888.00 2010-07-14 10:50:18.000 195 30791.86 80.06 43629.09 88888.00 2010-07-14 10:50:19.000 195 30791.90 80.04 43629.05 88888.00 2010-07-14 10:50:20.000 195 30791.94 80.02 43629.07 53394.88 2010-07-14 10:50:21.000 195 30791.88 79.99 43629.19 88888.00 2010-07-14 10:50:22.000 195 30792.01 80.07 43629.18 88888.00 2010-07-14 10:50:23.000 195 30792.07 80.13 43629.16 88888.00 2010-07-14 10:50:24.000 195 30792.10 80.11 43629.17 88888.00 2010-07-14 10:50:25.000 195 30792.10 80.13 43629.16 53395.10 2010-07-14 10:50:26.000 195 30792.09 80.15 43629.13 88888.00 2010-07-14 10:50:27.000 195 30792.11 80.16 43629.13 88888.00 2010-07-14 10:50:28.000 195 30792.11 80.22 43629.15 88888.00 2010-07-14 10:50:29.000 195 30792.12 80.22 43629.18 88888.00 2010-07-14 10:50:30.000 195 30792.12 80.20 43629.21 53395.17 2010-07-14 10:50:31.000 195 30792.13 80.23 43629.22 88888.00 2010-07-14 10:50:32.000 195 30792.16 80.25 43629.18 88888.00 2010-07-14 10:50:33.000 195 30792.18 80.26 43629.19 88888.00 2010-07-14 10:50:34.000 195 30792.22 80.30 43629.26 88888.00 2010-07-14 10:50:35.000 195 30792.25 80.33 43629.26 53395.23 2010-07-14 10:50:36.000 195 30792.28 80.35 43629.23 88888.00 2010-07-14 10:50:37.000 195 30792.30 80.42 43629.21 88888.00 2010-07-14 10:50:38.000 195 30792.34 80.44 43629.23 88888.00 2010-07-14 10:50:39.000 195 30792.37 80.44 43629.28 88888.00 2010-07-14 10:50:40.000 195 30792.40 80.48 43629.31 53395.36 2010-07-14 10:50:41.000 195 30792.40 80.49 43629.34 88888.00 2010-07-14 10:50:42.000 195 30792.40 80.53 43629.36 88888.00 2010-07-14 10:50:43.000 195 30792.42 80.58 43629.40 88888.00 2010-07-14 10:50:44.000 195 30792.44 80.58 43629.37 88888.00 2010-07-14 10:50:45.000 195 30792.47 80.61 43629.36 53395.45 2010-07-14 10:50:46.000 195 30792.47 80.65 43629.37 88888.00 2010-07-14 10:50:47.000 195 30792.48 80.68 43629.38 88888.00 2010-07-14 10:50:48.000 195 30792.50 80.68 43629.41 88888.00 2010-07-14 10:50:49.000 195 30792.55 80.71 43629.37 88888.00 2010-07-14 10:50:50.000 195 30792.54 80.72 43629.37 53395.52 2010-07-14 10:50:51.000 195 30792.55 80.74 43629.36 88888.00 2010-07-14 10:50:52.000 195 30792.58 80.77 43629.39 88888.00 2010-07-14 10:50:53.000 195 30792.56 80.78 43629.38 88888.00 2010-07-14 10:50:54.000 195 30792.61 80.78 43629.37 88888.00 2010-07-14 10:50:55.000 195 30792.60 80.81 43629.35 53395.51 2010-07-14 10:50:56.000 195 30792.59 80.84 43629.38 88888.00 2010-07-14 10:50:57.000 195 30792.55 80.90 43629.37 88888.00 2010-07-14 10:50:58.000 195 30792.64 81.01 43629.32 88888.00 2010-07-14 10:50:59.000 195 30792.69 80.98 43629.29 88888.00 2010-07-14 10:51:00.000 195 30792.67 80.95 43629.30 53395.58 2010-07-14 10:51:01.000 195 30792.70 80.92 43629.35 88888.00 2010-07-14 10:51:02.000 195 30792.71 80.89 43629.34 88888.00 2010-07-14 10:51:03.000 195 30792.75 80.94 43629.39 88888.00 2010-07-14 10:51:04.000 195 30792.78 81.00 43629.45 88888.00 2010-07-14 10:51:05.000 195 30792.80 81.03 43629.47 53395.72 2010-07-14 10:51:06.000 195 30792.84 81.00 43629.44 88888.00 2010-07-14 10:51:07.000 195 30792.86 81.06 43629.45 88888.00 2010-07-14 10:51:08.000 195 30792.86 81.12 43629.48 88888.00 2010-07-14 10:51:09.000 195 30792.86 81.15 43629.48 88888.00 2010-07-14 10:51:10.000 195 30792.85 81.12 43629.47 53395.80 2010-07-14 10:51:11.000 195 30792.85 81.12 43629.46 88888.00 2010-07-14 10:51:12.000 195 30792.83 81.11 43629.52 88888.00 2010-07-14 10:51:13.000 195 30792.87 81.09 43629.54 88888.00 2010-07-14 10:51:14.000 195 30792.94 81.07 43629.51 88888.00 2010-07-14 10:51:15.000 195 30792.96 81.11 43629.47 53395.85 2010-07-14 10:51:16.000 195 30792.97 81.10 43629.47 88888.00 2010-07-14 10:51:17.000 195 30792.99 81.07 43629.46 88888.00 2010-07-14 10:51:18.000 195 30793.01 81.10 43629.49 88888.00 2010-07-14 10:51:19.000 195 30793.07 81.08 43629.54 88888.00 2010-07-14 10:51:20.000 195 30793.12 81.11 43629.58 53395.95 2010-07-14 10:51:21.000 195 30793.16 81.16 43629.60 88888.00 2010-07-14 10:51:22.000 195 30793.19 81.11 43629.59 88888.00 2010-07-14 10:51:23.000 195 30793.24 81.11 43629.60 88888.00 2010-07-14 10:51:24.000 195 30793.25 81.15 43629.62 88888.00 2010-07-14 10:51:25.000 195 30793.29 81.15 43629.63 53396.08 2010-07-14 10:51:26.000 195 30793.31 81.15 43629.61 88888.00 2010-07-14 10:51:27.000 195 30793.35 81.15 43629.65 88888.00 2010-07-14 10:51:28.000 195 30793.37 81.16 43629.64 88888.00 2010-07-14 10:51:29.000 195 30793.40 81.15 43629.64 88888.00 2010-07-14 10:51:30.000 195 30793.44 81.14 43629.58 53396.26 2010-07-14 10:51:31.000 195 30793.47 81.13 43629.61 88888.00 2010-07-14 10:51:32.000 195 30793.46 81.18 43629.68 88888.00 2010-07-14 10:51:33.000 195 30793.49 81.23 43629.71 88888.00 2010-07-14 10:51:34.000 195 30793.51 81.24 43629.72 88888.00 2010-07-14 10:51:35.000 195 30793.52 81.20 43629.70 53396.27 2010-07-14 10:51:36.000 195 30793.54 81.21 43629.68 88888.00 2010-07-14 10:51:37.000 195 30793.54 81.20 43629.66 88888.00 2010-07-14 10:51:38.000 195 30793.59 81.19 43629.65 88888.00 2010-07-14 10:51:39.000 195 30793.65 81.22 43629.65 88888.00 2010-07-14 10:51:40.000 195 30793.65 81.23 43629.66 53396.41 2010-07-14 10:51:41.000 195 30793.67 81.20 43629.64 88888.00 2010-07-14 10:51:42.000 195 30793.64 81.14 43629.73 88888.00 2010-07-14 10:51:43.000 195 30793.69 81.17 43629.81 88888.00 2010-07-14 10:51:44.000 195 30793.75 81.27 43629.68 88888.00 2010-07-14 10:51:45.000 195 30793.77 81.28 43629.65 53396.52 2010-07-14 10:51:46.000 195 30793.78 81.24 43629.63 88888.00 2010-07-14 10:51:47.000 195 30793.79 81.25 43629.62 88888.00 2010-07-14 10:51:48.000 195 30793.81 81.26 43629.60 88888.00 2010-07-14 10:51:49.000 195 30793.83 81.21 43629.63 88888.00 2010-07-14 10:51:50.000 195 30793.83 81.19 43629.64 53396.48 2010-07-14 10:51:51.000 195 30793.81 81.17 43629.68 88888.00 2010-07-14 10:51:52.000 195 30793.85 81.19 43629.70 88888.00 2010-07-14 10:51:53.000 195 30793.87 81.19 43629.71 88888.00 2010-07-14 10:51:54.000 195 30793.90 81.23 43629.68 88888.00 2010-07-14 10:51:55.000 195 30793.89 81.22 43629.65 53396.51 2010-07-14 10:51:56.000 195 30793.89 81.17 43629.68 88888.00 2010-07-14 10:51:57.000 195 30793.85 81.12 43629.70 88888.00 2010-07-14 10:51:58.000 195 30793.83 81.07 43629.74 88888.00 2010-07-14 10:51:59.000 195 30793.79 80.92 43629.72 88888.00 2010-07-14 10:52:00.000 195 30793.85 80.94 43629.75 53396.50 2010-07-14 10:52:01.000 195 30793.92 81.04 43629.73 88888.00 2010-07-14 10:52:02.000 195 30793.93 81.08 43629.68 88888.00 2010-07-14 10:52:03.000 195 30793.94 81.11 43629.67 88888.00 2010-07-14 10:52:04.000 195 30793.97 81.12 43629.67 88888.00 2010-07-14 10:52:05.000 195 30794.02 81.13 43629.68 53396.59 2010-07-14 10:52:06.000 195 30794.06 81.12 43629.70 88888.00 2010-07-14 10:52:07.000 195 30794.08 81.11 43629.66 88888.00 2010-07-14 10:52:08.000 195 30794.11 81.11 43629.68 88888.00 2010-07-14 10:52:09.000 195 30794.14 81.08 43629.70 88888.00 2010-07-14 10:52:10.000 195 30794.17 81.12 43629.70 53396.69 2010-07-14 10:52:11.000 195 30794.16 81.11 43629.70 88888.00 2010-07-14 10:52:12.000 195 30794.16 81.11 43629.71 88888.00 2010-07-14 10:52:13.000 195 30794.15 81.08 43629.69 88888.00 2010-07-14 10:52:14.000 195 30794.18 81.08 43629.68 88888.00 2010-07-14 10:52:15.000 195 30794.23 81.08 43629.68 53396.76 2010-07-14 10:52:16.000 195 30794.25 81.05 43629.74 88888.00 2010-07-14 10:52:17.000 195 30794.26 81.06 43629.79 88888.00 2010-07-14 10:52:18.000 195 30794.26 81.05 43629.77 88888.00 2010-07-14 10:52:19.000 195 30794.25 81.03 43629.75 88888.00 2010-07-14 10:52:20.000 195 30794.28 81.05 43629.73 53396.82 2010-07-14 10:52:21.000 195 30794.35 81.07 43629.65 88888.00 2010-07-14 10:52:22.000 195 30794.33 81.06 43629.63 88888.00 2010-07-14 10:52:23.000 195 30794.32 81.04 43629.71 88888.00 2010-07-14 10:52:24.000 195 30794.32 81.04 43629.75 88888.00 2010-07-14 10:52:25.000 195 30794.34 81.05 43629.74 53396.82 2010-07-14 10:52:26.000 195 30794.37 81.02 43629.74 88888.00 2010-07-14 10:52:27.000 195 30794.38 81.04 43629.73 88888.00 2010-07-14 10:52:28.000 195 30794.38 81.03 43629.75 88888.00 2010-07-14 10:52:29.000 195 30794.36 81.09 43629.76 88888.00 2010-07-14 10:52:30.000 195 30794.40 81.08 43629.78 53396.92 2010-07-14 10:52:31.000 195 30794.39 81.11 43629.79 88888.00 2010-07-14 10:52:32.000 195 30794.40 81.10 43629.77 88888.00 2010-07-14 10:52:33.000 195 30794.46 81.11 43629.75 88888.00 2010-07-14 10:52:34.000 195 30794.44 81.10 43629.73 88888.00 2010-07-14 10:52:35.000 195 30794.40 81.08 43629.75 53396.91 2010-07-14 10:52:36.000 195 30794.42 81.04 43629.67 88888.00 2010-07-14 10:52:37.000 195 30794.45 81.03 43629.67 88888.00 2010-07-14 10:52:38.000 195 30794.44 81.01 43629.67 88888.00 2010-07-14 10:52:39.000 195 30794.45 81.00 43629.69 88888.00 2010-07-14 10:52:40.000 195 30794.47 80.95 43629.68 53396.93 2010-07-14 10:52:41.000 195 30794.43 80.93 43629.68 88888.00 2010-07-14 10:52:42.000 195 30794.44 80.96 43629.70 88888.00 2010-07-14 10:52:43.000 195 30794.44 80.95 43629.73 88888.00 2010-07-14 10:52:44.000 195 30794.46 80.97 43629.76 88888.00 2010-07-14 10:52:45.000 195 30794.43 80.93 43629.73 53396.94 2010-07-14 10:52:46.000 195 30794.45 80.93 43629.72 88888.00 2010-07-14 10:52:47.000 195 30794.49 80.90 43629.76 88888.00 2010-07-14 10:52:48.000 195 30794.50 80.94 43629.72 88888.00 2010-07-14 10:52:49.000 195 30794.49 80.95 43629.73 88888.00 2010-07-14 10:52:50.000 195 30794.46 80.93 43629.78 53396.95 2010-07-14 10:52:51.000 195 30794.45 80.90 43629.74 88888.00 2010-07-14 10:52:52.000 195 30794.46 80.93 43629.70 88888.00 2010-07-14 10:52:53.000 195 30794.50 80.94 43629.60 88888.00 2010-07-14 10:52:54.000 195 30794.41 80.90 43629.68 88888.00 2010-07-14 10:52:55.000 195 30794.44 80.90 43629.71 53396.92 2010-07-14 10:52:56.000 195 30794.41 80.86 43629.74 88888.00 2010-07-14 10:52:57.000 195 30794.43 80.85 43629.73 88888.00 2010-07-14 10:52:58.000 195 30794.45 80.85 43629.71 88888.00 2010-07-14 10:52:59.000 195 30794.45 80.84 43629.71 88888.00 2010-07-14 10:53:00.000 195 30794.42 80.84 43629.69 53396.94 2010-07-14 10:53:01.000 195 30794.44 80.83 43629.68 88888.00 2010-07-14 10:53:02.000 195 30794.47 80.83 43629.68 88888.00 2010-07-14 10:53:03.000 195 30794.46 80.83 43629.72 88888.00 2010-07-14 10:53:04.000 195 30794.44 80.87 43629.77 88888.00 2010-07-14 10:53:05.000 195 30794.45 80.87 43629.77 53396.93 2010-07-14 10:53:06.000 195 30794.49 80.87 43629.78 88888.00 2010-07-14 10:53:07.000 195 30794.49 80.89 43629.71 88888.00 2010-07-14 10:53:08.000 195 30794.49 80.87 43629.72 88888.00 2010-07-14 10:53:09.000 195 30794.51 80.86 43629.75 88888.00 2010-07-14 10:53:10.000 195 30794.54 80.83 43629.72 53397.00 2010-07-14 10:53:11.000 195 30794.58 80.87 43629.71 88888.00 2010-07-14 10:53:12.000 195 30794.68 80.96 43629.68 88888.00 2010-07-14 10:53:13.000 195 30794.61 80.92 43629.67 88888.00 2010-07-14 10:53:14.000 195 30794.62 80.91 43629.72 88888.00 2010-07-14 10:53:15.000 195 30794.62 80.92 43629.75 53396.98 2010-07-14 10:53:16.000 195 30794.62 80.87 43629.70 88888.00 2010-07-14 10:53:17.000 195 30794.63 80.89 43629.74 88888.00 2010-07-14 10:53:18.000 195 30794.62 80.90 43629.76 88888.00 2010-07-14 10:53:19.000 195 30794.61 80.91 43629.74 88888.00 2010-07-14 10:53:20.000 195 30794.63 80.95 43629.72 53397.08 2010-07-14 10:53:21.000 195 30794.60 80.96 43629.71 88888.00 2010-07-14 10:53:22.000 195 30794.58 80.96 43629.73 88888.00 2010-07-14 10:53:23.000 195 30794.59 80.96 43629.70 88888.00 2010-07-14 10:53:24.000 195 30794.57 80.95 43629.69 88888.00 2010-07-14 10:53:25.000 195 30794.56 80.93 43629.71 53397.04 2010-07-14 10:53:26.000 195 30794.57 80.95 43629.74 88888.00 2010-07-14 10:53:27.000 195 30794.59 80.97 43629.75 88888.00 2010-07-14 10:53:28.000 195 30794.58 81.00 43629.72 88888.00 2010-07-14 10:53:29.000 195 30794.57 81.02 43629.71 88888.00 2010-07-14 10:53:30.000 195 30794.61 81.03 43629.73 53397.05 2010-07-14 10:53:31.000 195 30794.64 81.03 43629.70 88888.00 2010-07-14 10:53:32.000 195 30794.61 81.04 43629.73 88888.00 2010-07-14 10:53:33.000 195 30794.61 81.04 43629.74 88888.00 2010-07-14 10:53:34.000 195 30794.63 81.03 43629.75 88888.00 2010-07-14 10:53:35.000 195 30794.58 81.00 43629.72 53397.08 2010-07-14 10:53:36.000 195 30794.56 80.98 43629.72 88888.00 2010-07-14 10:53:37.000 195 30794.58 80.97 43629.74 88888.00 2010-07-14 10:53:38.000 195 30794.59 81.01 43629.78 88888.00 2010-07-14 10:53:39.000 195 30794.61 81.06 43629.76 88888.00 2010-07-14 10:53:40.000 195 30794.60 81.06 43629.73 53397.10 2010-07-14 10:53:41.000 195 30794.60 81.03 43629.74 88888.00 2010-07-14 10:53:42.000 195 30794.58 81.06 43629.74 88888.00 2010-07-14 10:53:43.000 195 30794.59 81.11 43629.76 88888.00 2010-07-14 10:53:44.000 195 30794.57 81.12 43629.72 88888.00 2010-07-14 10:53:45.000 195 30794.60 81.11 43629.70 53397.06 2010-07-14 10:53:46.000 195 30794.59 81.14 43629.67 88888.00 2010-07-14 10:53:47.000 195 30794.55 81.11 43629.80 88888.00 2010-07-14 10:53:48.000 195 30794.59 81.11 43629.76 88888.00 2010-07-14 10:53:49.000 195 30794.60 81.14 43629.74 88888.00 2010-07-14 10:53:50.000 195 30794.61 81.09 43629.76 53397.10 2010-07-14 10:53:51.000 195 30794.59 81.05 43629.76 88888.00 2010-07-14 10:53:52.000 195 30794.59 81.07 43629.75 88888.00 2010-07-14 10:53:53.000 195 30794.58 81.08 43629.73 88888.00 2010-07-14 10:53:54.000 195 30794.55 81.09 43629.72 88888.00 2010-07-14 10:53:55.000 195 30794.57 81.11 43629.74 53397.02 2010-07-14 10:53:56.000 195 30794.57 81.09 43629.73 88888.00 2010-07-14 10:53:57.000 195 30794.59 81.11 43629.74 88888.00 2010-07-14 10:53:58.000 195 30794.60 81.14 43629.77 88888.00 2010-07-14 10:53:59.000 195 30794.63 81.16 43629.80 88888.00 2010-07-14 10:54:00.000 195 30794.65 81.19 43629.84 53397.03 2010-07-14 10:54:01.000 195 30794.66 81.19 43629.83 88888.00 2010-07-14 10:54:02.000 195 30794.66 81.16 43629.81 88888.00 2010-07-14 10:54:03.000 195 30794.63 81.11 43629.76 88888.00 2010-07-14 10:54:04.000 195 30794.65 81.12 43629.73 88888.00 2010-07-14 10:54:05.000 195 30794.64 81.16 43629.70 53397.08 2010-07-14 10:54:06.000 195 30794.60 81.19 43629.67 88888.00 2010-07-14 10:54:07.000 195 30794.56 81.21 43629.66 88888.00 2010-07-14 10:54:08.000 195 30794.55 81.19 43629.66 88888.00 2010-07-14 10:54:09.000 195 30794.48 81.13 43629.63 88888.00 2010-07-14 10:54:10.000 195 30794.48 81.14 43629.63 53396.99 2010-07-14 10:54:11.000 195 30794.47 81.15 43629.61 88888.00 2010-07-14 10:54:12.000 195 30794.44 81.17 43629.61 88888.00 2010-07-14 10:54:13.000 195 30794.43 81.16 43629.62 88888.00 2010-07-14 10:54:14.000 195 30794.48 81.17 43629.60 88888.00 2010-07-14 10:54:15.000 195 30794.50 81.13 43629.61 53396.90 2010-07-14 10:54:16.000 195 30794.47 81.17 43629.61 88888.00 2010-07-14 10:54:17.000 195 30794.46 81.17 43629.57 88888.00 2010-07-14 10:54:18.000 195 30794.47 81.14 43629.53 88888.00 2010-07-14 10:54:19.000 195 30794.46 81.15 43629.63 88888.00 2010-07-14 10:54:20.000 195 30794.46 81.14 43629.59 53396.89 2010-07-14 10:54:21.000 195 30794.44 81.13 43629.61 88888.00 2010-07-14 10:54:22.000 195 30794.49 81.16 43629.65 88888.00 2010-07-14 10:54:23.000 195 30794.49 81.17 43629.68 88888.00 2010-07-14 10:54:24.000 195 30794.49 81.18 43629.65 88888.00 2010-07-14 10:54:25.000 195 30794.49 81.21 43629.69 53396.94 2010-07-14 10:54:26.000 195 30794.48 81.26 43629.65 88888.00 2010-07-14 10:54:27.000 195 30794.50 81.27 43629.66 88888.00 2010-07-14 10:54:28.000 195 30794.53 81.29 43629.70 88888.00 2010-07-14 10:54:29.000 195 30794.48 81.26 43629.67 88888.00 2010-07-14 10:54:30.000 195 30794.48 81.26 43629.66 53396.96 2010-07-14 10:54:31.000 195 30794.47 81.31 43629.66 88888.00 2010-07-14 10:54:32.000 195 30794.48 81.36 43629.65 88888.00 2010-07-14 10:54:33.000 195 30794.49 81.38 43629.63 88888.00 2010-07-14 10:54:34.000 195 30794.52 81.40 43629.62 88888.00 2010-07-14 10:54:35.000 195 30794.51 81.43 43629.65 53396.99 2010-07-14 10:54:36.000 195 30794.51 81.38 43629.68 88888.00 2010-07-14 10:54:37.000 195 30794.50 81.38 43629.68 88888.00 2010-07-14 10:54:38.000 195 30794.52 81.37 43629.70 88888.00 2010-07-14 10:54:39.000 195 30794.54 81.41 43629.69 88888.00 2010-07-14 10:54:40.000 195 30794.50 81.44 43629.67 53396.98 2010-07-14 10:54:41.000 195 30794.47 81.44 43629.70 88888.00 2010-07-14 10:54:42.000 195 30794.48 81.46 43629.66 88888.00 2010-07-14 10:54:43.000 195 30794.53 81.45 43629.61 88888.00 2010-07-14 10:54:44.000 195 30794.57 81.50 43629.66 88888.00 2010-07-14 10:54:45.000 195 30794.60 81.53 43629.71 53396.99 2010-07-14 10:54:46.000 195 30794.59 81.54 43629.66 88888.00 2010-07-14 10:54:47.000 195 30794.57 81.57 43629.63 88888.00 2010-07-14 10:54:48.000 195 30794.59 81.57 43629.60 88888.00 2010-07-14 10:54:49.000 195 30794.57 81.57 43629.62 88888.00 2010-07-14 10:54:50.000 195 30794.57 81.65 43629.64 53397.05 2010-07-14 10:54:51.000 195 30794.53 81.61 43629.59 88888.00 2010-07-14 10:54:52.000 195 30794.52 81.62 43629.58 88888.00 2010-07-14 10:54:53.000 195 30794.51 81.63 43629.61 88888.00 2010-07-14 10:54:54.000 195 30794.46 81.66 43629.64 88888.00 2010-07-14 10:54:55.000 195 30794.44 81.65 43629.59 53396.99 2010-07-14 10:54:56.000 195 30794.46 81.65 43629.56 88888.00 2010-07-14 10:54:57.000 195 30794.44 81.67 43629.58 88888.00 2010-07-14 10:54:58.000 195 30794.43 81.66 43629.54 88888.00 2010-07-14 10:54:59.000 195 30794.45 81.67 43629.56 88888.00 2010-07-14 10:55:00.000 195 30794.49 81.69 43629.60 53396.94 2010-07-14 10:55:01.000 195 30794.48 81.71 43629.60 88888.00 2010-07-14 10:55:02.000 195 30794.43 81.72 43629.61 88888.00 2010-07-14 10:55:03.000 195 30794.43 81.72 43629.59 88888.00 2010-07-14 10:55:04.000 195 30794.45 81.73 43629.60 88888.00 2010-07-14 10:55:05.000 195 30794.42 81.71 43629.60 53396.91 2010-07-14 10:55:06.000 195 30794.43 81.70 43629.57 88888.00 2010-07-14 10:55:07.000 195 30794.47 81.73 43629.57 88888.00 2010-07-14 10:55:08.000 195 30794.50 81.73 43629.59 88888.00 2010-07-14 10:55:09.000 195 30794.53 81.73 43629.56 88888.00 2010-07-14 10:55:10.000 195 30794.54 81.74 43629.54 53396.95 2010-07-14 10:55:11.000 195 30794.52 81.75 43629.58 88888.00 2010-07-14 10:55:12.000 195 30794.50 81.78 43629.63 88888.00 2010-07-14 10:55:13.000 195 30794.53 81.79 43629.64 88888.00 2010-07-14 10:55:14.000 195 30794.59 81.78 43629.59 88888.00 2010-07-14 10:55:15.000 195 30794.58 81.79 43629.59 53396.99 2010-07-14 10:55:16.000 195 30794.60 81.79 43629.57 88888.00 2010-07-14 10:55:17.000 195 30794.61 81.79 43629.60 88888.00 2010-07-14 10:55:18.000 195 30794.60 81.80 43629.56 88888.00 2010-07-14 10:55:19.000 195 30794.61 81.77 43629.58 88888.00 2010-07-14 10:55:20.000 195 30794.58 81.73 43629.62 53397.02 2010-07-14 10:55:21.000 195 30794.59 81.69 43629.57 88888.00 2010-07-14 10:55:22.000 195 30794.63 81.70 43629.60 88888.00 2010-07-14 10:55:23.000 195 30794.65 81.73 43629.64 88888.00 2010-07-14 10:55:24.000 195 30794.66 81.72 43629.66 88888.00 2010-07-14 10:55:25.000 195 30794.69 81.71 43629.72 53397.04 2010-07-14 10:55:26.000 195 30794.70 81.74 43629.71 88888.00 2010-07-14 10:55:27.000 195 30794.68 81.75 43629.68 88888.00 2010-07-14 10:55:28.000 195 30794.67 81.74 43629.69 88888.00 2010-07-14 10:55:29.000 195 30794.66 81.71 43629.70 88888.00 2010-07-14 10:55:30.000 195 30794.69 81.70 43629.66 53397.07 2010-07-14 10:55:31.000 195 30794.74 81.86 43629.56 88888.00 2010-07-14 10:55:32.000 195 30794.78 81.92 43629.50 88888.00 2010-07-14 10:55:33.000 195 30794.72 81.84 43629.56 88888.00 2010-07-14 10:55:34.000 195 30794.69 81.76 43629.51 88888.00 2010-07-14 10:55:35.000 195 30794.68 81.72 43629.54 53396.99 2010-07-14 10:55:36.000 195 30794.66 81.69 43629.57 88888.00 2010-07-14 10:55:37.000 195 30794.66 81.66 43629.61 88888.00 2010-07-14 10:55:38.000 195 30794.65 81.66 43629.69 88888.00 2010-07-14 10:55:39.000 195 30794.67 81.68 43629.64 88888.00 2010-07-14 10:55:40.000 195 30794.68 81.66 43629.54 53397.04 2010-07-14 10:55:41.000 195 30794.71 81.61 43629.56 88888.00 2010-07-14 10:55:42.000 195 30794.71 81.65 43629.62 88888.00 2010-07-14 10:55:43.000 195 30794.70 81.65 43629.65 88888.00 2010-07-14 10:55:44.000 195 30794.75 81.68 43629.67 88888.00 2010-07-14 10:55:45.000 195 30794.76 81.69 43629.71 53397.10 2010-07-14 10:55:46.000 195 30794.78 81.68 43629.71 88888.00 2010-07-14 10:55:47.000 195 30794.81 81.71 43629.71 88888.00 2010-07-14 10:55:48.000 195 30794.82 81.69 43629.72 88888.00 2010-07-14 10:55:49.000 195 30794.82 81.66 43629.70 88888.00 2010-07-14 10:55:50.000 195 30794.83 81.64 43629.67 53397.17 2010-07-14 10:55:51.000 195 30794.88 81.66 43629.71 88888.00 2010-07-14 10:55:52.000 195 30794.84 81.68 43629.68 88888.00 2010-07-14 10:55:53.000 195 30794.78 81.63 43629.64 88888.00 2010-07-14 10:55:54.000 195 30794.76 81.64 43629.59 88888.00 2010-07-14 10:55:55.000 195 30794.75 81.62 43629.60 53397.10 2010-07-14 10:55:56.000 195 30794.72 81.56 43629.53 88888.00 2010-07-14 10:55:57.000 195 30794.69 81.55 43629.50 88888.00 2010-07-14 10:55:58.000 195 30794.67 81.54 43629.54 88888.00 2010-07-14 10:55:59.000 195 30794.65 81.59 43629.53 88888.00 2010-07-14 10:56:00.000 195 30794.60 81.56 43629.56 53396.96 2010-07-14 10:56:01.000 195 30794.59 81.55 43629.54 88888.00 2010-07-14 10:56:02.000 195 30794.58 81.54 43629.51 88888.00 2010-07-14 10:56:03.000 195 30794.56 81.56 43629.55 88888.00 2010-07-14 10:56:04.000 195 30794.54 81.55 43629.57 88888.00 2010-07-14 10:56:05.000 195 30794.52 81.55 43629.57 53396.88 2010-07-14 10:56:06.000 195 30794.54 81.59 43629.65 88888.00 2010-07-14 10:56:07.000 195 30794.51 81.59 43629.61 88888.00 2010-07-14 10:56:08.000 195 30794.51 81.57 43629.60 88888.00 2010-07-14 10:56:09.000 195 30794.50 81.61 43629.57 88888.00 2010-07-14 10:56:10.000 195 30794.51 81.61 43629.56 53396.86 2010-07-14 10:56:11.000 195 30794.51 81.59 43629.57 88888.00 2010-07-14 10:56:12.000 195 30794.49 81.55 43629.59 88888.00 2010-07-14 10:56:13.000 195 30794.45 81.57 43629.57 88888.00 2010-07-14 10:56:14.000 195 30794.44 81.56 43629.56 88888.00 2010-07-14 10:56:15.000 195 30794.46 81.54 43629.52 53396.83 2010-07-14 10:56:16.000 195 30794.42 81.52 43629.55 88888.00 2010-07-14 10:56:17.000 195 30794.38 81.49 43629.54 88888.00 2010-07-14 10:56:18.000 195 30794.37 81.43 43629.52 88888.00 2010-07-14 10:56:19.000 195 30794.38 81.43 43629.50 88888.00 2010-07-14 10:56:20.000 195 30794.34 81.42 43629.49 53396.78 2010-07-14 10:56:21.000 195 30794.29 81.35 43629.46 88888.00 2010-07-14 10:56:22.000 195 30794.29 81.36 43629.42 88888.00 2010-07-14 10:56:23.000 195 30794.29 81.32 43629.46 88888.00 2010-07-14 10:56:24.000 195 30794.29 81.33 43629.45 88888.00 2010-07-14 10:56:25.000 195 30794.29 81.30 43629.45 53396.70 2010-07-14 10:56:26.000 195 30794.29 81.28 43629.37 88888.00 2010-07-14 10:56:27.000 195 30794.27 81.25 43629.39 88888.00 2010-07-14 10:56:28.000 195 30794.29 81.22 43629.42 88888.00 2010-07-14 10:56:29.000 195 30794.29 81.21 43629.43 88888.00 2010-07-14 10:56:30.000 195 30794.26 81.19 43629.41 53396.64 2010-07-14 10:56:31.000 195 30794.26 81.16 43629.39 88888.00 2010-07-14 10:56:32.000 195 30794.26 81.14 43629.41 88888.00 2010-07-14 10:56:33.000 195 30794.29 81.13 43629.41 88888.00 2010-07-14 10:56:34.000 195 30794.31 81.13 43629.40 88888.00 2010-07-14 10:56:35.000 195 30794.30 81.08 43629.42 53396.65 2010-07-14 10:56:36.000 195 30794.29 81.09 43629.42 88888.00 2010-07-14 10:56:37.000 195 30794.31 81.13 43629.45 88888.00 2010-07-14 10:56:38.000 195 30794.32 81.12 43629.45 88888.00 2010-07-14 10:56:39.000 195 30794.34 81.15 43629.50 88888.00 2010-07-14 10:56:40.000 195 30794.32 81.15 43629.52 53396.69 2010-07-14 10:56:41.000 195 30794.32 81.17 43629.51 88888.00 2010-07-14 10:56:42.000 195 30794.41 81.16 43629.53 88888.00 2010-07-14 10:56:43.000 195 30794.44 81.18 43629.52 88888.00 2010-07-14 10:56:44.000 195 30794.44 81.18 43629.53 88888.00 2010-07-14 10:56:45.000 195 30794.43 81.16 43629.56 53396.77 2010-07-14 10:56:46.000 195 30794.40 81.17 43629.52 88888.00 2010-07-14 10:56:47.000 195 30794.42 81.16 43629.56 88888.00 2010-07-14 10:56:48.000 195 30794.43 81.15 43629.53 88888.00 2010-07-14 10:56:49.000 195 30794.47 81.16 43629.50 88888.00 2010-07-14 10:56:50.000 195 30794.45 81.15 43629.46 53396.81 2010-07-14 10:56:51.000 195 30794.39 81.11 43629.47 88888.00 2010-07-14 10:56:52.000 195 30794.37 81.07 43629.46 88888.00 2010-07-14 10:56:53.000 195 30794.36 81.06 43629.44 88888.00 2010-07-14 10:56:54.000 195 30794.32 81.06 43629.43 88888.00 2010-07-14 10:56:55.000 195 30794.30 81.04 43629.45 53396.68 2010-07-14 10:56:56.000 195 30794.29 81.02 43629.41 88888.00 2010-07-14 10:56:57.000 195 30794.27 81.02 43629.42 88888.00 2010-07-14 10:56:58.000 195 30794.28 80.98 43629.35 88888.00 2010-07-14 10:56:59.000 195 30794.27 80.93 43629.32 88888.00 2010-07-14 10:57:00.000 195 30794.28 80.89 43629.29 53396.66 2010-07-14 10:57:01.000 195 30794.29 80.93 43629.29 88888.00 2010-07-14 10:57:02.000 195 30794.29 80.93 43629.34 88888.00 2010-07-14 10:57:03.000 195 30794.31 80.95 43629.36 88888.00 2010-07-14 10:57:04.000 195 30794.31 80.94 43629.37 88888.00 2010-07-14 10:57:05.000 195 30794.27 80.90 43629.32 53396.63 2010-07-14 10:57:06.000 195 30794.27 80.87 43629.27 88888.00 2010-07-14 10:57:07.000 195 30794.29 80.86 43629.29 88888.00 2010-07-14 10:57:08.000 195 30794.29 80.85 43629.34 88888.00 2010-07-14 10:57:09.000 195 30794.29 80.90 43629.30 88888.00 2010-07-14 10:57:10.000 195 30794.30 80.88 43629.27 53396.58 2010-07-14 10:57:11.000 195 30794.30 80.89 43629.33 88888.00 2010-07-14 10:57:12.000 195 30794.30 80.89 43629.34 88888.00 2010-07-14 10:57:13.000 195 30794.29 80.90 43629.40 88888.00 2010-07-14 10:57:14.000 195 30794.31 80.90 43629.40 88888.00 2010-07-14 10:57:15.000 195 30794.36 80.89 43629.43 53396.62 2010-07-14 10:57:16.000 195 30794.35 80.90 43629.40 88888.00 2010-07-14 10:57:17.000 195 30794.36 80.92 43629.42 88888.00 2010-07-14 10:57:18.000 195 30794.38 80.89 43629.45 88888.00 2010-07-14 10:57:19.000 195 30794.36 80.92 43629.48 88888.00 2010-07-14 10:57:20.000 195 30794.32 80.94 43629.48 53396.65 2010-07-14 10:57:21.000 195 30794.31 80.88 43629.48 88888.00 2010-07-14 10:57:22.000 195 30794.33 80.86 43629.47 88888.00 2010-07-14 10:57:23.000 195 30794.32 80.86 43629.47 88888.00 2010-07-14 10:57:24.000 195 30794.28 80.86 43629.47 88888.00 2010-07-14 10:57:25.000 195 30794.28 80.90 43629.45 53396.66 2010-07-14 10:57:26.000 195 30794.25 80.88 43629.43 88888.00 2010-07-14 10:57:27.000 195 30794.25 80.90 43629.41 88888.00 2010-07-14 10:57:28.000 195 30794.26 80.90 43629.40 88888.00 2010-07-14 10:57:29.000 195 30794.25 80.89 43629.39 88888.00 2010-07-14 10:57:30.000 195 30794.26 80.90 43629.38 53396.62 2010-07-14 10:57:31.000 195 30794.24 80.85 43629.33 88888.00 2010-07-14 10:57:32.000 195 30794.21 80.87 43629.33 88888.00 2010-07-14 10:57:33.000 195 30794.23 80.94 43629.37 88888.00 2010-07-14 10:57:34.000 195 30794.21 80.93 43629.40 88888.00 2010-07-14 10:57:35.000 195 30794.19 80.96 43629.39 53396.61 2010-07-14 10:57:36.000 195 30794.19 80.97 43629.39 88888.00 2010-07-14 10:57:37.000 195 30794.16 80.97 43629.38 88888.00 2010-07-14 10:57:38.000 195 30794.13 81.00 43629.37 88888.00 2010-07-14 10:57:39.000 195 30794.11 80.99 43629.38 88888.00 2010-07-14 10:57:40.000 195 30794.09 80.97 43629.34 53396.53 2010-07-14 10:57:41.000 195 30794.06 80.97 43629.34 88888.00 2010-07-14 10:57:42.000 195 30794.05 80.99 43629.32 88888.00 2010-07-14 10:57:43.000 195 30794.01 80.97 43629.28 88888.00 2010-07-14 10:57:44.000 195 30794.01 80.98 43629.32 88888.00 2010-07-14 10:57:45.000 195 30794.01 81.00 43629.32 53396.42 2010-07-14 10:57:46.000 195 30793.97 80.97 43629.29 88888.00 2010-07-14 10:57:47.000 195 30793.94 80.98 43629.24 88888.00 2010-07-14 10:57:48.000 195 30793.91 80.98 43629.25 88888.00 2010-07-14 10:57:49.000 195 30793.86 80.94 43629.29 88888.00 2010-07-14 10:57:50.000 195 30793.88 80.95 43629.26 53396.31 2010-07-14 10:57:51.000 195 30793.86 80.94 43629.27 88888.00 2010-07-14 10:57:52.000 195 30793.88 81.01 43629.19 88888.00 2010-07-14 10:57:53.000 195 30793.83 80.99 43629.15 88888.00 2010-07-14 10:57:54.000 195 30793.79 80.95 43629.25 88888.00 2010-07-14 10:57:55.000 195 30793.79 80.95 43629.23 53396.15 2010-07-14 10:57:56.000 195 30793.77 80.93 43629.24 88888.00 2010-07-14 10:57:57.000 195 30793.78 80.90 43629.30 88888.00 2010-07-14 10:57:58.000 195 30793.80 80.94 43629.32 88888.00 2010-07-14 10:57:59.000 195 30793.79 80.90 43629.31 88888.00 2010-07-14 10:58:00.000 195 30793.77 80.84 43629.29 53396.22 2010-07-14 10:58:01.000 195 30793.74 80.81 43629.31 88888.00 2010-07-14 10:58:02.000 195 30793.73 80.82 43629.28 88888.00 2010-07-14 10:58:03.000 195 30793.76 80.86 43629.24 88888.00 2010-07-14 10:58:04.000 195 30793.75 80.86 43629.27 88888.00 2010-07-14 10:58:05.000 195 30793.75 80.89 43629.29 53396.22 2010-07-14 10:58:06.000 195 30793.73 80.87 43629.27 88888.00 2010-07-14 10:58:07.000 195 30793.72 80.88 43629.25 88888.00 2010-07-14 10:58:08.000 195 30793.72 80.93 43629.27 88888.00 2010-07-14 10:58:09.000 195 30793.72 80.95 43629.30 88888.00 2010-07-14 10:58:10.000 195 30793.71 80.96 43629.29 53396.17 2010-07-14 10:58:11.000 195 30793.69 80.96 43629.31 88888.00 2010-07-14 10:58:12.000 195 30793.67 81.00 43629.29 88888.00 2010-07-14 10:58:13.000 195 30793.67 80.99 43629.26 88888.00 2010-07-14 10:58:14.000 195 30793.68 81.05 43629.26 88888.00 2010-07-14 10:58:15.000 195 30793.64 81.09 43629.27 53396.14 2010-07-14 10:58:16.000 195 30793.61 81.05 43629.30 88888.00 2010-07-14 10:58:17.000 195 30793.62 81.06 43629.30 88888.00 2010-07-14 10:58:18.000 195 30793.70 81.14 43629.18 88888.00 2010-07-14 10:58:19.000 195 30793.59 81.13 43629.24 88888.00 2010-07-14 10:58:20.000 195 30793.59 81.14 43629.34 53396.16 2010-07-14 10:58:21.000 195 30793.59 81.12 43629.29 88888.00 2010-07-14 10:58:22.000 195 30793.60 81.16 43629.33 88888.00 2010-07-14 10:58:23.000 195 30793.54 81.11 43629.50 88888.00 2010-07-14 10:58:24.000 195 30793.63 81.19 43629.43 88888.00 2010-07-14 10:58:25.000 195 30793.65 81.18 43629.29 53396.15 2010-07-14 10:58:26.000 195 30793.63 81.20 43629.36 88888.00 2010-07-14 10:58:27.000 195 30793.63 81.25 43629.36 88888.00 2010-07-14 10:58:28.000 195 30793.62 81.23 43629.30 88888.00 2010-07-14 10:58:29.000 195 30793.57 81.23 43629.32 88888.00 2010-07-14 10:58:30.000 195 30793.46 81.17 43629.41 53396.09 2010-07-14 10:58:31.000 195 30793.50 81.27 43629.34 88888.00 2010-07-14 10:58:32.000 195 30793.50 81.27 43629.25 88888.00 2010-07-14 10:58:33.000 195 30793.48 81.29 43629.24 88888.00 2010-07-14 10:58:34.000 195 30793.51 81.26 43629.24 88888.00 2010-07-14 10:58:35.000 195 30793.51 81.28 43629.27 53396.03 2010-07-14 10:58:36.000 195 30793.52 81.28 43629.27 88888.00 2010-07-14 10:58:37.000 195 30793.48 81.29 43629.29 88888.00 2010-07-14 10:58:38.000 195 30793.45 81.30 43629.26 88888.00 2010-07-14 10:58:39.000 195 30793.45 81.30 43629.25 88888.00 2010-07-14 10:58:40.000 195 30793.41 81.28 43629.24 53395.95 2010-07-14 10:58:41.000 195 30793.41 81.28 43629.25 88888.00 2010-07-14 10:58:42.000 195 30793.40 81.27 43629.25 88888.00 2010-07-14 10:58:43.000 195 30793.43 81.28 43629.28 88888.00 2010-07-14 10:58:44.000 195 30793.44 81.29 43629.27 88888.00 2010-07-14 10:58:45.000 195 30793.41 81.27 43629.21 53395.95 2010-07-14 10:58:46.000 195 30793.40 81.32 43629.23 88888.00 2010-07-14 10:58:47.000 195 30793.39 81.37 43629.24 88888.00 2010-07-14 10:58:48.000 195 30793.41 81.42 43629.27 88888.00 2010-07-14 10:58:49.000 195 30793.45 81.37 43629.30 88888.00 2010-07-14 10:58:50.000 195 30793.42 81.38 43629.25 53395.95 2010-07-14 10:58:51.000 195 30793.42 81.34 43629.19 88888.00 2010-07-14 10:58:52.000 195 30793.44 81.33 43629.22 88888.00 2010-07-14 10:58:53.000 195 30793.42 81.33 43629.20 88888.00 2010-07-14 10:58:54.000 195 30793.41 81.34 43629.24 88888.00 2010-07-14 10:58:55.000 195 30793.40 81.35 43629.22 53395.92 2010-07-14 10:58:56.000 195 30793.40 81.36 43629.20 88888.00 2010-07-14 10:58:57.000 195 30793.40 81.41 43629.22 88888.00 2010-07-14 10:58:58.000 195 30793.42 81.44 43629.18 88888.00 2010-07-14 10:58:59.000 195 30793.40 81.40 43629.20 88888.00 2010-07-14 10:59:00.000 195 30793.36 81.42 43629.19 53395.90 2010-07-14 10:59:01.000 195 30793.36 81.41 43629.15 88888.00 2010-07-14 10:59:02.000 195 30793.36 81.39 43629.11 88888.00 2010-07-14 10:59:03.000 195 30793.34 81.39 43629.13 88888.00 2010-07-14 10:59:04.000 195 30793.31 81.41 43629.18 88888.00 2010-07-14 10:59:05.000 195 30793.28 81.44 43629.14 53395.90 2010-07-14 10:59:06.000 195 30793.32 81.44 43629.11 88888.00 2010-07-14 10:59:07.000 195 30793.34 81.46 43629.09 88888.00 2010-07-14 10:59:08.000 195 30793.33 81.47 43629.14 88888.00 2010-07-14 10:59:09.000 195 30793.33 81.48 43629.19 88888.00 2010-07-14 10:59:10.000 195 30793.31 81.49 43629.17 53395.85 2010-07-14 10:59:11.000 195 30793.29 81.47 43629.11 88888.00 2010-07-14 10:59:12.000 195 30793.26 81.47 43629.12 88888.00 2010-07-14 10:59:13.000 195 30793.21 81.50 43629.15 88888.00 2010-07-14 10:59:14.000 195 30793.21 81.49 43629.13 88888.00 2010-07-14 10:59:15.000 195 30793.22 81.53 43629.11 53395.83 2010-07-14 10:59:16.000 195 30793.25 81.51 43629.10 88888.00 2010-07-14 10:59:17.000 195 30793.24 81.52 43629.15 88888.00 2010-07-14 10:59:18.000 195 30793.24 81.53 43629.19 88888.00 2010-07-14 10:59:19.000 195 30793.24 81.48 43629.14 88888.00 2010-07-14 10:59:20.000 195 30793.23 81.48 43629.16 53395.84 2010-07-14 10:59:21.000 195 30793.21 81.49 43629.11 88888.00 2010-07-14 10:59:22.000 195 30793.20 81.47 43629.13 88888.00 2010-07-14 10:59:23.000 195 30793.21 81.50 43629.16 88888.00 2010-07-14 10:59:24.000 195 30793.22 81.52 43629.16 88888.00 2010-07-14 10:59:25.000 195 30793.24 81.50 43629.15 53395.82 2010-07-14 10:59:26.000 195 30793.25 81.54 43629.13 88888.00 2010-07-14 10:59:27.000 195 30793.23 81.63 43629.12 88888.00 2010-07-14 10:59:28.000 195 30793.24 81.60 43629.13 88888.00 2010-07-14 10:59:29.000 195 30793.25 81.56 43629.15 88888.00 2010-07-14 10:59:30.000 195 30793.22 81.53 43629.13 53395.78 2010-07-14 10:59:31.000 195 30793.20 81.51 43629.14 88888.00 2010-07-14 10:59:32.000 195 30793.17 81.53 43629.16 88888.00 2010-07-14 10:59:33.000 195 30793.16 81.59 43629.14 88888.00 2010-07-14 10:59:34.000 195 30793.13 81.59 43629.13 88888.00 2010-07-14 10:59:35.000 195 30793.10 81.60 43629.14 53395.73 2010-07-14 10:59:36.000 195 30793.12 81.61 43629.12 88888.00 2010-07-14 10:59:37.000 195 30793.10 81.57 43629.09 88888.00 2010-07-14 10:59:38.000 195 30793.06 81.61 43629.14 88888.00 2010-07-14 10:59:39.000 195 30793.10 81.60 43629.08 88888.00 2010-07-14 10:59:40.000 195 30793.08 81.53 43629.05 53395.66 2010-07-14 10:59:41.000 195 30793.07 81.56 43629.05 88888.00 2010-07-14 10:59:42.000 195 30793.08 81.56 43629.00 88888.00 2010-07-14 10:59:43.000 195 30793.07 81.59 43629.00 88888.00 2010-07-14 10:59:44.000 195 30793.08 81.58 43629.04 88888.00 2010-07-14 10:59:45.000 195 30793.06 81.55 43628.98 53395.63 2010-07-14 10:59:46.000 195 30793.04 81.56 43628.96 88888.00 2010-07-14 10:59:47.000 195 30793.05 81.55 43629.03 88888.00 2010-07-14 10:59:48.000 195 30793.06 81.57 43629.04 88888.00 2010-07-14 10:59:49.000 195 30793.10 81.60 43629.01 88888.00 2010-07-14 10:59:50.000 195 30793.10 81.58 43629.01 53395.62 2010-07-14 10:59:51.000 195 30793.07 81.60 43629.01 88888.00 2010-07-14 10:59:52.000 195 30793.06 81.59 43628.99 88888.00 2010-07-14 10:59:53.000 195 30793.03 81.55 43628.97 88888.00 2010-07-14 10:59:54.000 195 30793.03 81.51 43628.96 88888.00 2010-07-14 10:59:55.000 195 30793.05 81.49 43628.94 53395.58 2010-07-14 10:59:56.000 195 30793.05 81.50 43628.96 88888.00 2010-07-14 10:59:57.000 195 30793.07 81.51 43629.01 88888.00 2010-07-14 10:59:58.000 195 30793.06 81.49 43629.00 88888.00 2010-07-14 10:59:59.000 195 30793.06 81.47 43629.01 88888.00 2010-07-14 11:00:00.000 195 30793.01 81.48 43629.02 53395.55 2010-07-14 11:00:01.000 195 30792.99 81.52 43629.05 88888.00 2010-07-14 11:00:02.000 195 30792.99 81.51 43629.00 88888.00 2010-07-14 11:00:03.000 195 30792.99 81.52 43628.97 88888.00 2010-07-14 11:00:04.000 195 30793.02 81.49 43628.95 88888.00 2010-07-14 11:00:05.000 195 30793.01 81.49 43629.00 53395.59 2010-07-14 11:00:06.000 195 30793.04 81.51 43629.01 88888.00 2010-07-14 11:00:07.000 195 30793.06 81.50 43629.04 88888.00 2010-07-14 11:00:08.000 195 30793.03 81.50 43629.03 88888.00 2010-07-14 11:00:09.000 195 30793.05 81.55 43628.98 88888.00 2010-07-14 11:00:10.000 195 30793.08 81.57 43629.00 53395.58 2010-07-14 11:00:11.000 195 30793.09 81.58 43629.06 88888.00 2010-07-14 11:00:12.000 195 30793.09 81.58 43629.07 88888.00 2010-07-14 11:00:13.000 195 30793.08 81.63 43629.12 88888.00 2010-07-14 11:00:14.000 195 30793.09 81.62 43629.13 88888.00 2010-07-14 11:00:15.000 195 30793.12 81.58 43629.14 53395.63 2010-07-14 11:00:16.000 195 30793.13 81.58 43629.15 88888.00 2010-07-14 11:00:17.000 195 30793.14 81.61 43629.14 88888.00 2010-07-14 11:00:18.000 195 30793.14 81.63 43629.13 88888.00 2010-07-14 11:00:19.000 195 30793.10 81.62 43629.15 88888.00 2010-07-14 11:00:20.000 195 30793.11 81.59 43629.15 53395.69 2010-07-14 11:00:21.000 195 30793.10 81.63 43629.12 88888.00 2010-07-14 11:00:22.000 195 30793.12 81.63 43629.10 88888.00 2010-07-14 11:00:23.000 195 30793.11 81.61 43629.06 88888.00 2010-07-14 11:00:24.000 195 30793.15 81.62 43629.08 88888.00 2010-07-14 11:00:25.000 195 30793.15 81.66 43629.15 53395.64 2010-07-14 11:00:26.000 195 30793.16 81.63 43629.13 88888.00 2010-07-14 11:00:27.000 195 30793.14 81.61 43629.11 88888.00 2010-07-14 11:00:28.000 195 30793.13 81.60 43629.12 88888.00 2010-07-14 11:00:29.000 195 30793.16 81.63 43629.11 88888.00 2010-07-14 11:00:30.000 195 30793.16 81.67 43629.09 53395.67 2010-07-14 11:00:31.000 195 30792.98 81.55 43629.18 88888.00 2010-07-14 11:00:32.000 195 30792.95 81.43 43629.20 88888.00 2010-07-14 11:00:33.000 195 30792.97 81.45 43629.17 88888.00 2010-07-14 11:00:34.000 195 30792.97 81.49 43629.15 88888.00 2010-07-14 11:00:35.000 195 30793.03 81.60 43629.12 53395.67 2010-07-14 11:00:36.000 195 30793.12 81.74 43629.12 88888.00 2010-07-14 11:00:37.000 195 30793.08 81.68 43629.14 88888.00 2010-07-14 11:00:38.000 195 30792.88 81.51 43629.20 88888.00 2010-07-14 11:00:39.000 195 30792.86 81.43 43629.24 88888.00 2010-07-14 11:00:40.000 195 30792.83 81.42 43629.27 53395.62 2010-07-14 11:00:41.000 195 30792.80 81.47 43629.21 88888.00 2010-07-14 11:00:42.000 195 30792.89 81.56 43629.14 88888.00 2010-07-14 11:00:43.000 195 30793.00 81.67 43629.08 88888.00 2010-07-14 11:00:44.000 195 30793.03 81.71 43629.04 88888.00 2010-07-14 11:00:45.000 195 30793.01 81.69 43629.02 53395.59 2010-07-14 11:00:46.000 195 30793.01 81.69 43629.04 88888.00 2010-07-14 11:00:47.000 195 30792.99 81.68 43629.04 88888.00 2010-07-14 11:00:48.000 195 30792.99 81.69 43629.06 88888.00 2010-07-14 11:00:49.000 195 30792.97 81.70 43629.05 88888.00 2010-07-14 11:00:50.000 195 30792.94 81.72 43629.00 53395.51 2010-07-14 11:00:51.000 195 30792.94 81.66 43628.98 88888.00 2010-07-14 11:00:52.000 195 30792.92 81.67 43628.98 88888.00 2010-07-14 11:00:53.000 195 30792.91 81.67 43628.97 88888.00 2010-07-14 11:00:54.000 195 30792.90 81.64 43628.96 88888.00 2010-07-14 11:00:55.000 195 30792.87 81.63 43628.96 53395.46 2010-07-14 11:00:56.000 195 30792.82 81.64 43628.93 88888.00 2010-07-14 11:00:57.000 195 30792.79 81.63 43628.89 88888.00 2010-07-14 11:00:58.000 195 30792.75 81.58 43628.92 88888.00 2010-07-14 11:00:59.000 195 30792.72 81.57 43628.93 88888.00 2010-07-14 11:01:00.000 195 30792.72 81.58 43628.92 53395.35 2010-07-14 11:01:01.000 195 30792.70 81.57 43628.93 88888.00 2010-07-14 11:01:02.000 195 30792.67 81.55 43628.95 88888.00 2010-07-14 11:01:03.000 195 30792.65 81.54 43628.87 88888.00 2010-07-14 11:01:04.000 195 30792.68 81.56 43628.88 88888.00 2010-07-14 11:01:05.000 195 30792.69 81.58 43628.87 53395.28 2010-07-14 11:01:06.000 195 30792.66 81.61 43628.89 88888.00 2010-07-14 11:01:07.000 195 30792.67 81.63 43628.94 88888.00 2010-07-14 11:01:08.000 195 30792.67 81.61 43628.92 88888.00 2010-07-14 11:01:09.000 195 30792.72 81.57 43628.91 88888.00 2010-07-14 11:01:10.000 195 30792.74 81.61 43628.90 53395.27 2010-07-14 11:01:11.000 195 30792.71 81.61 43628.91 88888.00 2010-07-14 11:01:12.000 195 30792.66 81.56 43628.89 88888.00 2010-07-14 11:01:13.000 195 30792.65 81.56 43628.90 88888.00 2010-07-14 11:01:14.000 195 30792.66 81.61 43628.95 88888.00 2010-07-14 11:01:15.000 195 30792.63 81.65 43629.01 53395.22 2010-07-14 11:01:16.000 195 30792.64 81.61 43629.00 88888.00 2010-07-14 11:01:17.000 195 30792.63 81.61 43629.00 88888.00 2010-07-14 11:01:18.000 195 30792.59 81.61 43628.99 88888.00 2010-07-14 11:01:19.000 195 30792.54 81.60 43628.98 88888.00 2010-07-14 11:01:20.000 195 30792.53 81.57 43628.96 53395.19 2010-07-14 11:01:21.000 195 30792.51 81.57 43628.96 88888.00 2010-07-14 11:01:22.000 195 30792.49 81.60 43628.97 88888.00 2010-07-14 11:01:23.000 195 30792.48 81.58 43628.93 88888.00 2010-07-14 11:01:24.000 195 30792.45 81.53 43628.91 88888.00 2010-07-14 11:01:25.000 195 30792.42 81.52 43628.93 53395.13 2010-07-14 11:01:26.000 195 30792.40 81.55 43628.88 88888.00 2010-07-14 11:01:27.000 195 30792.33 81.52 43628.86 88888.00 2010-07-14 11:01:28.000 195 30792.27 81.50 43628.90 88888.00 2010-07-14 11:01:29.000 195 30792.26 81.53 43628.88 88888.00 2010-07-14 11:01:30.000 195 30792.20 81.56 43628.82 53394.98 2010-07-14 11:01:31.000 195 30792.20 81.52 43628.79 88888.00 2010-07-14 11:01:32.000 195 30792.01 81.32 43628.82 88888.00 2010-07-14 11:01:33.000 195 30791.90 81.27 43628.85 88888.00 2010-07-14 11:01:34.000 195 30792.11 81.51 43628.81 88888.00 2010-07-14 11:01:35.000 195 30792.33 81.80 43628.73 53394.80 2010-07-14 11:01:36.000 195 30792.30 81.78 43628.68 88888.00 2010-07-14 11:01:37.000 195 30792.00 81.49 43628.73 88888.00 2010-07-14 11:01:38.000 195 30791.78 81.24 43628.81 88888.00 2010-07-14 11:01:39.000 195 30791.82 81.26 43628.79 88888.00 2010-07-14 11:01:40.000 195 30792.08 81.59 43628.63 53394.66 2010-07-14 11:01:41.000 195 30792.09 81.68 43628.57 88888.00 2010-07-14 11:01:42.000 195 30791.94 81.54 43628.58 88888.00 2010-07-14 11:01:43.000 195 30791.56 81.19 43628.68 88888.00 2010-07-14 11:01:44.000 195 30791.47 81.10 43628.69 88888.00 2010-07-14 11:01:45.000 195 30791.56 81.22 43628.59 53394.52 2010-07-14 11:01:46.000 195 30791.83 81.48 43628.53 88888.00 2010-07-14 11:01:47.000 195 30791.84 81.43 43628.50 88888.00 2010-07-14 11:01:48.000 195 30791.64 81.27 43628.54 88888.00 2010-07-14 11:01:49.000 195 30791.49 81.18 43628.55 88888.00 2010-07-14 11:01:50.000 195 30791.48 81.16 43628.52 53394.38 2010-07-14 11:01:51.000 195 30791.47 81.09 43628.49 88888.00 2010-07-14 11:01:52.000 195 30791.47 81.07 43628.47 88888.00 2010-07-14 11:01:53.000 195 30791.46 81.04 43628.44 88888.00 2010-07-14 11:01:54.000 195 30791.43 81.03 43628.46 88888.00 2010-07-14 11:01:55.000 195 30791.42 81.01 43628.46 53394.18 2010-07-14 11:01:56.000 195 30791.46 80.97 43628.43 88888.00 2010-07-14 11:01:57.000 195 30791.48 80.95 43628.41 88888.00 2010-07-14 11:01:58.000 195 30791.46 80.94 43628.42 88888.00 2010-07-14 11:01:59.000 195 30791.44 80.91 43628.43 88888.00 2010-07-14 11:02:00.000 195 30791.46 80.92 43628.47 53394.19 2010-07-14 11:02:01.000 195 30791.46 80.90 43628.51 88888.00 2010-07-14 11:02:02.000 195 30791.46 80.85 43628.49 88888.00 2010-07-14 11:02:03.000 195 30791.48 80.90 43628.53 88888.00 2010-07-14 11:02:04.000 195 30791.51 80.87 43628.54 88888.00 2010-07-14 11:02:05.000 195 30791.50 80.88 43628.54 53394.22 2010-07-14 11:02:06.000 195 30791.50 80.86 43628.54 88888.00 2010-07-14 11:02:07.000 195 30791.51 80.86 43628.62 88888.00 2010-07-14 11:02:08.000 195 30791.51 80.86 43628.64 88888.00 2010-07-14 11:02:09.000 195 30791.49 80.89 43628.64 88888.00 2010-07-14 11:02:10.000 195 30791.50 80.89 43628.61 53394.25 2010-07-14 11:02:11.000 195 30791.49 80.86 43628.61 88888.00 2010-07-14 11:02:12.000 195 30791.51 80.81 43628.55 88888.00 2010-07-14 11:02:13.000 195 30791.50 80.79 43628.57 88888.00 2010-07-14 11:02:14.000 195 30791.46 80.73 43628.57 88888.00 2010-07-14 11:02:15.000 195 30791.47 80.76 43628.61 53394.27 2010-07-14 11:02:16.000 195 30791.48 80.75 43628.63 88888.00 2010-07-14 11:02:17.000 195 30791.48 80.76 43628.64 88888.00 2010-07-14 11:02:18.000 195 30791.50 80.75 43628.61 88888.00 2010-07-14 11:02:19.000 195 30791.48 80.74 43628.66 88888.00 2010-07-14 11:02:20.000 195 30791.47 80.71 43628.62 53394.30 2010-07-14 11:02:21.000 195 30791.52 80.73 43628.60 88888.00 2010-07-14 11:02:22.000 195 30791.56 80.70 43628.63 88888.00 2010-07-14 11:02:23.000 195 30791.53 80.75 43628.65 88888.00 2010-07-14 11:02:24.000 195 30791.54 80.78 43628.69 88888.00 2010-07-14 11:02:25.000 195 30791.56 80.78 43628.67 53394.32 2010-07-14 11:02:26.000 195 30791.59 80.76 43628.68 88888.00 2010-07-14 11:02:27.000 195 30791.61 80.75 43628.64 88888.00 2010-07-14 11:02:28.000 195 30791.61 80.78 43628.68 88888.00 2010-07-14 11:02:29.000 195 30791.63 80.82 43628.71 88888.00 2010-07-14 11:02:30.000 195 30791.65 80.86 43628.68 53394.43 2010-07-14 11:02:31.000 195 30791.56 80.75 43628.69 88888.00 2010-07-14 11:02:32.000 195 30791.41 80.65 43628.74 88888.00 2010-07-14 11:02:33.000 195 30791.50 80.79 43628.72 88888.00 2010-07-14 11:02:34.000 195 30791.75 81.10 43628.63 88888.00 2010-07-14 11:02:35.000 195 30791.82 81.17 43628.57 53394.40 2010-07-14 11:02:36.000 195 30791.69 81.05 43628.57 88888.00 2010-07-14 11:02:37.000 195 30791.42 80.75 43628.66 88888.00 2010-07-14 11:02:38.000 195 30791.42 80.74 43628.70 88888.00 2010-07-14 11:02:39.000 195 30791.63 80.95 43628.66 88888.00 2010-07-14 11:02:40.000 195 30791.87 81.24 43628.63 53394.44 2010-07-14 11:02:41.000 195 30791.83 81.22 43628.65 88888.00 2010-07-14 11:02:42.000 195 30791.60 80.97 43628.72 88888.00 2010-07-14 11:02:43.000 195 30791.45 80.81 43628.79 88888.00 2010-07-14 11:02:44.000 195 30791.49 80.89 43628.79 88888.00 2010-07-14 11:02:45.000 195 30791.80 81.18 43628.68 53394.48 2010-07-14 11:02:46.000 195 30791.94 81.32 43628.68 88888.00 2010-07-14 11:02:47.000 195 30791.90 81.26 43628.73 88888.00 2010-07-14 11:02:48.000 195 30791.75 81.11 43628.77 88888.00 2010-07-14 11:02:49.000 195 30791.74 81.12 43628.79 88888.00 2010-07-14 11:02:50.000 195 30791.74 81.15 43628.78 53394.63 2010-07-14 11:02:51.000 195 30791.77 81.17 43628.79 88888.00 2010-07-14 11:02:52.000 195 30791.77 81.18 43628.82 88888.00 2010-07-14 11:02:53.000 195 30791.79 81.17 43628.80 88888.00 2010-07-14 11:02:54.000 195 30791.77 81.26 43628.81 88888.00 2010-07-14 11:02:55.000 195 30791.75 81.26 43628.81 53394.62 2010-07-14 11:02:56.000 195 30791.74 81.19 43628.80 88888.00 2010-07-14 11:02:57.000 195 30791.72 81.19 43628.81 88888.00 2010-07-14 11:02:58.000 195 30791.73 81.23 43628.90 88888.00 2010-07-14 11:02:59.000 195 30791.71 81.26 43628.88 88888.00 2010-07-14 11:03:00.000 195 30791.70 81.23 43628.79 53394.59 2010-07-14 11:03:01.000 195 30791.64 81.19 43628.77 88888.00 2010-07-14 11:03:02.000 195 30791.71 81.28 43628.75 88888.00 2010-07-14 11:03:03.000 195 30791.67 81.24 43628.73 88888.00 2010-07-14 11:03:04.000 195 30791.65 81.23 43628.71 88888.00 2010-07-14 11:03:05.000 195 30791.63 81.20 43628.69 53394.48 2010-07-14 11:03:06.000 195 30791.62 81.25 43628.70 88888.00 2010-07-14 11:03:07.000 195 30791.60 81.27 43628.75 88888.00 2010-07-14 11:03:08.000 195 30791.57 81.25 43628.78 88888.00 2010-07-14 11:03:09.000 195 30791.57 81.24 43628.74 88888.00 2010-07-14 11:03:10.000 195 30791.57 81.22 43628.73 53394.41 2010-07-14 11:03:11.000 195 30791.52 81.25 43628.65 88888.00 2010-07-14 11:03:12.000 195 30791.53 81.30 43628.66 88888.00 2010-07-14 11:03:13.000 195 30791.53 81.25 43628.72 88888.00 2010-07-14 11:03:14.000 195 30791.50 81.26 43628.74 88888.00 2010-07-14 11:03:15.000 195 30791.51 81.28 43628.73 53394.34 2010-07-14 11:03:16.000 195 30791.52 81.28 43628.69 88888.00 2010-07-14 11:03:17.000 195 30791.55 81.29 43628.71 88888.00 2010-07-14 11:03:18.000 195 30791.53 81.29 43628.73 88888.00 2010-07-14 11:03:19.000 195 30791.54 81.28 43628.75 88888.00 2010-07-14 11:03:20.000 195 30791.54 81.31 43628.69 53394.41 2010-07-14 11:03:21.000 195 30791.49 81.31 43628.76 88888.00 2010-07-14 11:03:22.000 195 30791.46 81.32 43628.78 88888.00 2010-07-14 11:03:23.000 195 30791.47 81.36 43628.72 88888.00 2010-07-14 11:03:24.000 195 30791.47 81.38 43628.73 88888.00 2010-07-14 11:03:25.000 195 30791.48 81.36 43628.72 53394.43 2010-07-14 11:03:26.000 195 30791.48 81.33 43628.71 88888.00 2010-07-14 11:03:27.000 195 30791.48 81.33 43628.71 88888.00 2010-07-14 11:03:28.000 195 30791.48 81.35 43628.67 88888.00 2010-07-14 11:03:29.000 195 30791.44 81.38 43628.70 88888.00 2010-07-14 11:03:30.000 195 30791.46 81.35 43628.68 53394.38 2010-07-14 11:03:31.000 195 30791.26 81.14 43628.73 88888.00 2010-07-14 11:03:32.000 195 30791.23 81.11 43628.77 88888.00 2010-07-14 11:03:33.000 195 30791.22 81.13 43628.81 88888.00 2010-07-14 11:03:34.000 195 30791.20 81.14 43628.85 88888.00 2010-07-14 11:03:35.000 195 30791.30 81.27 43628.73 53394.28 2010-07-14 11:03:36.000 195 30791.40 81.35 43628.65 88888.00 2010-07-14 11:03:37.000 195 30791.40 81.35 43628.66 88888.00 2010-07-14 11:03:38.000 195 30791.42 81.39 43628.69 88888.00 2010-07-14 11:03:39.000 195 30791.45 81.41 43628.68 88888.00 2010-07-14 11:03:40.000 195 30791.42 81.36 43628.67 53394.35 2010-07-14 11:03:41.000 195 30791.40 81.34 43628.70 88888.00 2010-07-14 11:03:42.000 195 30791.37 81.35 43628.71 88888.00 2010-07-14 11:03:43.000 195 30791.36 81.36 43628.72 88888.00 2010-07-14 11:03:44.000 195 30791.36 81.36 43628.70 88888.00 2010-07-14 11:03:45.000 195 30791.36 81.38 43628.67 53394.29 2010-07-14 11:03:46.000 195 30791.36 81.36 43628.63 88888.00 2010-07-14 11:03:47.000 195 30791.33 81.35 43628.59 88888.00 2010-07-14 11:03:48.000 195 30791.31 81.35 43628.59 88888.00 2010-07-14 11:03:49.000 195 30791.28 81.35 43628.63 88888.00 2010-07-14 11:03:50.000 195 30791.24 81.31 43628.63 53394.22 2010-07-14 11:03:51.000 195 30791.19 81.32 43628.63 88888.00 2010-07-14 11:03:52.000 195 30791.17 81.30 43628.55 88888.00 2010-07-14 11:03:53.000 195 30791.16 81.29 43628.52 88888.00 2010-07-14 11:03:54.000 195 30791.15 81.25 43628.48 88888.00 2010-07-14 11:03:55.000 195 30791.13 81.25 43628.48 53394.08 2010-07-14 11:03:56.000 195 30791.11 81.22 43628.48 88888.00 2010-07-14 11:03:57.000 195 30791.10 81.20 43628.54 88888.00 2010-07-14 11:03:58.000 195 30791.07 81.19 43628.53 88888.00 2010-07-14 11:03:59.000 195 30791.04 81.15 43628.49 88888.00 2010-07-14 11:04:00.000 195 30791.03 81.14 43628.47 53394.02 2010-07-14 11:04:01.000 195 30791.03 81.11 43628.49 88888.00 2010-07-14 11:04:02.000 195 30791.02 81.10 43628.53 88888.00 2010-07-14 11:04:03.000 195 30790.99 81.07 43628.54 88888.00 2010-07-14 11:04:04.000 195 30790.96 81.08 43628.51 88888.00 2010-07-14 11:04:05.000 195 30790.94 81.09 43628.56 53393.95 2010-07-14 11:04:06.000 195 30790.92 81.09 43628.59 88888.00 2010-07-14 11:04:07.000 195 30790.90 81.08 43628.56 88888.00 2010-07-14 11:04:08.000 195 30790.92 81.01 43628.49 88888.00 2010-07-14 11:04:09.000 195 30790.95 80.96 43628.54 88888.00 2010-07-14 11:04:10.000 195 30790.95 80.94 43628.55 53393.87 2010-07-14 11:04:11.000 195 30790.95 80.88 43628.53 88888.00 2010-07-14 11:04:12.000 195 30790.94 80.87 43628.49 88888.00 2010-07-14 11:04:13.000 195 30790.96 80.89 43628.43 88888.00 2010-07-14 11:04:14.000 195 30790.96 80.87 43628.46 88888.00 2010-07-14 11:04:15.000 195 30790.99 80.91 43628.48 53393.88 2010-07-14 11:04:16.000 195 30791.00 80.88 43628.48 88888.00 2010-07-14 11:04:17.000 195 30790.99 80.88 43628.46 88888.00 2010-07-14 11:04:18.000 195 30791.02 80.90 43628.49 88888.00 2010-07-14 11:04:19.000 195 30791.03 80.90 43628.49 88888.00 2010-07-14 11:04:20.000 195 30791.07 80.91 43628.49 53393.93 2010-07-14 11:04:21.000 195 30791.06 80.90 43628.54 88888.00 2010-07-14 11:04:22.000 195 30791.05 80.89 43628.55 88888.00 2010-07-14 11:04:23.000 195 30791.06 80.91 43628.54 88888.00 2010-07-14 11:04:24.000 195 30791.07 80.87 43628.53 88888.00 2010-07-14 11:04:25.000 195 30791.07 80.88 43628.53 53393.97 2010-07-14 11:04:26.000 195 30791.07 80.91 43628.52 88888.00 2010-07-14 11:04:27.000 195 30791.08 80.91 43628.54 88888.00 2010-07-14 11:04:28.000 195 30791.08 80.94 43628.53 88888.00 2010-07-14 11:04:29.000 195 30791.07 80.93 43628.55 88888.00 2010-07-14 11:04:30.000 195 30791.08 80.90 43628.54 53393.99 2010-07-14 11:04:31.000 195 30790.93 80.88 43628.72 88888.00 2010-07-14 11:04:32.000 195 30790.91 80.86 43628.73 88888.00 2010-07-14 11:04:33.000 195 30790.89 80.89 43628.79 88888.00 2010-07-14 11:04:34.000 195 30790.93 80.91 43628.87 88888.00 2010-07-14 11:04:35.000 195 30791.03 80.92 43628.72 53394.11 2010-07-14 11:04:36.000 195 30791.10 80.98 43628.60 88888.00 2010-07-14 11:04:37.000 195 30791.07 80.97 43628.58 88888.00 2010-07-14 11:04:38.000 195 30790.89 81.00 43628.83 88888.00 2010-07-14 11:04:39.000 195 30790.86 81.05 43628.85 88888.00 2010-07-14 11:04:40.000 195 30790.87 81.08 43628.85 53394.08 2010-07-14 11:04:41.000 195 30790.88 81.10 43628.85 88888.00 2010-07-14 11:04:42.000 195 30791.03 81.07 43628.70 88888.00 2010-07-14 11:04:43.000 195 30791.13 81.07 43628.61 88888.00 2010-07-14 11:04:44.000 195 30791.12 81.05 43628.56 88888.00 2010-07-14 11:04:45.000 195 30791.09 81.04 43628.56 53394.00 2010-07-14 11:04:46.000 195 30791.09 81.04 43628.53 88888.00 2010-07-14 11:04:47.000 195 30791.08 81.10 43628.54 88888.00 2010-07-14 11:04:48.000 195 30791.08 81.08 43628.56 88888.00 2010-07-14 11:04:49.000 195 30791.05 81.05 43628.54 88888.00 2010-07-14 11:04:50.000 195 30791.04 81.05 43628.54 53393.99 2010-07-14 11:04:51.000 195 30791.01 81.06 43628.53 88888.00 2010-07-14 11:04:52.000 195 30791.00 81.10 43628.46 88888.00 2010-07-14 11:04:53.000 195 30791.04 81.14 43628.44 88888.00 2010-07-14 11:04:54.000 195 30790.99 81.09 43628.44 88888.00 2010-07-14 11:04:55.000 195 30790.98 81.05 43628.45 53393.97 2010-07-14 11:04:56.000 195 30790.97 81.03 43628.50 88888.00 2010-07-14 11:04:57.000 195 30790.97 81.03 43628.54 88888.00 2010-07-14 11:04:58.000 195 30791.01 81.06 43628.56 88888.00 2010-07-14 11:04:59.000 195 30791.00 81.08 43628.53 88888.00 2010-07-14 11:05:00.000 195 30790.97 81.06 43628.51 53393.86 2010-07-14 11:05:01.000 195 30790.95 81.05 43628.46 88888.00 2010-07-14 11:05:02.000 195 30790.95 81.03 43628.48 88888.00 2010-07-14 11:05:03.000 195 30790.95 81.01 43628.50 88888.00 2010-07-14 11:05:04.000 195 30790.96 81.01 43628.51 88888.00 2010-07-14 11:05:05.000 195 30790.95 81.02 43628.51 53393.89 2010-07-14 11:05:06.000 195 30790.97 80.99 43628.50 88888.00 2010-07-14 11:05:07.000 195 30790.96 80.97 43628.52 88888.00 2010-07-14 11:05:08.000 195 30790.98 81.00 43628.51 88888.00 2010-07-14 11:05:09.000 195 30791.03 80.98 43628.52 88888.00 2010-07-14 11:05:10.000 195 30791.05 80.97 43628.51 53393.94 2010-07-14 11:05:11.000 195 30791.05 80.98 43628.50 88888.00 2010-07-14 11:05:12.000 195 30791.01 81.00 43628.50 88888.00 2010-07-14 11:05:13.000 195 30791.04 81.02 43628.50 88888.00 2010-07-14 11:05:14.000 195 30791.03 81.00 43628.48 88888.00 2010-07-14 11:05:15.000 195 30791.05 81.03 43628.45 53393.93 2010-07-14 11:05:16.000 195 30791.13 81.09 43628.40 88888.00 2010-07-14 11:05:17.000 195 30791.06 81.06 43628.39 88888.00 2010-07-14 11:05:18.000 195 30791.04 81.00 43628.43 88888.00 2010-07-14 11:05:19.000 195 30791.06 81.00 43628.43 88888.00 2010-07-14 11:05:20.000 195 30791.05 80.98 43628.49 53393.95 2010-07-14 11:05:21.000 195 30791.07 80.97 43628.48 88888.00 2010-07-14 11:05:22.000 195 30791.05 80.98 43628.45 88888.00 2010-07-14 11:05:23.000 195 30791.05 80.95 43628.48 88888.00 2010-07-14 11:05:24.000 195 30791.05 80.96 43628.49 88888.00 2010-07-14 11:05:25.000 195 30791.08 80.99 43628.51 53393.98 2010-07-14 11:05:26.000 195 30791.14 80.99 43628.52 88888.00 2010-07-14 11:05:27.000 195 30791.13 81.03 43628.56 88888.00 2010-07-14 11:05:28.000 195 30791.15 81.05 43628.57 88888.00 2010-07-14 11:05:29.000 195 30791.15 81.10 43628.60 88888.00 2010-07-14 11:05:30.000 195 30791.18 81.12 43628.61 53394.06 2010-07-14 11:05:31.000 195 30791.20 81.14 43628.64 88888.00 2010-07-14 11:05:32.000 195 30791.07 81.19 43628.87 88888.00 2010-07-14 11:05:33.000 195 30791.08 81.15 43628.90 88888.00 2010-07-14 11:05:34.000 195 30791.29 81.15 43628.59 88888.00 2010-07-14 11:05:35.000 195 30791.47 81.20 43628.34 53394.25 2010-07-14 11:05:36.000 195 30791.42 81.22 43628.32 88888.00 2010-07-14 11:05:37.000 195 30791.15 81.24 43628.60 88888.00 2010-07-14 11:05:38.000 195 30790.99 81.27 43628.82 88888.00 2010-07-14 11:05:39.000 195 30791.10 81.28 43628.78 88888.00 2010-07-14 11:05:40.000 195 30791.41 81.26 43628.36 53394.28 2010-07-14 11:05:41.000 195 30791.48 81.27 43628.24 88888.00 2010-07-14 11:05:42.000 195 30791.36 81.31 43628.39 88888.00 2010-07-14 11:05:43.000 195 30791.07 81.35 43628.83 88888.00 2010-07-14 11:05:44.000 195 30790.99 81.28 43628.85 88888.00 2010-07-14 11:05:45.000 195 30791.16 81.27 43628.66 53394.14 2010-07-14 11:05:46.000 195 30791.39 81.24 43628.34 88888.00 2010-07-14 11:05:47.000 195 30791.41 81.26 43628.29 88888.00 2010-07-14 11:05:48.000 195 30791.27 81.25 43628.50 88888.00 2010-07-14 11:05:49.000 195 30791.21 81.28 43628.57 88888.00 2010-07-14 11:05:50.000 195 30791.20 81.26 43628.53 53393.97 2010-07-14 11:05:51.000 195 30791.21 81.22 43628.52 88888.00 2010-07-14 11:05:52.000 195 30791.20 81.24 43628.54 88888.00 2010-07-14 11:05:53.000 195 30791.16 81.18 43628.52 88888.00 2010-07-14 11:05:54.000 195 30791.18 81.16 43628.46 88888.00 2010-07-14 11:05:55.000 195 30791.16 81.19 43628.48 53394.03 2010-07-14 11:05:56.000 195 30791.18 81.20 43628.49 88888.00 2010-07-14 11:05:57.000 195 30791.21 81.20 43628.53 88888.00 2010-07-14 11:05:58.000 195 30791.22 81.25 43628.56 88888.00 2010-07-14 11:05:59.000 195 30791.22 81.25 43628.55 88888.00 2010-07-14 11:06:00.000 195 30791.21 81.22 43628.52 53394.03 2010-07-14 11:06:01.000 195 30791.23 81.16 43628.49 88888.00 2010-07-14 11:06:02.000 195 30791.27 81.18 43628.51 88888.00 2010-07-14 11:06:03.000 195 30791.24 81.23 43628.52 88888.00 2010-07-14 11:06:04.000 195 30791.22 81.24 43628.55 88888.00 2010-07-14 11:06:05.000 195 30791.26 81.23 43628.52 53394.10 2010-07-14 11:06:06.000 195 30791.29 81.19 43628.47 88888.00 2010-07-14 11:06:07.000 195 30791.26 81.18 43628.48 88888.00 2010-07-14 11:06:08.000 195 30791.28 81.16 43628.49 88888.00 2010-07-14 11:06:09.000 195 30791.30 81.16 43628.51 88888.00 2010-07-14 11:06:10.000 195 30791.26 81.11 43628.51 53394.11 2010-07-14 11:06:11.000 195 30791.25 81.09 43628.49 88888.00 2010-07-14 11:06:12.000 195 30791.28 81.07 43628.50 88888.00 2010-07-14 11:06:13.000 195 30791.28 81.06 43628.52 88888.00 2010-07-14 11:06:14.000 195 30791.27 81.07 43628.51 88888.00 2010-07-14 11:06:15.000 195 30791.31 81.08 43628.53 53394.11 2010-07-14 11:06:16.000 195 30791.30 81.04 43628.54 88888.00 2010-07-14 11:06:17.000 195 30791.32 81.02 43628.56 88888.00 2010-07-14 11:06:18.000 195 30791.32 81.02 43628.50 88888.00 2010-07-14 11:06:19.000 195 30791.39 81.05 43628.40 88888.00 2010-07-14 11:06:20.000 195 30791.28 80.95 43628.39 53394.11 2010-07-14 11:06:21.000 195 30791.28 80.96 43628.45 88888.00 2010-07-14 11:06:22.000 195 30791.31 80.95 43628.40 88888.00 2010-07-14 11:06:23.000 195 30791.30 80.97 43628.41 88888.00 2010-07-14 11:06:24.000 195 30791.33 80.97 43628.45 88888.00 2010-07-14 11:06:25.000 195 30791.34 81.00 43628.48 53394.12 2010-07-14 11:06:26.000 195 30791.36 80.98 43628.49 88888.00 2010-07-14 11:06:27.000 195 30791.37 80.97 43628.48 88888.00 2010-07-14 11:06:28.000 195 30791.41 81.00 43628.49 88888.00 2010-07-14 11:06:29.000 195 30791.41 80.97 43628.47 88888.00 2010-07-14 11:06:30.000 195 30791.40 80.98 43628.47 53394.15 2010-07-14 11:06:31.000 195 30791.34 81.02 43628.55 88888.00 2010-07-14 11:06:32.000 195 30791.21 81.00 43628.80 88888.00 2010-07-14 11:06:33.000 195 30791.25 81.02 43628.74 88888.00 2010-07-14 11:06:34.000 195 30791.59 81.01 43628.32 88888.00 2010-07-14 11:06:35.000 195 30791.68 80.97 43628.19 53394.29 2010-07-14 11:06:36.000 195 30791.58 80.95 43628.34 88888.00 2010-07-14 11:06:37.000 195 30791.31 80.94 43628.67 88888.00 2010-07-14 11:06:38.000 195 30791.29 80.96 43628.72 88888.00 2010-07-14 11:06:39.000 195 30791.43 80.93 43628.51 88888.00 2010-07-14 11:06:40.000 195 30791.67 80.88 43628.18 53394.36 2010-07-14 11:06:41.000 195 30791.66 80.87 43628.21 88888.00 2010-07-14 11:06:42.000 195 30791.45 80.85 43628.46 88888.00 2010-07-14 11:06:43.000 195 30791.26 80.79 43628.71 88888.00 2010-07-14 11:06:44.000 195 30791.28 80.75 43628.66 88888.00 2010-07-14 11:06:45.000 195 30791.60 80.76 43628.33 53394.35 2010-07-14 11:06:46.000 195 30791.75 80.76 43628.23 88888.00 2010-07-14 11:06:47.000 195 30791.71 80.77 43628.27 88888.00 2010-07-14 11:06:48.000 195 30791.59 80.81 43628.46 88888.00 2010-07-14 11:06:49.000 195 30791.60 80.82 43628.50 88888.00 2010-07-14 11:06:50.000 195 30791.63 80.85 43628.50 53394.29 2010-07-14 11:06:51.000 195 30791.64 80.83 43628.50 88888.00 2010-07-14 11:06:52.000 195 30791.70 80.84 43628.51 88888.00 2010-07-14 11:06:53.000 195 30791.71 80.86 43628.53 88888.00 2010-07-14 11:06:54.000 195 30791.70 80.83 43628.54 88888.00 2010-07-14 11:06:55.000 195 30791.71 80.83 43628.53 53394.41 2010-07-14 11:06:56.000 195 30791.76 80.85 43628.53 88888.00 2010-07-14 11:06:57.000 195 30791.76 80.84 43628.58 88888.00 2010-07-14 11:06:58.000 195 30791.79 80.88 43628.61 88888.00 2010-07-14 11:06:59.000 195 30791.82 80.86 43628.58 88888.00 2010-07-14 11:07:00.000 195 30791.83 80.94 43628.61 53394.49 2010-07-14 11:07:01.000 195 30791.84 80.99 43628.63 88888.00 2010-07-14 11:07:02.000 195 30791.87 80.96 43628.61 88888.00 2010-07-14 11:07:03.000 195 30791.90 80.95 43628.63 88888.00 2010-07-14 11:07:04.000 195 30791.86 80.99 43628.64 88888.00 2010-07-14 11:07:05.000 195 30791.86 81.01 43628.64 53394.59 2010-07-14 11:07:06.000 195 30791.86 80.98 43628.61 88888.00 2010-07-14 11:07:07.000 195 30791.87 80.98 43628.63 88888.00 2010-07-14 11:07:08.000 195 30791.91 80.98 43628.61 88888.00 2010-07-14 11:07:09.000 195 30791.97 80.98 43628.58 88888.00 2010-07-14 11:07:10.000 195 30791.98 80.98 43628.58 53394.60 2010-07-14 11:07:11.000 195 30791.99 80.96 43628.60 88888.00 2010-07-14 11:07:12.000 195 30791.99 80.96 43628.62 88888.00 2010-07-14 11:07:13.000 195 30791.98 81.00 43628.61 88888.00 2010-07-14 11:07:14.000 195 30792.02 80.95 43628.65 88888.00 2010-07-14 11:07:15.000 195 30792.03 80.91 43628.68 53394.60 2010-07-14 11:07:16.000 195 30792.05 80.87 43628.67 88888.00 2010-07-14 11:07:17.000 195 30792.03 80.88 43628.64 88888.00 2010-07-14 11:07:18.000 195 30792.04 80.88 43628.61 88888.00 2010-07-14 11:07:19.000 195 30792.07 80.87 43628.63 88888.00 2010-07-14 11:07:20.000 195 30792.10 80.90 43628.63 53394.64 2010-07-14 11:07:21.000 195 30792.15 80.90 43628.68 88888.00 2010-07-14 11:07:22.000 195 30792.18 80.91 43628.67 88888.00 2010-07-14 11:07:23.000 195 30792.17 80.91 43628.70 88888.00 2010-07-14 11:07:24.000 195 30792.18 80.91 43628.74 88888.00 2010-07-14 11:07:25.000 195 30792.24 80.95 43628.76 53394.77 2010-07-14 11:07:26.000 195 30792.23 80.98 43628.74 88888.00 2010-07-14 11:07:27.000 195 30792.21 81.01 43628.77 88888.00 2010-07-14 11:07:28.000 195 30792.24 80.98 43628.76 88888.00 2010-07-14 11:07:29.000 195 30792.24 80.94 43628.74 88888.00 2010-07-14 11:07:30.000 195 30792.25 80.96 43628.75 53394.86 2010-07-14 11:07:31.000 195 30792.13 81.00 43628.97 88888.00 2010-07-14 11:07:32.000 195 30792.14 80.97 43629.01 88888.00 2010-07-14 11:07:33.000 195 30792.20 80.98 43629.05 88888.00 2010-07-14 11:07:34.000 195 30792.22 80.98 43629.01 88888.00 2010-07-14 11:07:35.000 195 30792.39 80.98 43628.84 53395.04 2010-07-14 11:07:36.000 195 30792.50 81.02 43628.74 88888.00 2010-07-14 11:07:37.000 195 30792.50 81.00 43628.74 88888.00 2010-07-14 11:07:38.000 195 30792.55 81.01 43628.77 88888.00 2010-07-14 11:07:39.000 195 30792.58 81.05 43628.79 88888.00 2010-07-14 11:07:40.000 195 30792.62 81.05 43628.75 53395.06 2010-07-14 11:07:41.000 195 30792.65 81.09 43628.79 88888.00 2010-07-14 11:07:42.000 195 30792.62 81.07 43628.78 88888.00 2010-07-14 11:07:43.000 195 30792.69 81.10 43628.81 88888.00 2010-07-14 11:07:44.000 195 30792.79 81.13 43628.75 88888.00 2010-07-14 11:07:45.000 195 30792.79 81.13 43628.79 53395.23 2010-07-14 11:07:46.000 195 30792.81 81.12 43628.78 88888.00 2010-07-14 11:07:47.000 195 30792.85 81.14 43628.78 88888.00 2010-07-14 11:07:48.000 195 30792.87 81.16 43628.84 88888.00 2010-07-14 11:07:49.000 195 30792.90 81.18 43628.87 88888.00 2010-07-14 11:07:50.000 195 30792.94 81.15 43628.89 53395.35 2010-07-14 11:07:51.000 195 30792.94 81.15 43628.90 88888.00 2010-07-14 11:07:52.000 195 30792.94 81.20 43628.92 88888.00 2010-07-14 11:07:53.000 195 30792.93 81.23 43628.96 88888.00 2010-07-14 11:07:54.000 195 30792.96 81.25 43628.93 88888.00 2010-07-14 11:07:55.000 195 30792.97 81.25 43628.92 53395.46 2010-07-14 11:07:56.000 195 30792.95 81.25 43628.86 88888.00 2010-07-14 11:07:57.000 195 30792.94 81.21 43628.89 88888.00 2010-07-14 11:07:58.000 195 30792.97 81.25 43628.88 88888.00 2010-07-14 11:07:59.000 195 30792.97 81.23 43628.86 88888.00 2010-07-14 11:08:00.000 195 30792.99 81.23 43628.88 53395.49 2010-07-14 11:08:01.000 195 30793.03 81.26 43628.91 88888.00 2010-07-14 11:08:02.000 195 30793.09 81.28 43628.92 88888.00 2010-07-14 11:08:03.000 195 30793.12 81.30 43628.95 88888.00 2010-07-14 11:08:04.000 195 30793.13 81.31 43628.90 88888.00 2010-07-14 11:08:05.000 195 30793.13 81.28 43628.89 53395.52 2010-07-14 11:08:06.000 195 30793.14 81.32 43628.91 88888.00 2010-07-14 11:08:07.000 195 30793.17 81.33 43628.94 88888.00 2010-07-14 11:08:08.000 195 30793.22 81.31 43628.93 88888.00 2010-07-14 11:08:09.000 195 30793.20 81.31 43628.93 88888.00 2010-07-14 11:08:10.000 195 30793.19 81.31 43628.89 53395.59 2010-07-14 11:08:11.000 195 30793.19 81.35 43628.92 88888.00 2010-07-14 11:08:12.000 195 30793.19 81.33 43628.96 88888.00 2010-07-14 11:08:13.000 195 30793.23 81.36 43628.98 88888.00 2010-07-14 11:08:14.000 195 30793.33 81.51 43628.80 88888.00 2010-07-14 11:08:15.000 195 30793.18 81.38 43628.90 53395.64 2010-07-14 11:08:16.000 195 30793.20 81.34 43628.98 88888.00 2010-07-14 11:08:17.000 195 30793.25 81.36 43628.96 88888.00 2010-07-14 11:08:18.000 195 30793.27 81.35 43629.01 88888.00 2010-07-14 11:08:19.000 195 30793.27 81.39 43629.01 88888.00 2010-07-14 11:08:20.000 195 30793.26 81.40 43628.97 53395.69 2010-07-14 11:08:21.000 195 30793.24 81.36 43628.96 88888.00 2010-07-14 11:08:22.000 195 30793.26 81.34 43628.99 88888.00 2010-07-14 11:08:23.000 195 30793.27 81.37 43629.06 88888.00 2010-07-14 11:08:24.000 195 30793.28 81.40 43629.04 88888.00 2010-07-14 11:08:25.000 195 30793.31 81.37 43629.02 53395.69 2010-07-14 11:08:26.000 195 30793.34 81.38 43629.03 88888.00 2010-07-14 11:08:27.000 195 30793.34 81.40 43629.00 88888.00 2010-07-14 11:08:28.000 195 30793.36 81.45 43629.05 88888.00 2010-07-14 11:08:29.000 195 30793.38 81.45 43629.02 88888.00 2010-07-14 11:08:30.000 195 30793.39 81.42 43628.98 53395.73 2010-07-14 11:08:31.000 195 30793.36 81.53 43629.06 88888.00 2010-07-14 11:08:32.000 195 30793.33 81.61 43629.15 88888.00 2010-07-14 11:08:33.000 195 30793.30 81.63 43629.22 88888.00 2010-07-14 11:08:34.000 195 30793.31 81.64 43629.25 88888.00 2010-07-14 11:08:35.000 195 30793.31 81.57 43629.15 53395.82 2010-07-14 11:08:36.000 195 30793.32 81.53 43629.12 88888.00 2010-07-14 11:08:37.000 195 30793.32 81.54 43629.13 88888.00 2010-07-14 11:08:38.000 195 30793.30 81.64 43629.17 88888.00 2010-07-14 11:08:39.000 195 30793.29 81.63 43629.16 88888.00 2010-07-14 11:08:40.000 195 30793.23 81.60 43629.13 53395.77 2010-07-14 11:08:41.000 195 30793.26 81.61 43629.15 88888.00 2010-07-14 11:08:42.000 195 30793.29 81.54 43629.08 88888.00 2010-07-14 11:08:43.000 195 30793.30 81.42 43628.99 88888.00 2010-07-14 11:08:44.000 195 30793.32 81.46 43629.02 88888.00 2010-07-14 11:08:45.000 195 30793.32 81.40 43628.99 53395.68 2010-07-14 11:08:46.000 195 30793.28 81.38 43628.94 88888.00 2010-07-14 11:08:47.000 195 30793.30 81.41 43628.97 88888.00 2010-07-14 11:08:48.000 195 30793.29 81.44 43629.01 88888.00 2010-07-14 11:08:49.000 195 30793.30 81.37 43628.96 88888.00 2010-07-14 11:08:50.000 195 30793.30 81.36 43628.95 53395.68 2010-07-14 11:08:51.000 195 30793.33 81.36 43628.96 88888.00 2010-07-14 11:08:52.000 195 30793.33 81.34 43628.95 88888.00 2010-07-14 11:08:53.000 195 30793.30 81.31 43628.93 88888.00 2010-07-14 11:08:54.000 195 30793.31 81.32 43628.96 88888.00 2010-07-14 11:08:55.000 195 30793.32 81.34 43628.96 53395.68 2010-07-14 11:08:56.000 195 30793.34 81.33 43628.96 88888.00 2010-07-14 11:08:57.000 195 30793.35 81.35 43628.96 88888.00 2010-07-14 11:08:58.000 195 30793.34 81.34 43628.95 88888.00 2010-07-14 11:08:59.000 195 30793.32 81.32 43628.97 88888.00 2010-07-14 11:09:00.000 195 30793.34 81.34 43628.98 53395.71 2010-07-14 11:09:01.000 195 30793.38 81.36 43628.94 88888.00 2010-07-14 11:09:02.000 195 30793.38 81.39 43628.98 88888.00 2010-07-14 11:09:03.000 195 30793.35 81.38 43629.00 88888.00 2010-07-14 11:09:04.000 195 30793.36 81.31 43629.02 88888.00 2010-07-14 11:09:05.000 195 30793.35 81.35 43628.95 53395.70 2010-07-14 11:09:06.000 195 30793.37 81.36 43628.94 88888.00 2010-07-14 11:09:07.000 195 30793.39 81.36 43628.94 88888.00 2010-07-14 11:09:08.000 195 30793.42 81.39 43628.94 88888.00 2010-07-14 11:09:09.000 195 30793.45 81.39 43628.96 88888.00 2010-07-14 11:09:10.000 195 30793.45 81.39 43628.99 53395.73 2010-07-14 11:09:11.000 195 30793.46 81.41 43628.99 88888.00 2010-07-14 11:09:12.000 195 30793.44 81.45 43629.02 88888.00 2010-07-14 11:09:13.000 195 30793.43 81.39 43628.95 88888.00 2010-07-14 11:09:14.000 195 30793.45 81.36 43628.90 88888.00 2010-07-14 11:09:15.000 195 30793.48 81.42 43628.96 53395.77 2010-07-14 11:09:16.000 195 30793.50 81.40 43628.99 88888.00 2010-07-14 11:09:17.000 195 30793.49 81.42 43629.02 88888.00 2010-07-14 11:09:18.000 195 30793.51 81.42 43628.97 88888.00 2010-07-14 11:09:19.000 195 30793.52 81.45 43629.02 88888.00 2010-07-14 11:09:20.000 195 30793.51 81.42 43629.00 53395.81 2010-07-14 11:09:21.000 195 30793.48 81.37 43628.99 88888.00 2010-07-14 11:09:22.000 195 30793.49 81.39 43628.96 88888.00 2010-07-14 11:09:23.000 195 30793.49 81.39 43628.96 88888.00 2010-07-14 11:09:24.000 195 30793.50 81.38 43629.00 88888.00 2010-07-14 11:09:25.000 195 30793.50 81.39 43629.00 53395.81 2010-07-14 11:09:26.000 195 30793.50 81.38 43628.94 88888.00 2010-07-14 11:09:27.000 195 30793.50 81.37 43628.99 88888.00 2010-07-14 11:09:28.000 195 30793.50 81.38 43628.98 88888.00 2010-07-14 11:09:29.000 195 30793.51 81.41 43628.98 88888.00 2010-07-14 11:09:30.000 195 30793.54 81.38 43628.94 53395.82 2010-07-14 11:09:31.000 195 30793.51 81.36 43628.93 88888.00 2010-07-14 11:09:32.000 195 30793.48 81.45 43629.10 88888.00 2010-07-14 11:09:33.000 195 30793.50 81.49 43629.15 88888.00 2010-07-14 11:09:34.000 195 30793.58 81.39 43628.99 88888.00 2010-07-14 11:09:35.000 195 30793.62 81.23 43628.84 53395.91 2010-07-14 11:09:36.000 195 30793.64 81.22 43628.84 88888.00 2010-07-14 11:09:37.000 195 30793.56 81.37 43629.02 88888.00 2010-07-14 11:09:38.000 195 30793.57 81.46 43629.14 88888.00 2010-07-14 11:09:39.000 195 30793.61 81.44 43629.15 88888.00 2010-07-14 11:09:40.000 195 30793.67 81.24 43628.97 53395.98 2010-07-14 11:09:41.000 195 30793.70 81.23 43628.99 88888.00 2010-07-14 11:09:42.000 195 30793.72 81.30 43628.97 88888.00 2010-07-14 11:09:43.000 195 30793.67 81.48 43629.21 88888.00 2010-07-14 11:09:44.000 195 30793.68 81.52 43629.22 88888.00 2010-07-14 11:09:45.000 195 30793.71 81.45 43629.10 53395.97 2010-07-14 11:09:46.000 195 30793.78 81.34 43628.89 88888.00 2010-07-14 11:09:47.000 195 30793.83 81.31 43628.91 88888.00 2010-07-14 11:09:48.000 195 30793.81 81.39 43629.05 88888.00 2010-07-14 11:09:49.000 195 30793.80 81.43 43629.15 88888.00 2010-07-14 11:09:50.000 195 30793.87 81.46 43629.13 53395.95 2010-07-14 11:09:51.000 195 30793.89 81.48 43629.11 88888.00 2010-07-14 11:09:52.000 195 30793.91 81.45 43629.06 88888.00 2010-07-14 11:09:53.000 195 30793.93 81.47 43629.10 88888.00 2010-07-14 11:09:54.000 195 30793.94 81.45 43629.10 88888.00 2010-07-14 11:09:55.000 195 30793.97 81.42 43629.02 53396.11 2010-07-14 11:09:56.000 195 30793.97 81.43 43629.00 88888.00 2010-07-14 11:09:57.000 195 30794.00 81.48 43629.07 88888.00 2010-07-14 11:09:58.000 195 30794.04 81.50 43629.07 88888.00 2010-07-14 11:09:59.000 195 30794.08 81.48 43629.09 88888.00 2010-07-14 11:10:00.000 195 30794.10 81.44 43629.08 53396.19 2010-07-14 11:10:01.000 195 30794.11 81.47 43629.04 88888.00 2010-07-14 11:10:02.000 195 30794.13 81.50 43629.09 88888.00 2010-07-14 11:10:03.000 195 30794.15 81.50 43629.12 88888.00 2010-07-14 11:10:04.000 195 30794.15 81.53 43629.14 88888.00 2010-07-14 11:10:05.000 195 30794.17 81.55 43629.13 53396.28 2010-07-14 11:10:06.000 195 30794.18 81.56 43629.12 88888.00 2010-07-14 11:10:07.000 195 30794.20 81.57 43629.09 88888.00 2010-07-14 11:10:08.000 195 30794.26 81.56 43629.09 88888.00 2010-07-14 11:10:09.000 195 30794.25 81.58 43629.12 88888.00 2010-07-14 11:10:10.000 195 30794.27 81.57 43629.12 53396.37 2010-07-14 11:10:11.000 195 30794.32 81.56 43629.19 88888.00 2010-07-14 11:10:12.000 195 30794.32 81.57 43629.20 88888.00 2010-07-14 11:10:13.000 195 30794.33 81.54 43629.19 88888.00 2010-07-14 11:10:14.000 195 30794.31 81.58 43629.19 88888.00 2010-07-14 11:10:15.000 195 30794.35 81.61 43629.27 53396.43 2010-07-14 11:10:16.000 195 30794.38 81.59 43629.25 88888.00 2010-07-14 11:10:17.000 195 30794.39 81.60 43629.22 88888.00 2010-07-14 11:10:18.000 195 30794.38 81.60 43629.18 88888.00 2010-07-14 11:10:19.000 195 30794.40 81.59 43629.15 88888.00 2010-07-14 11:10:20.000 195 30794.38 81.57 43629.12 53396.51 2010-07-14 11:10:21.000 195 30794.41 81.57 43629.18 88888.00 2010-07-14 11:10:22.000 195 30794.45 81.55 43629.16 88888.00 2010-07-14 11:10:23.000 195 30794.50 81.61 43629.20 88888.00 2010-07-14 11:10:24.000 195 30794.51 81.60 43629.20 88888.00 2010-07-14 11:10:25.000 195 30794.49 81.58 43629.21 53396.50 2010-07-14 11:10:26.000 195 30794.49 81.59 43629.25 88888.00 2010-07-14 11:10:27.000 195 30794.52 81.65 43629.26 88888.00 2010-07-14 11:10:28.000 195 30794.55 81.66 43629.26 88888.00 2010-07-14 11:10:29.000 195 30794.62 81.64 43629.22 88888.00 2010-07-14 11:10:30.000 195 30794.65 81.69 43629.26 53396.63 2010-07-14 11:10:31.000 195 30794.63 81.75 43629.33 88888.00 2010-07-14 11:10:32.000 195 30794.65 81.83 43629.43 88888.00 2010-07-14 11:10:33.000 195 30794.68 81.76 43629.45 88888.00 2010-07-14 11:10:34.000 195 30794.75 81.58 43629.21 88888.00 2010-07-14 11:10:35.000 195 30794.74 81.55 43629.14 53396.82 2010-07-14 11:10:36.000 195 30794.71 81.62 43629.21 88888.00 2010-07-14 11:10:37.000 195 30794.65 81.82 43629.44 88888.00 2010-07-14 11:10:38.000 195 30794.64 81.86 43629.51 88888.00 2010-07-14 11:10:39.000 195 30794.72 81.77 43629.37 88888.00 2010-07-14 11:10:40.000 195 30794.78 81.62 43629.18 53396.86 2010-07-14 11:10:41.000 195 30794.81 81.65 43629.18 88888.00 2010-07-14 11:10:42.000 195 30794.76 81.73 43629.34 88888.00 2010-07-14 11:10:43.000 195 30794.73 81.89 43629.51 88888.00 2010-07-14 11:10:44.000 195 30794.75 81.89 43629.47 88888.00 2010-07-14 11:10:45.000 195 30794.84 81.73 43629.23 53396.93 2010-07-14 11:10:46.000 195 30794.89 81.65 43629.15 88888.00 2010-07-14 11:10:47.000 195 30794.92 81.69 43629.21 88888.00 2010-07-14 11:10:48.000 195 30794.90 81.77 43629.33 88888.00 2010-07-14 11:10:49.000 195 30794.89 81.79 43629.36 88888.00 2010-07-14 11:10:50.000 195 30794.86 81.81 43629.34 53396.88 2010-07-14 11:10:51.000 195 30794.85 81.83 43629.34 88888.00 2010-07-14 11:10:52.000 195 30794.88 81.85 43629.37 88888.00 2010-07-14 11:10:53.000 195 30794.90 81.88 43629.28 88888.00 2010-07-14 11:10:54.000 195 30794.84 81.81 43629.31 88888.00 2010-07-14 11:10:55.000 195 30794.86 81.77 43629.31 53396.89 2010-07-14 11:10:56.000 195 30794.88 81.80 43629.30 88888.00 2010-07-14 11:10:57.000 195 30794.89 81.83 43629.34 88888.00 2010-07-14 11:10:58.000 195 30794.82 81.75 43629.35 88888.00 2010-07-14 11:10:59.000 195 30794.85 81.77 43629.37 88888.00 2010-07-14 11:11:00.000 195 30794.94 81.85 43629.29 53396.90 2010-07-14 11:11:01.000 195 30794.97 81.83 43629.32 88888.00 2010-07-14 11:11:02.000 195 30794.96 81.82 43629.32 88888.00 2010-07-14 11:11:03.000 195 30794.94 81.83 43629.32 88888.00 2010-07-14 11:11:04.000 195 30794.93 81.85 43629.37 88888.00 2010-07-14 11:11:05.000 195 30794.97 81.82 43629.39 53396.93 2010-07-14 11:11:06.000 195 30794.99 81.85 43629.33 88888.00 2010-07-14 11:11:07.000 195 30794.98 81.88 43629.33 88888.00 2010-07-14 11:11:08.000 195 30795.00 81.87 43629.31 88888.00 2010-07-14 11:11:09.000 195 30794.99 81.92 43629.38 88888.00 2010-07-14 11:11:10.000 195 30794.98 81.95 43629.38 53396.95 2010-07-14 11:11:11.000 195 30794.96 81.95 43629.37 88888.00 2010-07-14 11:11:12.000 195 30794.95 81.96 43629.40 88888.00 2010-07-14 11:11:13.000 195 30794.94 81.92 43629.39 88888.00 2010-07-14 11:11:14.000 195 30794.94 81.89 43629.36 88888.00 2010-07-14 11:11:15.000 195 30794.96 81.91 43629.35 53396.93 2010-07-14 11:11:16.000 195 30794.97 81.89 43629.38 88888.00 2010-07-14 11:11:17.000 195 30794.98 81.90 43629.40 88888.00 2010-07-14 11:11:18.000 195 30794.95 81.94 43629.44 88888.00 2010-07-14 11:11:19.000 195 30794.94 81.94 43629.39 88888.00 2010-07-14 11:11:20.000 195 30794.91 81.94 43629.36 53396.96 2010-07-14 11:11:21.000 195 30794.91 81.94 43629.37 88888.00 2010-07-14 11:11:22.000 195 30794.91 81.97 43629.35 88888.00 2010-07-14 11:11:23.000 195 30794.93 81.99 43629.37 88888.00 2010-07-14 11:11:24.000 195 30794.94 82.02 43629.37 88888.00 2010-07-14 11:11:25.000 195 30794.92 82.01 43629.45 53396.91 2010-07-14 11:11:26.000 195 30794.92 81.97 43629.43 88888.00 2010-07-14 11:11:27.000 195 30794.94 81.96 43629.43 88888.00 2010-07-14 11:11:28.000 195 30794.95 81.98 43629.39 88888.00 2010-07-14 11:11:29.000 195 30794.90 81.98 43629.41 88888.00 2010-07-14 11:11:30.000 195 30794.91 81.99 43629.40 53396.93 2010-07-14 11:11:31.000 195 30794.84 82.10 43629.53 88888.00 2010-07-14 11:11:32.000 195 30794.88 82.16 43629.52 88888.00 2010-07-14 11:11:33.000 195 30794.89 82.18 43629.53 88888.00 2010-07-14 11:11:34.000 195 30794.87 82.19 43629.53 88888.00 2010-07-14 11:11:35.000 195 30794.88 82.09 43629.43 53397.01 2010-07-14 11:11:36.000 195 30794.90 82.05 43629.37 88888.00 2010-07-14 11:11:37.000 195 30794.92 82.06 43629.37 88888.00 2010-07-14 11:11:38.000 195 30794.93 82.06 43629.40 88888.00 2010-07-14 11:11:39.000 195 30794.90 82.06 43629.35 88888.00 2010-07-14 11:11:40.000 195 30794.88 82.06 43629.30 53396.89 2010-07-14 11:11:41.000 195 30794.87 82.08 43629.33 88888.00 2010-07-14 11:11:42.000 195 30794.90 82.03 43629.39 88888.00 2010-07-14 11:11:43.000 195 30794.95 82.02 43629.36 88888.00 2010-07-14 11:11:44.000 195 30794.96 82.03 43629.34 88888.00 2010-07-14 11:11:45.000 195 30794.93 82.08 43629.37 53396.94 2010-07-14 11:11:46.000 195 30794.91 82.08 43629.36 88888.00 2010-07-14 11:11:47.000 195 30794.94 82.12 43629.42 88888.00 2010-07-14 11:11:48.000 195 30794.94 82.14 43629.39 88888.00 2010-07-14 11:11:49.000 195 30794.96 82.18 43629.38 88888.00 2010-07-14 11:11:50.000 195 30794.94 82.15 43629.36 53396.93 2010-07-14 11:11:51.000 195 30794.97 82.15 43629.33 88888.00 2010-07-14 11:11:52.000 195 30794.95 82.11 43629.38 88888.00 2010-07-14 11:11:53.000 195 30794.97 82.12 43629.40 88888.00 2010-07-14 11:11:54.000 195 30794.96 82.17 43629.43 88888.00 2010-07-14 11:11:55.000 195 30794.99 82.18 43629.37 53396.96 2010-07-14 11:11:56.000 195 30795.03 82.16 43629.37 88888.00 2010-07-14 11:11:57.000 195 30795.03 82.15 43629.38 88888.00 2010-07-14 11:11:58.000 195 30795.04 82.16 43629.42 88888.00 2010-07-14 11:11:59.000 195 30795.05 82.16 43629.43 88888.00 2010-07-14 11:12:00.000 195 30795.06 82.14 43629.39 53397.03 2010-07-14 11:12:01.000 195 30795.09 82.16 43629.40 88888.00 2010-07-14 11:12:02.000 195 30795.11 82.15 43629.40 88888.00 2010-07-14 11:12:03.000 195 30795.13 82.15 43629.42 88888.00 2010-07-14 11:12:04.000 195 30795.13 82.18 43629.44 88888.00 2010-07-14 11:12:05.000 195 30795.15 82.20 43629.47 53397.13 2010-07-14 11:12:06.000 195 30795.17 82.18 43629.43 88888.00 2010-07-14 11:12:07.000 195 30795.20 82.19 43629.40 88888.00 2010-07-14 11:12:08.000 195 30795.20 82.22 43629.42 88888.00 2010-07-14 11:12:09.000 195 30795.19 82.24 43629.41 88888.00 2010-07-14 11:12:10.000 195 30795.17 82.25 43629.45 53397.12 2010-07-14 11:12:11.000 195 30795.15 82.25 43629.46 88888.00 2010-07-14 11:12:12.000 195 30795.16 82.28 43629.46 88888.00 2010-07-14 11:12:13.000 195 30795.20 82.34 43629.41 88888.00 2010-07-14 11:12:14.000 195 30795.18 82.37 43629.44 88888.00 2010-07-14 11:12:15.000 195 30795.17 82.38 43629.53 53397.13 2010-07-14 11:12:16.000 195 30795.16 82.37 43629.54 88888.00 2010-07-14 11:12:17.000 195 30795.17 82.35 43629.51 88888.00 2010-07-14 11:12:18.000 195 30795.13 82.34 43629.51 88888.00 2010-07-14 11:12:19.000 195 30795.13 82.33 43629.51 88888.00 2010-07-14 11:12:20.000 195 30795.12 82.29 43629.46 53397.07 2010-07-14 11:12:21.000 195 30795.13 82.27 43629.46 88888.00 2010-07-14 11:12:22.000 195 30795.09 82.29 43629.45 88888.00 2010-07-14 11:12:23.000 195 30795.05 82.27 43629.39 88888.00 2010-07-14 11:12:24.000 195 30795.06 82.25 43629.35 88888.00 2010-07-14 11:12:25.000 195 30795.03 82.25 43629.40 53397.03 2010-07-14 11:12:26.000 195 30795.07 82.26 43629.35 88888.00 2010-07-14 11:12:27.000 195 30795.10 82.27 43629.33 88888.00 2010-07-14 11:12:28.000 195 30795.09 82.26 43629.39 88888.00 2010-07-14 11:12:29.000 195 30795.12 82.28 43629.41 88888.00 2010-07-14 11:12:30.000 195 30795.08 82.25 43629.40 53397.03 2010-07-14 11:12:31.000 195 30795.10 82.22 43629.35 88888.00 2010-07-14 11:12:32.000 195 30795.12 82.21 43629.32 88888.00 2010-07-14 11:12:33.000 195 30795.18 82.33 43629.20 88888.00 2010-07-14 11:12:34.000 195 30795.08 82.24 43629.30 88888.00 2010-07-14 11:12:35.000 195 30795.09 82.26 43629.42 53397.02 2010-07-14 11:12:36.000 195 30795.12 82.26 43629.43 88888.00 2010-07-14 11:12:37.000 195 30795.13 82.26 43629.43 88888.00 2010-07-14 11:12:38.000 195 30795.12 82.24 43629.41 88888.00 2010-07-14 11:12:39.000 195 30795.10 82.22 43629.40 88888.00 2010-07-14 11:12:40.000 195 30795.07 82.21 43629.40 53397.03 2010-07-14 11:12:41.000 195 30795.07 82.23 43629.39 88888.00 2010-07-14 11:12:42.000 195 30795.07 82.25 43629.38 88888.00 2010-07-14 11:12:43.000 195 30795.10 82.26 43629.36 88888.00 2010-07-14 11:12:44.000 195 30795.11 82.24 43629.35 88888.00 2010-07-14 11:12:45.000 195 30795.10 82.25 43629.44 53397.03 2010-07-14 11:12:46.000 195 30795.11 82.26 43629.43 88888.00 2010-07-14 11:12:47.000 195 30795.14 82.25 43629.42 88888.00 2010-07-14 11:12:48.000 195 30795.14 82.27 43629.45 88888.00 2010-07-14 11:12:49.000 195 30795.13 82.31 43629.44 88888.00 2010-07-14 11:12:50.000 195 30795.15 82.30 43629.42 53397.05 2010-07-14 11:12:51.000 195 30795.19 82.28 43629.42 88888.00 2010-07-14 11:12:52.000 195 30795.20 82.34 43629.46 88888.00 2010-07-14 11:12:53.000 195 30795.28 82.44 43629.32 88888.00 2010-07-14 11:12:54.000 195 30795.19 82.34 43629.31 88888.00 2010-07-14 11:12:55.000 195 30795.16 82.31 43629.43 53397.10 2010-07-14 11:12:56.000 195 30795.15 82.31 43629.45 88888.00 2010-07-14 11:12:57.000 195 30795.18 82.34 43629.42 88888.00 2010-07-14 11:12:58.000 195 30795.19 82.37 43629.41 88888.00 2010-07-14 11:12:59.000 195 30795.12 82.39 43629.43 88888.00 2010-07-14 11:13:00.000 195 30795.11 82.39 43629.41 53397.12 2010-07-14 11:13:01.000 195 30795.11 82.42 43629.44 88888.00 2010-07-14 11:13:02.000 195 30795.11 82.39 43629.43 88888.00 2010-07-14 11:13:03.000 195 30795.10 82.38 43629.43 88888.00 2010-07-14 11:13:04.000 195 30795.06 82.37 43629.38 88888.00 2010-07-14 11:13:05.000 195 30795.06 82.39 43629.43 53397.07 2010-07-14 11:13:06.000 195 30795.08 82.39 43629.48 88888.00 2010-07-14 11:13:07.000 195 30795.08 82.38 43629.46 88888.00 2010-07-14 11:13:08.000 195 30795.06 82.37 43629.47 88888.00 2010-07-14 11:13:09.000 195 30795.05 82.37 43629.51 88888.00 2010-07-14 11:13:10.000 195 30795.09 82.35 43629.43 53397.05 2010-07-14 11:13:11.000 195 30795.12 82.37 43629.39 88888.00 2010-07-14 11:13:12.000 195 30795.08 82.38 43629.36 88888.00 2010-07-14 11:13:13.000 195 30795.08 82.38 43629.40 88888.00 2010-07-14 11:13:14.000 195 30795.05 82.36 43629.36 88888.00 2010-07-14 11:13:15.000 195 30795.04 82.38 43629.35 53397.03 2010-07-14 11:13:16.000 195 30795.05 82.39 43629.36 88888.00 2010-07-14 11:13:17.000 195 30795.04 82.35 43629.37 88888.00 2010-07-14 11:13:18.000 195 30795.08 82.33 43629.40 88888.00 2010-07-14 11:13:19.000 195 30795.09 82.34 43629.39 88888.00 2010-07-14 11:13:20.000 195 30795.09 82.33 43629.43 53397.00 2010-07-14 11:13:21.000 195 30795.10 82.37 43629.43 88888.00 2010-07-14 11:13:22.000 195 30795.11 82.41 43629.40 88888.00 2010-07-14 11:13:23.000 195 30795.09 82.41 43629.38 88888.00 2010-07-14 11:13:24.000 195 30795.08 82.38 43629.38 88888.00 2010-07-14 11:13:25.000 195 30795.09 82.42 43629.36 53396.95 2010-07-14 11:13:26.000 195 30795.09 82.41 43629.42 88888.00 2010-07-14 11:13:27.000 195 30795.06 82.40 43629.43 88888.00 2010-07-14 11:13:28.000 195 30795.06 82.41 43629.40 88888.00 2010-07-14 11:13:29.000 195 30795.01 82.40 43629.36 88888.00 2010-07-14 11:13:30.000 195 30795.01 82.41 43629.35 53397.04 2010-07-14 11:13:31.000 195 30794.99 82.38 43629.33 88888.00 2010-07-14 11:13:32.000 195 30794.99 82.36 43629.35 88888.00 2010-07-14 11:13:33.000 195 30794.99 82.34 43629.33 88888.00 2010-07-14 11:13:34.000 195 30794.97 82.34 43629.30 88888.00 2010-07-14 11:13:35.000 195 30794.93 82.29 43629.29 53396.93 2010-07-14 11:13:36.000 195 30794.90 82.26 43629.32 88888.00 2010-07-14 11:13:37.000 195 30794.89 82.25 43629.32 88888.00 2010-07-14 11:13:38.000 195 30794.90 82.29 43629.32 88888.00 2010-07-14 11:13:39.000 195 30794.90 82.27 43629.28 88888.00 2010-07-14 11:13:40.000 195 30794.87 82.27 43629.25 53396.84 2010-07-14 11:13:41.000 195 30794.81 82.27 43629.23 88888.00 2010-07-14 11:13:42.000 195 30794.80 82.27 43629.23 88888.00 2010-07-14 11:13:43.000 195 30794.81 82.28 43629.27 88888.00 2010-07-14 11:13:44.000 195 30794.84 82.29 43629.27 88888.00 2010-07-14 11:13:45.000 195 30794.80 82.29 43629.25 53396.79 2010-07-14 11:13:46.000 195 30794.83 82.29 43629.22 88888.00 2010-07-14 11:13:47.000 195 30794.86 82.30 43629.21 88888.00 2010-07-14 11:13:48.000 195 30794.90 82.30 43629.22 88888.00 2010-07-14 11:13:49.000 195 30794.90 82.30 43629.19 88888.00 2010-07-14 11:13:50.000 195 30794.89 82.28 43629.18 53396.80 2010-07-14 11:13:51.000 195 30794.85 82.29 43629.21 88888.00 2010-07-14 11:13:52.000 195 30794.86 82.33 43629.29 88888.00 2010-07-14 11:13:53.000 195 30794.84 82.35 43629.32 88888.00 2010-07-14 11:13:54.000 195 30794.84 82.33 43629.31 88888.00 2010-07-14 11:13:55.000 195 30794.89 82.35 43629.27 53396.82 2010-07-14 11:13:56.000 195 30794.85 82.35 43629.25 88888.00 2010-07-14 11:13:57.000 195 30794.84 82.33 43629.31 88888.00 2010-07-14 11:13:58.000 195 30794.82 82.35 43629.34 88888.00 2010-07-14 11:13:59.000 195 30794.79 82.37 43629.34 88888.00 2010-07-14 11:14:00.000 195 30794.76 82.41 43629.28 53396.82 2010-07-14 11:14:01.000 195 30794.74 82.34 43629.23 88888.00 2010-07-14 11:14:02.000 195 30794.71 82.28 43629.25 88888.00 2010-07-14 11:14:03.000 195 30794.69 82.28 43629.28 88888.00 2010-07-14 11:14:04.000 195 30794.67 82.26 43629.21 88888.00 2010-07-14 11:14:05.000 195 30794.63 82.29 43629.20 53396.71 2010-07-14 11:14:06.000 195 30794.59 82.27 43629.17 88888.00 2010-07-14 11:14:07.000 195 30794.57 82.26 43629.18 88888.00 2010-07-14 11:14:08.000 195 30794.57 82.27 43629.20 88888.00 2010-07-14 11:14:09.000 195 30794.53 82.26 43629.15 88888.00 2010-07-14 11:14:10.000 195 30794.54 82.27 43629.16 53396.61 2010-07-14 11:14:11.000 195 30794.51 82.27 43629.12 88888.00 2010-07-14 11:14:12.000 195 30794.50 82.25 43629.17 88888.00 2010-07-14 11:14:13.000 195 30794.50 82.22 43629.13 88888.00 2010-07-14 11:14:14.000 195 30794.46 82.17 43629.10 88888.00 2010-07-14 11:14:15.000 195 30794.45 82.18 43629.15 53396.54 2010-07-14 11:14:16.000 195 30794.46 82.15 43629.13 88888.00 2010-07-14 11:14:17.000 195 30794.42 82.16 43629.18 88888.00 2010-07-14 11:14:18.000 195 30794.40 82.14 43629.14 88888.00 2010-07-14 11:14:19.000 195 30794.41 82.16 43629.16 88888.00 2010-07-14 11:14:20.000 195 30794.40 82.13 43629.22 53396.48 2010-07-14 11:14:21.000 195 30794.38 82.14 43629.22 88888.00 2010-07-14 11:14:22.000 195 30794.37 82.13 43629.20 88888.00 2010-07-14 11:14:23.000 195 30794.34 82.08 43629.18 88888.00 2010-07-14 11:14:24.000 195 30794.36 82.08 43629.20 88888.00 2010-07-14 11:14:25.000 195 30794.36 82.03 43629.17 53396.41 2010-07-14 11:14:26.000 195 30794.35 82.03 43629.17 88888.00 2010-07-14 11:14:27.000 195 30794.32 82.00 43629.17 88888.00 2010-07-14 11:14:28.000 195 30794.31 81.98 43629.16 88888.00 2010-07-14 11:14:29.000 195 30794.30 81.94 43629.17 88888.00 2010-07-14 11:14:30.000 195 30794.27 81.93 43629.18 53396.40 2010-07-14 11:14:31.000 195 30794.28 81.90 43629.14 88888.00 2010-07-14 11:14:32.000 195 30794.28 81.88 43629.14 88888.00 2010-07-14 11:14:33.000 195 30794.29 81.84 43629.10 88888.00 2010-07-14 11:14:34.000 195 30794.30 81.79 43629.09 88888.00 2010-07-14 11:14:35.000 195 30794.29 81.79 43629.10 53396.35 2010-07-14 11:14:36.000 195 30794.33 81.81 43629.09 88888.00 2010-07-14 11:14:37.000 195 30794.36 81.77 43629.11 88888.00 2010-07-14 11:14:38.000 195 30794.34 81.75 43629.13 88888.00 2010-07-14 11:14:39.000 195 30794.34 81.74 43629.08 88888.00 2010-07-14 11:14:40.000 195 30794.30 81.74 43629.10 53396.39 2010-07-14 11:14:41.000 195 30794.30 81.79 43629.10 88888.00 2010-07-14 11:14:42.000 195 30794.32 81.83 43629.14 88888.00 2010-07-14 11:14:43.000 195 30794.36 81.81 43629.11 88888.00 2010-07-14 11:14:44.000 195 30794.36 81.81 43629.12 88888.00 2010-07-14 11:14:45.000 195 30794.32 81.83 43629.10 53396.40 2010-07-14 11:14:46.000 195 30794.31 81.83 43629.15 88888.00 2010-07-14 11:14:47.000 195 30794.33 81.81 43629.18 88888.00 2010-07-14 11:14:48.000 195 30794.37 81.79 43629.14 88888.00 2010-07-14 11:14:49.000 195 30794.39 81.78 43629.17 88888.00 2010-07-14 11:14:50.000 195 30794.39 81.78 43629.16 53396.42 2010-07-14 11:14:51.000 195 30794.38 81.76 43629.20 88888.00 2010-07-14 11:14:52.000 195 30794.36 81.74 43629.13 88888.00 2010-07-14 11:14:53.000 195 30794.35 81.70 43629.10 88888.00 2010-07-14 11:14:54.000 195 30794.38 81.74 43629.15 88888.00 2010-07-14 11:14:55.000 195 30794.36 81.72 43629.15 53396.42 2010-07-14 11:14:56.000 195 30794.33 81.72 43629.10 88888.00 2010-07-14 11:14:57.000 195 30794.34 81.66 43629.13 88888.00 2010-07-14 11:14:58.000 195 30794.35 81.70 43629.11 88888.00 2010-07-14 11:14:59.000 195 30794.31 81.73 43629.08 88888.00 2010-07-14 11:15:00.000 195 30794.29 81.68 43629.07 53396.36 2010-07-14 11:15:01.000 195 30794.26 81.73 43629.07 88888.00 2010-07-14 11:15:02.000 195 30794.26 81.74 43629.10 88888.00 2010-07-14 11:15:03.000 195 30794.25 81.73 43629.10 88888.00 2010-07-14 11:15:04.000 195 30794.27 81.74 43629.13 88888.00 2010-07-14 11:15:05.000 195 30794.25 81.73 43629.12 53396.35 2010-07-14 11:15:06.000 195 30794.29 81.79 43629.12 88888.00 2010-07-14 11:15:07.000 195 30794.28 81.83 43629.15 88888.00 2010-07-14 11:15:08.000 195 30794.26 81.82 43629.19 88888.00 2010-07-14 11:15:09.000 195 30794.22 81.80 43629.14 88888.00 2010-07-14 11:15:10.000 195 30794.21 81.80 43629.14 53396.34 2010-07-14 11:15:11.000 195 30794.18 81.81 43629.15 88888.00 2010-07-14 11:15:12.000 195 30794.18 81.80 43629.12 88888.00 2010-07-14 11:15:13.000 195 30794.16 81.82 43629.12 88888.00 2010-07-14 11:15:14.000 195 30794.15 81.76 43629.13 88888.00 2010-07-14 11:15:15.000 195 30794.15 81.76 43629.11 53396.32 2010-07-14 11:15:16.000 195 30794.15 81.77 43629.07 88888.00 2010-07-14 11:15:17.000 195 30794.13 81.77 43629.01 88888.00 2010-07-14 11:15:18.000 195 30794.13 81.77 43629.02 88888.00 2010-07-14 11:15:19.000 195 30794.15 81.77 43629.04 88888.00 2010-07-14 11:15:20.000 195 30794.18 81.75 43629.07 53396.18 2010-07-14 11:15:21.000 195 30794.17 81.78 43629.05 88888.00 2010-07-14 11:15:22.000 195 30794.19 81.82 43629.05 88888.00 2010-07-14 11:15:23.000 195 30794.20 81.80 43629.03 88888.00 2010-07-14 11:15:24.000 195 30794.17 81.77 43629.01 88888.00 2010-07-14 11:15:25.000 195 30794.13 81.81 43629.05 53396.16 2010-07-14 11:15:26.000 195 30794.14 81.82 43629.08 88888.00 2010-07-14 11:15:27.000 195 30794.16 81.82 43629.07 88888.00 2010-07-14 11:15:28.000 195 30794.13 81.81 43629.06 88888.00 2010-07-14 11:15:29.000 195 30794.14 81.82 43629.04 88888.00 2010-07-14 11:15:30.000 195 30794.15 81.86 43629.09 53396.17 2010-07-14 11:15:31.000 195 30794.12 81.87 43629.14 88888.00 2010-07-14 11:15:32.000 195 30794.12 81.87 43629.14 88888.00 2010-07-14 11:15:33.000 195 30794.09 81.85 43629.11 88888.00 2010-07-14 11:15:34.000 195 30794.08 81.85 43629.08 88888.00 2010-07-14 11:15:35.000 195 30794.09 81.89 43629.13 53396.26 2010-07-14 11:15:36.000 195 30794.04 81.88 43629.10 88888.00 2010-07-14 11:15:37.000 195 30794.05 81.87 43629.16 88888.00 2010-07-14 11:15:38.000 195 30794.04 81.84 43629.20 88888.00 2010-07-14 11:15:39.000 195 30794.03 81.84 43629.21 88888.00 2010-07-14 11:15:40.000 195 30794.00 81.79 43629.17 53396.21 2010-07-14 11:15:41.000 195 30793.97 81.76 43629.16 88888.00 2010-07-14 11:15:42.000 195 30793.94 81.73 43629.12 88888.00 2010-07-14 11:15:43.000 195 30793.92 81.70 43629.07 88888.00 2010-07-14 11:15:44.000 195 30793.93 81.67 43629.07 88888.00 2010-07-14 11:15:45.000 195 30793.93 81.67 43629.13 53396.17 2010-07-14 11:15:46.000 195 30793.91 81.65 43629.15 88888.00 2010-07-14 11:15:47.000 195 30793.94 81.61 43629.12 88888.00 2010-07-14 11:15:48.000 195 30793.92 81.66 43629.10 88888.00 2010-07-14 11:15:49.000 195 30793.89 81.59 43629.09 88888.00 2010-07-14 11:15:50.000 195 30793.89 81.57 43629.08 53396.11 2010-07-14 11:15:51.000 195 30793.87 81.60 43629.08 88888.00 2010-07-14 11:15:52.000 195 30793.87 81.59 43629.05 88888.00 2010-07-14 11:15:53.000 195 30793.88 81.52 43629.05 88888.00 2010-07-14 11:15:54.000 195 30793.91 81.53 43629.10 88888.00 2010-07-14 11:15:55.000 195 30793.86 81.53 43629.08 53396.05 2010-07-14 11:15:56.000 195 30793.84 81.53 43629.08 88888.00 2010-07-14 11:15:57.000 195 30793.82 81.51 43629.07 88888.00 2010-07-14 11:15:58.000 195 30793.83 81.47 43629.04 88888.00 2010-07-14 11:15:59.000 195 30793.86 81.49 43629.10 88888.00 2010-07-14 11:16:00.000 195 30793.88 81.50 43629.06 53396.05 2010-07-14 11:16:01.000 195 30793.86 81.52 43629.09 88888.00 2010-07-14 11:16:02.000 195 30793.87 81.52 43629.08 88888.00 2010-07-14 11:16:03.000 195 30793.89 81.53 43629.10 88888.00 2010-07-14 11:16:04.000 195 30793.90 81.55 43629.11 88888.00 2010-07-14 11:16:05.000 195 30793.90 81.58 43629.14 53396.13 2010-07-14 11:16:06.000 195 30793.88 81.60 43629.13 88888.00 2010-07-14 11:16:07.000 195 30793.88 81.67 43629.14 88888.00 2010-07-14 11:16:08.000 195 30793.90 81.71 43629.21 88888.00 2010-07-14 11:16:09.000 195 30793.86 81.70 43629.20 88888.00 2010-07-14 11:16:10.000 195 30793.87 81.69 43629.18 53396.17 2010-07-14 11:16:11.000 195 30793.88 81.64 43629.18 88888.00 2010-07-14 11:16:12.000 195 30793.89 81.67 43629.14 88888.00 2010-07-14 11:16:13.000 195 30793.85 81.67 43629.22 88888.00 2010-07-14 11:16:14.000 195 30793.84 81.69 43629.21 88888.00 2010-07-14 11:16:15.000 195 30793.84 81.72 43629.21 53396.16 2010-07-14 11:16:16.000 195 30793.85 81.69 43629.16 88888.00 2010-07-14 11:16:17.000 195 30793.82 81.70 43629.17 88888.00 2010-07-14 11:16:18.000 195 30793.80 81.69 43629.16 88888.00 2010-07-14 11:16:19.000 195 30793.81 81.67 43629.14 88888.00 2010-07-14 11:16:20.000 195 30793.82 81.67 43629.13 53396.10 2010-07-14 11:16:21.000 195 30793.80 81.66 43629.16 88888.00 2010-07-14 11:16:22.000 195 30793.82 81.66 43629.10 88888.00 2010-07-14 11:16:23.000 195 30793.82 81.70 43629.10 88888.00 2010-07-14 11:16:24.000 195 30793.80 81.70 43629.15 88888.00 2010-07-14 11:16:25.000 195 30793.82 81.70 43629.19 53396.10 2010-07-14 11:16:26.000 195 30793.83 81.78 43629.22 88888.00 2010-07-14 11:16:27.000 195 30793.83 81.79 43629.21 88888.00 2010-07-14 11:16:28.000 195 30793.81 81.77 43629.21 88888.00 2010-07-14 11:16:29.000 195 30793.80 81.78 43629.24 88888.00 2010-07-14 11:16:30.000 195 30793.80 81.81 43629.22 53396.09 2010-07-14 11:16:31.000 195 30793.78 81.77 43629.18 88888.00 2010-07-14 11:16:32.000 195 30793.76 81.76 43629.16 88888.00 2010-07-14 11:16:33.000 195 30793.74 81.77 43629.18 88888.00 2010-07-14 11:16:34.000 195 30793.72 81.77 43629.17 88888.00 2010-07-14 11:16:35.000 195 30793.72 81.77 43629.15 53396.03 2010-07-14 11:16:36.000 195 30793.71 81.76 43629.15 88888.00 2010-07-14 11:16:37.000 195 30793.69 81.75 43629.12 88888.00 2010-07-14 11:16:38.000 195 30793.65 81.75 43629.16 88888.00 2010-07-14 11:16:39.000 195 30793.67 81.77 43629.23 88888.00 2010-07-14 11:16:40.000 195 30793.67 81.75 43629.20 53395.97 2010-07-14 11:16:41.000 195 30793.65 81.76 43629.16 88888.00 2010-07-14 11:16:42.000 195 30793.65 81.77 43629.14 88888.00 2010-07-14 11:16:43.000 195 30793.63 81.78 43629.13 88888.00 2010-07-14 11:16:44.000 195 30793.61 81.81 43629.10 88888.00 2010-07-14 11:16:45.000 195 30793.62 81.85 43629.14 53395.96 2010-07-14 11:16:46.000 195 30793.63 81.85 43629.20 88888.00 2010-07-14 11:16:47.000 195 30793.64 81.89 43629.18 88888.00 2010-07-14 11:16:48.000 195 30793.60 81.89 43629.15 88888.00 2010-07-14 11:16:49.000 195 30793.60 81.89 43629.15 88888.00 2010-07-14 11:16:50.000 195 30793.61 81.92 43629.16 53395.95 2010-07-14 11:16:51.000 195 30793.63 81.94 43629.16 88888.00 2010-07-14 11:16:52.000 195 30793.59 81.95 43629.12 88888.00 2010-07-14 11:16:53.000 195 30793.60 81.94 43629.12 88888.00 2010-07-14 11:16:54.000 195 30793.57 81.92 43629.12 88888.00 2010-07-14 11:16:55.000 195 30793.55 81.92 43629.11 53395.96 2010-07-14 11:16:56.000 195 30793.55 81.93 43629.12 88888.00 2010-07-14 11:16:57.000 195 30793.53 81.91 43629.18 88888.00 2010-07-14 11:16:58.000 195 30793.56 81.89 43629.13 88888.00 2010-07-14 11:16:59.000 195 30793.55 81.89 43629.07 88888.00 2010-07-14 11:17:00.000 195 30793.49 81.87 43629.07 53395.89 2010-07-14 11:17:01.000 195 30793.48 81.86 43629.04 88888.00 2010-07-14 11:17:02.000 195 30793.48 81.83 43629.02 88888.00 2010-07-14 11:17:03.000 195 30793.47 81.80 43629.03 88888.00 2010-07-14 11:17:04.000 195 30793.49 81.81 43629.05 88888.00 2010-07-14 11:17:05.000 195 30793.51 81.86 43629.01 53395.84 2010-07-14 11:17:06.000 195 30793.50 81.88 43629.06 88888.00 2010-07-14 11:17:07.000 195 30793.51 81.87 43629.08 88888.00 2010-07-14 11:17:08.000 195 30793.53 81.86 43629.10 88888.00 2010-07-14 11:17:09.000 195 30793.56 81.87 43629.12 88888.00 2010-07-14 11:17:10.000 195 30793.58 81.87 43629.10 53395.81 2010-07-14 11:17:11.000 195 30793.59 81.83 43629.06 88888.00 2010-07-14 11:17:12.000 195 30793.59 81.85 43629.08 88888.00 2010-07-14 11:17:13.000 195 30793.59 81.85 43629.13 88888.00 2010-07-14 11:17:14.000 195 30793.58 81.86 43629.13 88888.00 2010-07-14 11:17:15.000 195 30793.59 81.82 43629.06 53395.90 2010-07-14 11:17:16.000 195 30793.56 81.78 43629.05 88888.00 2010-07-14 11:17:17.000 195 30793.56 81.74 43629.07 88888.00 2010-07-14 11:17:18.000 195 30793.58 81.75 43629.08 88888.00 2010-07-14 11:17:19.000 195 30793.56 81.75 43629.10 88888.00 2010-07-14 11:17:20.000 195 30793.58 81.73 43629.10 53395.91 2010-07-14 11:17:21.000 195 30793.55 81.72 43629.05 88888.00 2010-07-14 11:17:22.000 195 30793.56 81.76 43629.06 88888.00 2010-07-14 11:17:23.000 195 30793.58 81.77 43629.07 88888.00 2010-07-14 11:17:24.000 195 30793.57 81.73 43629.10 88888.00 2010-07-14 11:17:25.000 195 30793.57 81.74 43629.06 53395.88 2010-07-14 11:17:26.000 195 30793.61 81.75 43629.08 88888.00 2010-07-14 11:17:27.000 195 30793.62 81.79 43629.08 88888.00 2010-07-14 11:17:28.000 195 30793.63 81.81 43629.11 88888.00 2010-07-14 11:17:29.000 195 30793.62 81.82 43629.14 88888.00 2010-07-14 11:17:30.000 195 30793.60 81.87 43629.15 53395.94 2010-07-14 11:17:31.000 195 30793.60 81.88 43629.18 88888.00 2010-07-14 11:17:32.000 195 30793.65 81.86 43629.16 88888.00 2010-07-14 11:17:33.000 195 30793.66 81.87 43629.14 88888.00 2010-07-14 11:17:34.000 195 30793.71 81.89 43629.11 88888.00 2010-07-14 11:17:35.000 195 30793.69 81.86 43629.12 53395.98 2010-07-14 11:17:36.000 195 30793.66 81.87 43629.13 88888.00 2010-07-14 11:17:37.000 195 30793.66 81.87 43629.08 88888.00 2010-07-14 11:17:38.000 195 30793.68 81.87 43629.10 88888.00 2010-07-14 11:17:39.000 195 30793.67 81.84 43629.10 88888.00 2010-07-14 11:17:40.000 195 30793.70 81.81 43629.07 53395.96 2010-07-14 11:17:41.000 195 30793.69 81.79 43629.08 88888.00 2010-07-14 11:17:42.000 195 30793.70 81.82 43629.12 88888.00 2010-07-14 11:17:43.000 195 30793.68 81.85 43629.13 88888.00 2010-07-14 11:17:44.000 195 30793.71 81.91 43629.10 88888.00 2010-07-14 11:17:45.000 195 30793.76 82.02 43629.01 53395.97 2010-07-14 11:17:46.000 195 30793.70 81.92 43628.99 88888.00 2010-07-14 11:17:47.000 195 30793.72 81.90 43629.10 88888.00 2010-07-14 11:17:48.000 195 30793.71 81.86 43629.11 88888.00 2010-07-14 11:17:49.000 195 30793.71 81.88 43629.07 88888.00 2010-07-14 11:17:50.000 195 30793.72 81.85 43629.05 53395.97 2010-07-14 11:17:51.000 195 30793.68 81.82 43629.10 88888.00 2010-07-14 11:17:52.000 195 30793.69 81.80 43629.12 88888.00 2010-07-14 11:17:53.000 195 30793.66 81.81 43629.08 88888.00 2010-07-14 11:17:54.000 195 30793.67 81.81 43629.14 88888.00 2010-07-14 11:17:55.000 195 30793.69 81.85 43629.13 53395.96 2010-07-14 11:17:56.000 195 30793.70 81.91 43629.13 88888.00 2010-07-14 11:17:57.000 195 30793.67 81.87 43629.14 88888.00 2010-07-14 11:17:58.000 195 30793.64 81.87 43629.07 88888.00 2010-07-14 11:17:59.000 195 30793.66 81.89 43629.04 88888.00 2010-07-14 11:18:00.000 195 30793.66 81.86 43629.04 53395.92 2010-07-14 11:18:01.000 195 30793.62 81.85 43629.04 88888.00 2010-07-14 11:18:02.000 195 30793.61 81.86 43629.03 88888.00 2010-07-14 11:18:03.000 195 30793.59 81.89 43629.06 88888.00 2010-07-14 11:18:04.000 195 30793.57 81.85 43629.06 88888.00 2010-07-14 11:18:05.000 195 30793.56 81.78 43629.06 53395.86 2010-07-14 11:18:06.000 195 30793.55 81.77 43629.05 88888.00 2010-07-14 11:18:07.000 195 30793.56 81.72 43629.02 88888.00 2010-07-14 11:18:08.000 195 30793.58 81.70 43629.00 88888.00 2010-07-14 11:18:09.000 195 30793.59 81.72 43628.95 88888.00 2010-07-14 11:18:10.000 195 30793.57 81.68 43628.97 53395.87 2010-07-14 11:18:11.000 195 30793.56 81.69 43629.01 88888.00 2010-07-14 11:18:12.000 195 30793.56 81.71 43629.03 88888.00 2010-07-14 11:18:13.000 195 30793.56 81.70 43628.97 88888.00 2010-07-14 11:18:14.000 195 30793.56 81.68 43628.99 88888.00 2010-07-14 11:18:15.000 195 30793.58 81.72 43629.01 53395.83 2010-07-14 11:18:16.000 195 30793.57 81.73 43629.01 88888.00 2010-07-14 11:18:17.000 195 30793.54 81.71 43628.97 88888.00 2010-07-14 11:18:18.000 195 30793.56 81.73 43628.99 88888.00 2010-07-14 11:18:19.000 195 30793.58 81.78 43628.99 88888.00 2010-07-14 11:18:20.000 195 30793.56 81.79 43629.01 53395.85 2010-07-14 11:18:21.000 195 30793.53 81.79 43629.06 88888.00 2010-07-14 11:18:22.000 195 30793.51 81.81 43629.08 88888.00 2010-07-14 11:18:23.000 195 30793.51 81.78 43629.08 88888.00 2010-07-14 11:18:24.000 195 30793.46 81.79 43629.13 88888.00 2010-07-14 11:18:25.000 195 30793.46 81.82 43629.29 53395.81 2010-07-14 11:18:26.000 195 30793.52 81.72 43629.18 88888.00 2010-07-14 11:18:27.000 195 30793.51 81.71 43629.08 88888.00 2010-07-14 11:18:28.000 195 30793.52 81.71 43629.06 88888.00 2010-07-14 11:18:29.000 195 30793.51 81.67 43629.01 88888.00 2010-07-14 11:18:30.000 195 30793.51 81.66 43628.99 53395.80 2010-07-14 11:18:31.000 195 30793.52 81.64 43629.01 88888.00 2010-07-14 11:18:32.000 195 30793.51 81.61 43628.99 88888.00 2010-07-14 11:18:33.000 195 30793.50 81.54 43629.00 88888.00 2010-07-14 11:18:34.000 195 30793.47 81.52 43628.99 88888.00 2010-07-14 11:18:35.000 195 30793.45 81.49 43629.06 53395.77 2010-07-14 11:18:36.000 195 30793.49 81.53 43629.05 88888.00 2010-07-14 11:18:37.000 195 30793.47 81.51 43629.01 88888.00 2010-07-14 11:18:38.000 195 30793.49 81.57 43629.03 88888.00 2010-07-14 11:18:39.000 195 30793.48 81.56 43629.04 88888.00 2010-07-14 11:18:40.000 195 30793.51 81.51 43629.05 53395.75 2010-07-14 11:18:41.000 195 30793.51 81.52 43629.04 88888.00 2010-07-14 11:18:42.000 195 30793.53 81.51 43629.01 88888.00 2010-07-14 11:18:43.000 195 30793.53 81.50 43628.99 88888.00 2010-07-14 11:18:44.000 195 30793.54 81.52 43629.03 88888.00 2010-07-14 11:18:45.000 195 30793.52 81.53 43628.99 53395.75 2010-07-14 11:18:46.000 195 30793.55 81.54 43628.99 88888.00 2010-07-14 11:18:47.000 195 30793.58 81.54 43629.03 88888.00 2010-07-14 11:18:48.000 195 30793.57 81.58 43629.09 88888.00 2010-07-14 11:18:49.000 195 30793.56 81.57 43629.12 88888.00 2010-07-14 11:18:50.000 195 30793.57 81.57 43629.09 53395.81 2010-07-14 11:18:51.000 195 30793.55 81.57 43629.07 88888.00 2010-07-14 11:18:52.000 195 30793.54 81.53 43629.03 88888.00 2010-07-14 11:18:53.000 195 30793.56 81.53 43629.04 88888.00 2010-07-14 11:18:54.000 195 30793.57 81.57 43629.09 88888.00 2010-07-14 11:18:55.000 195 30793.57 81.55 43629.09 53395.83 2010-07-14 11:18:56.000 195 30793.50 81.47 43629.11 88888.00 2010-07-14 11:18:57.000 195 30793.55 81.46 43629.10 88888.00 2010-07-14 11:18:58.000 195 30793.59 81.48 43629.06 88888.00 2010-07-14 11:18:59.000 195 30793.59 81.47 43629.01 88888.00 2010-07-14 11:19:00.000 195 30793.62 81.45 43628.96 53395.83 2010-07-14 11:19:01.000 195 30793.60 81.46 43628.93 88888.00 2010-07-14 11:19:02.000 195 30793.59 81.42 43628.93 88888.00 2010-07-14 11:19:03.000 195 30793.61 81.42 43628.99 88888.00 2010-07-14 11:19:04.000 195 30793.61 81.42 43629.03 88888.00 2010-07-14 11:19:05.000 195 30793.61 81.40 43629.05 53395.81 2010-07-14 11:19:06.000 195 30793.63 81.40 43629.10 88888.00 2010-07-14 11:19:07.000 195 30793.63 81.42 43629.08 88888.00 2010-07-14 11:19:08.000 195 30793.65 81.41 43629.09 88888.00 2010-07-14 11:19:09.000 195 30793.67 81.41 43629.08 88888.00 2010-07-14 11:19:10.000 195 30793.70 81.39 43629.03 53395.88 2010-07-14 11:19:11.000 195 30793.70 81.40 43629.08 88888.00 2010-07-14 11:19:12.000 195 30793.72 81.43 43629.08 88888.00 2010-07-14 11:19:13.000 195 30793.74 81.38 43629.05 88888.00 2010-07-14 11:19:14.000 195 30793.74 81.39 43629.01 88888.00 2010-07-14 11:19:15.000 195 30793.76 81.43 43629.04 53395.94 2010-07-14 11:19:16.000 195 30793.71 81.42 43629.09 88888.00 2010-07-14 11:19:17.000 195 30793.74 81.44 43629.17 88888.00 2010-07-14 11:19:18.000 195 30793.81 81.47 43629.13 88888.00 2010-07-14 11:19:19.000 195 30793.82 81.46 43629.08 88888.00 2010-07-14 11:19:20.000 195 30793.79 81.47 43629.09 53396.05 2010-07-14 11:19:21.000 195 30793.77 81.44 43629.10 88888.00 2010-07-14 11:19:22.000 195 30793.80 81.46 43629.06 88888.00 2010-07-14 11:19:23.000 195 30793.80 81.43 43629.07 88888.00 2010-07-14 11:19:24.000 195 30793.83 81.39 43629.07 88888.00 2010-07-14 11:19:25.000 195 30793.82 81.43 43629.07 53396.02 2010-07-14 11:19:26.000 195 30793.82 81.42 43629.05 88888.00 2010-07-14 11:19:27.000 195 30793.80 81.41 43629.05 88888.00 2010-07-14 11:19:28.000 195 30793.78 81.38 43629.09 88888.00 2010-07-14 11:19:29.000 195 30793.80 81.40 43629.12 88888.00 2010-07-14 11:19:30.000 195 30793.81 81.35 43629.09 53396.01 2010-07-14 11:19:31.000 195 30793.79 81.28 43629.06 88888.00 2010-07-14 11:19:32.000 195 30793.83 81.33 43629.05 88888.00 2010-07-14 11:19:33.000 195 30793.86 81.38 43629.05 88888.00 2010-07-14 11:19:34.000 195 30793.88 81.39 43629.04 88888.00 2010-07-14 11:19:35.000 195 30793.86 81.40 43629.07 53396.03 2010-07-14 11:19:36.000 195 30793.89 81.38 43629.02 88888.00 2010-07-14 11:19:37.000 195 30793.90 81.41 43629.03 88888.00 2010-07-14 11:19:38.000 195 30793.93 81.45 43629.09 88888.00 2010-07-14 11:19:39.000 195 30793.97 81.46 43629.11 88888.00 2010-07-14 11:19:40.000 195 30793.98 81.47 43629.09 53396.14 2010-07-14 11:19:41.000 195 30793.96 81.50 43629.09 88888.00 2010-07-14 11:19:42.000 195 30793.93 81.49 43629.09 88888.00 2010-07-14 11:19:43.000 195 30793.93 81.47 43629.08 88888.00 2010-07-14 11:19:44.000 195 30793.92 81.47 43629.09 88888.00 2010-07-14 11:19:45.000 195 30793.90 81.51 43629.13 53396.16 2010-07-14 11:19:46.000 195 30793.90 81.49 43629.12 88888.00 2010-07-14 11:19:47.000 195 30793.93 81.47 43629.11 88888.00 2010-07-14 11:19:48.000 195 30793.95 81.44 43629.16 88888.00 2010-07-14 11:19:49.000 195 30793.95 81.39 43629.19 88888.00 2010-07-14 11:19:50.000 195 30793.98 81.37 43629.16 53396.11 2010-07-14 11:19:51.000 195 30793.98 81.37 43629.14 88888.00 2010-07-14 11:19:52.000 195 30793.99 81.35 43629.11 88888.00 2010-07-14 11:19:53.000 195 30793.98 81.36 43629.16 88888.00 2010-07-14 11:19:54.000 195 30793.98 81.35 43629.18 88888.00 2010-07-14 11:19:55.000 195 30793.96 81.33 43629.16 53396.11 2010-07-14 11:19:56.000 195 30793.96 81.31 43629.07 88888.00 2010-07-14 11:19:57.000 195 30793.95 81.30 43629.05 88888.00 2010-07-14 11:19:58.000 195 30794.01 81.30 43629.11 88888.00 2010-07-14 11:19:59.000 195 30794.02 81.31 43629.17 88888.00 2010-07-14 11:20:00.000 195 30794.01 81.33 43629.17 53396.13 2010-07-14 11:20:01.000 195 30794.03 81.36 43629.20 88888.00 2010-07-14 11:20:02.000 195 30794.06 81.33 43629.20 88888.00 2010-07-14 11:20:03.000 195 30794.07 81.35 43629.17 88888.00 2010-07-14 11:20:04.000 195 30794.08 81.34 43629.12 88888.00 2010-07-14 11:20:05.000 195 30794.07 81.36 43629.13 53396.16 2010-07-14 11:20:06.000 195 30794.12 81.45 43629.13 88888.00 2010-07-14 11:20:07.000 195 30794.21 81.55 43629.02 88888.00 2010-07-14 11:20:08.000 195 30794.09 81.41 43629.17 88888.00 2010-07-14 11:20:09.000 195 30794.07 81.41 43629.24 88888.00 2010-07-14 11:20:10.000 195 30794.07 81.41 43629.26 53396.10 2010-07-14 11:20:11.000 195 30794.08 81.42 43629.24 88888.00 2010-07-14 11:20:12.000 195 30794.06 81.42 43629.25 88888.00 2010-07-14 11:20:13.000 195 30794.06 81.41 43629.26 88888.00 2010-07-14 11:20:14.000 195 30794.05 81.43 43629.26 88888.00 2010-07-14 11:20:15.000 195 30794.08 81.42 43629.24 53396.23 2010-07-14 11:20:16.000 195 30794.11 81.44 43629.19 88888.00 2010-07-14 11:20:17.000 195 30794.11 81.52 43629.23 88888.00 2010-07-14 11:20:18.000 195 30794.11 81.47 43629.19 88888.00 2010-07-14 11:20:19.000 195 30794.13 81.48 43629.19 88888.00 2010-07-14 11:20:20.000 195 30794.09 81.51 43629.22 53396.24 2010-07-14 11:20:21.000 195 30794.08 81.52 43629.21 88888.00 2010-07-14 11:20:22.000 195 30794.10 81.52 43629.22 88888.00 2010-07-14 11:20:23.000 195 30794.14 81.55 43629.19 88888.00 2010-07-14 11:20:24.000 195 30794.13 81.52 43629.21 88888.00 2010-07-14 11:20:25.000 195 30794.11 81.56 43629.22 53396.27 2010-07-14 11:20:26.000 195 30794.08 81.52 43629.22 88888.00 2010-07-14 11:20:27.000 195 30794.09 81.54 43629.26 88888.00 2010-07-14 11:20:28.000 195 30794.09 81.54 43629.24 88888.00 2010-07-14 11:20:29.000 195 30794.11 81.53 43629.25 88888.00 2010-07-14 11:20:30.000 195 30794.12 81.57 43629.26 53396.28 2010-07-14 11:20:31.000 195 30794.10 81.56 43629.23 88888.00 2010-07-14 11:20:32.000 195 30794.14 81.57 43629.18 88888.00 2010-07-14 11:20:33.000 195 30794.13 81.63 43629.18 88888.00 2010-07-14 11:20:34.000 195 30794.09 81.61 43629.21 88888.00 2010-07-14 11:20:35.000 195 30794.06 81.55 43629.18 53396.17 2010-07-14 11:20:36.000 195 30794.03 81.54 43629.21 88888.00 2010-07-14 11:20:37.000 195 30794.06 81.54 43629.21 88888.00 2010-07-14 11:20:38.000 195 30794.02 81.53 43629.26 88888.00 2010-07-14 11:20:39.000 195 30793.95 81.47 43629.38 88888.00 2010-07-14 11:20:40.000 195 30794.06 81.57 43629.29 53396.20 2010-07-14 11:20:41.000 195 30794.03 81.55 43629.20 88888.00 2010-07-14 11:20:42.000 195 30793.96 81.53 43629.23 88888.00 2010-07-14 11:20:43.000 195 30793.95 81.52 43629.24 88888.00 2010-07-14 11:20:44.000 195 30793.93 81.50 43629.22 88888.00 2010-07-14 11:20:45.000 195 30793.91 81.46 43629.14 53396.13 2010-07-14 11:20:46.000 195 30793.90 81.49 43629.12 88888.00 2010-07-14 11:20:47.000 195 30793.92 81.52 43629.11 88888.00 2010-07-14 11:20:48.000 195 30793.94 81.54 43629.14 88888.00 2010-07-14 11:20:49.000 195 30793.94 81.53 43629.11 88888.00 2010-07-14 11:20:50.000 195 30793.91 81.54 43629.05 53396.09 2010-07-14 11:20:51.000 195 30793.93 81.50 43629.09 88888.00 2010-07-14 11:20:52.000 195 30793.92 81.50 43629.15 88888.00 2010-07-14 11:20:53.000 195 30793.91 81.48 43629.12 88888.00 2010-07-14 11:20:54.000 195 30793.90 81.46 43629.08 88888.00 2010-07-14 11:20:55.000 195 30793.89 81.45 43629.08 53396.07 2010-07-14 11:20:56.000 195 30793.91 81.47 43629.05 88888.00 2010-07-14 11:20:57.000 195 30793.92 81.42 43629.11 88888.00 2010-07-14 11:20:58.000 195 30793.97 81.42 43629.12 88888.00 2010-07-14 11:20:59.000 195 30793.94 81.38 43629.16 88888.00 2010-07-14 11:21:00.000 195 30793.94 81.38 43629.17 53396.12 2010-07-14 11:21:01.000 195 30793.94 81.39 43629.12 88888.00 2010-07-14 11:21:02.000 195 30793.96 81.41 43629.12 88888.00 2010-07-14 11:21:03.000 195 30793.97 81.44 43629.11 88888.00 2010-07-14 11:21:04.000 195 30793.99 81.50 43629.11 88888.00 2010-07-14 11:21:05.000 195 30794.00 81.51 43629.11 53396.11 2010-07-14 11:21:06.000 195 30794.04 81.53 43629.14 88888.00 2010-07-14 11:21:07.000 195 30794.01 81.56 43629.12 88888.00 2010-07-14 11:21:08.000 195 30793.96 81.56 43629.13 88888.00 2010-07-14 11:21:09.000 195 30793.97 81.58 43629.13 88888.00 2010-07-14 11:21:10.000 195 30793.98 81.54 43629.11 53396.10 2010-07-14 11:21:11.000 195 30793.96 81.55 43629.11 88888.00 2010-07-14 11:21:12.000 195 30793.97 81.55 43629.11 88888.00 2010-07-14 11:21:13.000 195 30793.99 81.53 43629.09 88888.00 2010-07-14 11:21:14.000 195 30793.95 81.55 43629.13 88888.00 2010-07-14 11:21:15.000 195 30793.92 81.54 43629.10 53396.10 2010-07-14 11:21:16.000 195 30793.90 81.51 43629.06 88888.00 2010-07-14 11:21:17.000 195 30793.90 81.48 43629.09 88888.00 2010-07-14 11:21:18.000 195 30793.92 81.44 43629.07 88888.00 2010-07-14 11:21:19.000 195 30793.91 81.44 43629.06 88888.00 2010-07-14 11:21:20.000 195 30793.90 81.42 43629.02 53396.04 2010-07-14 11:21:21.000 195 30793.92 81.39 43629.02 88888.00 2010-07-14 11:21:22.000 195 30793.95 81.38 43629.05 88888.00 2010-07-14 11:21:23.000 195 30793.92 81.39 43629.09 88888.00 2010-07-14 11:21:24.000 195 30793.94 81.40 43629.08 88888.00 2010-07-14 11:21:25.000 195 30793.93 81.41 43629.09 53396.05 2010-07-14 11:21:26.000 195 30793.90 81.42 43629.12 88888.00 2010-07-14 11:21:27.000 195 30793.90 81.43 43629.15 88888.00 2010-07-14 11:21:28.000 195 30793.93 81.45 43629.11 88888.00 2010-07-14 11:21:29.000 195 30793.93 81.47 43629.11 88888.00 2010-07-14 11:21:30.000 195 30793.92 81.49 43629.08 53396.09 2010-07-14 11:21:31.000 195 30793.92 81.45 43629.08 88888.00 2010-07-14 11:21:32.000 195 30793.90 81.45 43629.08 88888.00 2010-07-14 11:21:33.000 195 30793.89 81.43 43629.08 88888.00 2010-07-14 11:21:34.000 195 30793.90 81.43 43629.09 88888.00 2010-07-14 11:21:35.000 195 30793.91 81.39 43629.09 53396.06 2010-07-14 11:21:36.000 195 30793.88 81.37 43629.08 88888.00 2010-07-14 11:21:37.000 195 30793.87 81.35 43629.05 88888.00 2010-07-14 11:21:38.000 195 30793.84 81.29 43629.04 88888.00 2010-07-14 11:21:39.000 195 30793.83 81.22 43629.08 88888.00 2010-07-14 11:21:40.000 195 30793.83 81.21 43629.05 53396.00 2010-07-14 11:21:41.000 195 30793.83 81.24 43629.03 88888.00 2010-07-14 11:21:42.000 195 30793.80 81.22 43628.98 88888.00 2010-07-14 11:21:43.000 195 30793.78 81.19 43628.98 88888.00 2010-07-14 11:21:44.000 195 30793.79 81.11 43628.95 88888.00 2010-07-14 11:21:45.000 195 30793.75 81.13 43628.94 53395.93 2010-07-14 11:21:46.000 195 30793.77 81.13 43628.95 88888.00 2010-07-14 11:21:47.000 195 30793.83 81.12 43628.96 88888.00 2010-07-14 11:21:48.000 195 30793.86 81.13 43629.02 88888.00 2010-07-14 11:21:49.000 195 30793.84 81.09 43629.04 88888.00 2010-07-14 11:21:50.000 195 30793.83 81.05 43629.00 53395.92 2010-07-14 11:21:51.000 195 30793.85 81.05 43629.00 88888.00 2010-07-14 11:21:52.000 195 30793.89 81.05 43629.00 88888.00 2010-07-14 11:21:53.000 195 30793.89 81.02 43628.97 88888.00 2010-07-14 11:21:54.000 195 30793.84 81.01 43628.96 88888.00 2010-07-14 11:21:55.000 195 30793.86 81.02 43628.97 53395.94 2010-07-14 11:21:56.000 195 30793.88 80.98 43628.93 88888.00 2010-07-14 11:21:57.000 195 30793.88 80.98 43628.97 88888.00 2010-07-14 11:21:58.000 195 30793.88 80.97 43628.99 88888.00 2010-07-14 11:21:59.000 195 30793.88 80.98 43629.03 88888.00 2010-07-14 11:22:00.000 195 30793.89 80.96 43628.96 53395.97 2010-07-14 11:22:01.000 195 30793.95 80.94 43628.99 88888.00 2010-07-14 11:22:02.000 195 30793.98 80.95 43629.05 88888.00 2010-07-14 11:22:03.000 195 30793.96 80.94 43629.06 88888.00 2010-07-14 11:22:04.000 195 30793.94 80.94 43629.07 88888.00 2010-07-14 11:22:05.000 195 30793.95 80.95 43629.05 53396.03 2010-07-14 11:22:06.000 195 30793.95 80.95 43628.99 88888.00 2010-07-14 11:22:07.000 195 30793.94 80.97 43629.05 88888.00 2010-07-14 11:22:08.000 195 30793.94 80.92 43629.04 88888.00 2010-07-14 11:22:09.000 195 30793.93 80.94 43629.04 88888.00 2010-07-14 11:22:10.000 195 30793.92 80.90 43629.00 53396.06 2010-07-14 11:22:11.000 195 30793.92 80.91 43628.99 88888.00 2010-07-14 11:22:12.000 195 30793.89 80.95 43629.05 88888.00 2010-07-14 11:22:13.000 195 30793.94 80.96 43629.09 88888.00 2010-07-14 11:22:14.000 195 30793.99 80.93 43629.08 88888.00 2010-07-14 11:22:15.000 195 30794.01 80.96 43629.08 53396.05 2010-07-14 11:22:16.000 195 30793.99 80.99 43629.05 88888.00 2010-07-14 11:22:17.000 195 30793.99 80.98 43629.06 88888.00 2010-07-14 11:22:18.000 195 30794.03 81.02 43629.05 88888.00 2010-07-14 11:22:19.000 195 30794.01 81.00 43629.01 88888.00 2010-07-14 11:22:20.000 195 30793.99 80.95 43629.03 53396.08 2010-07-14 11:22:21.000 195 30793.99 80.95 43628.98 88888.00 2010-07-14 11:22:22.000 195 30794.05 80.89 43629.00 88888.00 2010-07-14 11:22:23.000 195 30794.04 80.88 43629.04 88888.00 2010-07-14 11:22:24.000 195 30794.00 80.91 43629.02 88888.00 2010-07-14 11:22:25.000 195 30793.99 80.89 43629.00 53396.10 2010-07-14 11:22:26.000 195 30793.99 80.88 43629.05 88888.00 2010-07-14 11:22:27.000 195 30794.03 80.90 43629.04 88888.00 2010-07-14 11:22:28.000 195 30794.06 80.90 43629.04 88888.00 2010-07-14 11:22:29.000 195 30794.07 80.92 43629.08 88888.00 2010-07-14 11:22:30.000 195 30794.10 80.94 43629.08 53396.12 2010-07-14 11:22:31.000 195 30794.12 80.96 43629.05 88888.00 2010-07-14 11:22:32.000 195 30794.10 80.99 43629.05 88888.00 2010-07-14 11:22:33.000 195 30794.10 81.02 43629.01 88888.00 2010-07-14 11:22:34.000 195 30794.14 81.04 43629.00 88888.00 2010-07-14 11:22:35.000 195 30794.16 81.06 43629.05 53396.22 2010-07-14 11:22:36.000 195 30794.16 81.04 43629.06 88888.00 2010-07-14 11:22:37.000 195 30794.19 81.08 43629.12 88888.00 2010-07-14 11:22:38.000 195 30794.20 81.14 43629.12 88888.00 2010-07-14 11:22:39.000 195 30794.20 81.15 43629.07 88888.00 2010-07-14 11:22:40.000 195 30794.20 81.19 43629.06 53396.28 2010-07-14 11:22:41.000 195 30794.18 81.16 43629.08 88888.00 2010-07-14 11:22:42.000 195 30794.17 81.16 43629.10 88888.00 2010-07-14 11:22:43.000 195 30794.13 81.19 43629.10 88888.00 2010-07-14 11:22:44.000 195 30794.12 81.21 43629.10 88888.00 2010-07-14 11:22:45.000 195 30794.08 81.23 43629.06 53396.23 2010-07-14 11:22:46.000 195 30794.11 81.27 43629.09 88888.00 2010-07-14 11:22:47.000 195 30794.10 81.29 43629.12 88888.00 2010-07-14 11:22:48.000 195 30794.08 81.26 43629.10 88888.00 2010-07-14 11:22:49.000 195 30794.05 81.30 43629.08 88888.00 2010-07-14 11:22:50.000 195 30794.01 81.26 43629.03 53396.22 2010-07-14 11:22:51.000 195 30794.01 81.27 43629.06 88888.00 2010-07-14 11:22:52.000 195 30794.00 81.27 43629.02 88888.00 2010-07-14 11:22:53.000 195 30793.99 81.24 43629.08 88888.00 2010-07-14 11:22:54.000 195 30793.98 81.24 43629.08 88888.00 2010-07-14 11:22:55.000 195 30793.98 81.23 43629.06 53396.11 2010-07-14 11:22:56.000 195 30794.01 81.29 43628.92 88888.00 2010-07-14 11:22:57.000 195 30793.90 81.18 43628.89 88888.00 2010-07-14 11:22:58.000 195 30793.88 81.18 43628.98 88888.00 2010-07-14 11:22:59.000 195 30793.84 81.15 43629.08 88888.00 2010-07-14 11:23:00.000 195 30793.85 81.15 43629.13 53396.03 2010-07-14 11:23:01.000 195 30793.91 81.22 43629.01 88888.00 2010-07-14 11:23:02.000 195 30793.91 81.20 43629.00 88888.00 2010-07-14 11:23:03.000 195 30793.87 81.18 43629.03 88888.00 2010-07-14 11:23:04.000 195 30793.83 81.19 43629.00 88888.00 2010-07-14 11:23:05.000 195 30793.81 81.19 43628.97 53396.02 2010-07-14 11:23:06.000 195 30793.80 81.17 43628.99 88888.00 2010-07-14 11:23:07.000 195 30793.80 81.15 43628.97 88888.00 2010-07-14 11:23:08.000 195 30793.82 81.13 43628.97 88888.00 2010-07-14 11:23:09.000 195 30793.75 81.13 43628.99 88888.00 2010-07-14 11:23:10.000 195 30793.71 81.09 43628.93 53395.92 2010-07-14 11:23:11.000 195 30793.69 81.07 43628.93 88888.00 2010-07-14 11:23:12.000 195 30793.62 81.01 43628.94 88888.00 2010-07-14 11:23:13.000 195 30793.62 81.01 43628.92 88888.00 2010-07-14 11:23:14.000 195 30793.61 80.99 43628.90 88888.00 2010-07-14 11:23:15.000 195 30793.62 80.98 43628.88 53395.79 2010-07-14 11:23:16.000 195 30793.61 80.99 43628.83 88888.00 2010-07-14 11:23:17.000 195 30793.64 81.00 43628.87 88888.00 2010-07-14 11:23:18.000 195 30793.64 80.99 43628.86 88888.00 2010-07-14 11:23:19.000 195 30793.63 81.00 43628.92 88888.00 2010-07-14 11:23:20.000 195 30793.62 81.03 43628.90 53395.85 2010-07-14 11:23:21.000 195 30793.61 81.02 43628.87 88888.00 2010-07-14 11:23:22.000 195 30793.70 81.12 43628.74 88888.00 2010-07-14 11:23:23.000 195 30793.56 81.03 43628.84 88888.00 2010-07-14 11:23:24.000 195 30793.52 81.02 43628.88 88888.00 2010-07-14 11:23:25.000 195 30793.55 81.03 43628.88 53395.70 2010-07-14 11:23:26.000 195 30793.52 81.04 43628.88 88888.00 2010-07-14 11:23:27.000 195 30793.52 81.02 43628.90 88888.00 2010-07-14 11:23:28.000 195 30793.54 81.00 43628.92 88888.00 2010-07-14 11:23:29.000 195 30793.52 81.02 43628.93 88888.00 2010-07-14 11:23:30.000 195 30793.49 81.05 43628.94 53395.77 2010-07-14 11:23:31.000 195 30793.43 81.02 43629.00 88888.00 2010-07-14 11:23:32.000 195 30793.48 81.11 43628.95 88888.00 2010-07-14 11:23:33.000 195 30793.45 81.10 43628.92 88888.00 2010-07-14 11:23:34.000 195 30793.42 81.17 43628.94 88888.00 2010-07-14 11:23:35.000 195 30793.38 81.14 43628.93 53395.74 2010-07-14 11:23:36.000 195 30793.38 81.11 43628.93 88888.00 2010-07-14 11:23:37.000 195 30793.40 81.09 43628.90 88888.00 2010-07-14 11:23:38.000 195 30793.35 81.07 43628.88 88888.00 2010-07-14 11:23:39.000 195 30793.33 81.03 43628.87 88888.00 2010-07-14 11:23:40.000 195 30793.30 80.98 43628.89 53395.64 2010-07-14 11:23:41.000 195 30793.29 80.93 43628.93 88888.00 2010-07-14 11:23:42.000 195 30793.31 81.00 43628.94 88888.00 2010-07-14 11:23:43.000 195 30793.32 81.06 43628.93 88888.00 2010-07-14 11:23:44.000 195 30793.32 81.05 43628.87 88888.00 2010-07-14 11:23:45.000 195 30793.33 81.07 43628.88 53395.66 2010-07-14 11:23:46.000 195 30793.34 81.13 43628.86 88888.00 2010-07-14 11:23:47.000 195 30793.36 81.11 43628.86 88888.00 2010-07-14 11:23:48.000 195 30793.33 81.14 43628.89 88888.00 2010-07-14 11:23:49.000 195 30793.33 81.16 43628.88 88888.00 2010-07-14 11:23:50.000 195 30793.30 81.09 43628.89 53395.59 2010-07-14 11:23:51.000 195 30793.27 81.11 43628.89 88888.00 2010-07-14 11:23:52.000 195 30793.28 81.11 43628.92 88888.00 2010-07-14 11:23:53.000 195 30793.28 81.06 43628.96 88888.00 2010-07-14 11:23:54.000 195 30793.26 81.03 43628.91 88888.00 2010-07-14 11:23:55.000 195 30793.24 81.06 43628.88 53395.53 2010-07-14 11:23:56.000 195 30793.26 81.05 43628.89 88888.00 2010-07-14 11:23:57.000 195 30793.27 81.00 43628.83 88888.00 2010-07-14 11:23:58.000 195 30793.24 80.99 43628.85 88888.00 2010-07-14 11:23:59.000 195 30793.24 80.99 43628.87 88888.00 2010-07-14 11:24:00.000 195 30793.29 80.97 43628.87 53395.48 2010-07-14 11:24:01.000 195 30793.26 80.92 43628.81 88888.00 2010-07-14 11:24:02.000 195 30793.28 80.96 43628.78 88888.00 2010-07-14 11:24:03.000 195 30793.27 80.98 43628.83 88888.00 2010-07-14 11:24:04.000 195 30793.26 81.00 43628.83 88888.00 2010-07-14 11:24:05.000 195 30793.26 80.99 43628.84 53395.51 2010-07-14 11:24:06.000 195 30793.30 81.02 43628.87 88888.00 2010-07-14 11:24:07.000 195 30793.31 81.05 43628.87 88888.00 2010-07-14 11:24:08.000 195 30793.29 81.04 43628.85 88888.00 2010-07-14 11:24:09.000 195 30793.29 81.03 43628.86 88888.00 2010-07-14 11:24:10.000 195 30793.27 80.99 43628.84 53395.55 2010-07-14 11:24:11.000 195 30793.27 80.96 43628.81 88888.00 2010-07-14 11:24:12.000 195 30793.26 80.98 43628.81 88888.00 2010-07-14 11:24:13.000 195 30793.27 80.97 43628.80 88888.00 2010-07-14 11:24:14.000 195 30793.25 80.97 43628.86 88888.00 2010-07-14 11:24:15.000 195 30793.28 80.99 43628.83 53395.51 2010-07-14 11:24:16.000 195 30793.30 80.99 43628.81 88888.00 2010-07-14 11:24:17.000 195 30793.27 80.95 43628.83 88888.00 2010-07-14 11:24:18.000 195 30793.30 80.95 43628.79 88888.00 2010-07-14 11:24:19.000 195 30793.33 81.00 43628.79 88888.00 2010-07-14 11:24:20.000 195 30793.28 81.01 43628.84 53395.59 2010-07-14 11:24:21.000 195 30793.30 80.97 43628.84 88888.00 2010-07-14 11:24:22.000 195 30793.34 80.98 43628.84 88888.00 2010-07-14 11:24:23.000 195 30793.36 81.02 43628.85 88888.00 2010-07-14 11:24:24.000 195 30793.35 81.00 43628.88 88888.00 2010-07-14 11:24:25.000 195 30793.39 80.99 43628.89 53395.62 2010-07-14 11:24:26.000 195 30793.38 80.98 43628.89 88888.00 2010-07-14 11:24:27.000 195 30793.38 80.96 43628.85 88888.00 2010-07-14 11:24:28.000 195 30793.40 80.98 43628.87 88888.00 2010-07-14 11:24:29.000 195 30793.41 81.02 43628.86 88888.00 2010-07-14 11:24:30.000 195 30793.40 81.01 43628.83 53395.63 2010-07-14 11:24:31.000 195 30793.40 80.98 43628.86 88888.00 2010-07-14 11:24:32.000 195 30793.42 80.99 43628.90 88888.00 2010-07-14 11:24:33.000 195 30793.42 80.97 43628.90 88888.00 2010-07-14 11:24:34.000 195 30793.44 80.94 43628.91 88888.00 2010-07-14 11:24:35.000 195 30793.47 80.94 43628.97 53395.62 2010-07-14 11:24:36.000 195 30793.51 80.94 43628.97 88888.00 2010-07-14 11:24:37.000 195 30793.50 80.94 43628.98 88888.00 2010-07-14 11:24:38.000 195 30793.52 80.97 43629.01 88888.00 2010-07-14 11:24:39.000 195 30793.53 80.97 43628.96 88888.00 2010-07-14 11:24:40.000 195 30793.53 80.99 43628.95 53395.71 2010-07-14 11:24:41.000 195 30793.51 80.96 43628.92 88888.00 2010-07-14 11:24:42.000 195 30793.54 80.97 43628.87 88888.00 2010-07-14 11:24:43.000 195 30793.54 81.02 43628.93 88888.00 2010-07-14 11:24:44.000 195 30793.55 80.96 43628.93 88888.00 2010-07-14 11:24:45.000 195 30793.48 80.85 43629.01 53395.71 2010-07-14 11:24:46.000 195 30793.59 80.93 43628.95 88888.00 2010-07-14 11:24:47.000 195 30793.64 80.94 43628.93 88888.00 2010-07-14 11:24:48.000 195 30793.67 80.96 43628.95 88888.00 2010-07-14 11:24:49.000 195 30793.66 80.97 43628.90 88888.00 2010-07-14 11:24:50.000 195 30793.63 80.95 43628.91 53395.78 2010-07-14 11:24:51.000 195 30793.63 80.93 43628.91 88888.00 2010-07-14 11:24:52.000 195 30793.70 80.96 43628.91 88888.00 2010-07-14 11:24:53.000 195 30793.74 81.00 43628.94 88888.00 2010-07-14 11:24:54.000 195 30793.75 80.98 43628.98 88888.00 2010-07-14 11:24:55.000 195 30793.81 81.01 43628.93 53395.82 2010-07-14 11:24:56.000 195 30793.82 81.02 43628.90 88888.00 2010-07-14 11:24:57.000 195 30793.82 81.04 43628.97 88888.00 2010-07-14 11:24:58.000 195 30793.87 81.09 43629.01 88888.00 2010-07-14 11:24:59.000 195 30793.89 81.07 43628.98 88888.00 2010-07-14 11:25:00.000 195 30793.91 81.06 43629.01 53395.93 2010-07-14 11:25:01.000 195 30793.97 81.09 43628.99 88888.00 2010-07-14 11:25:02.000 195 30793.97 81.12 43629.05 88888.00 2010-07-14 11:25:03.000 195 30793.96 81.15 43629.08 88888.00 2010-07-14 11:25:04.000 195 30793.98 81.19 43629.11 88888.00 2010-07-14 11:25:05.000 195 30793.94 81.16 43629.11 53396.02 2010-07-14 11:25:06.000 195 30793.97 81.15 43629.12 88888.00 2010-07-14 11:25:07.000 195 30793.99 81.10 43629.10 88888.00 2010-07-14 11:25:08.000 195 30794.02 81.09 43629.12 88888.00 2010-07-14 11:25:09.000 195 30794.01 81.12 43629.14 88888.00 2010-07-14 11:25:10.000 195 30794.00 81.13 43629.12 53396.10 2010-07-14 11:25:11.000 195 30793.99 81.11 43629.09 88888.00 2010-07-14 11:25:12.000 195 30793.98 81.12 43629.10 88888.00 2010-07-14 11:25:13.000 195 30793.96 81.10 43629.08 88888.00 2010-07-14 11:25:14.000 195 30793.97 81.11 43629.07 88888.00 2010-07-14 11:25:15.000 195 30793.96 81.11 43629.11 53396.05 2010-07-14 11:25:16.000 195 30793.98 81.09 43629.14 88888.00 2010-07-14 11:25:17.000 195 30794.03 81.06 43629.11 88888.00 2010-07-14 11:25:18.000 195 30793.99 81.04 43629.11 88888.00 2010-07-14 11:25:19.000 195 30794.00 81.04 43629.09 88888.00 2010-07-14 11:25:20.000 195 30794.01 81.06 43629.05 53396.10 2010-07-14 11:25:21.000 195 30794.02 81.10 43629.05 88888.00 2010-07-14 11:25:22.000 195 30794.04 81.07 43629.00 88888.00 2010-07-14 11:25:23.000 195 30794.04 81.10 43629.04 88888.00 2010-07-14 11:25:24.000 195 30793.99 81.09 43629.02 88888.00 2010-07-14 11:25:25.000 195 30793.98 81.10 43629.05 53396.09 2010-07-14 11:25:26.000 195 30793.99 81.10 43629.06 88888.00 2010-07-14 11:25:27.000 195 30793.99 81.09 43629.06 88888.00 2010-07-14 11:25:28.000 195 30794.01 81.11 43629.10 88888.00 2010-07-14 11:25:29.000 195 30794.03 81.13 43629.08 88888.00 2010-07-14 11:25:30.000 195 30794.04 81.11 43629.05 53396.13 2010-07-14 11:25:31.000 195 30794.05 81.10 43628.99 88888.00 2010-07-14 11:25:32.000 195 30794.03 81.04 43629.06 88888.00 2010-07-14 11:25:33.000 195 30793.98 81.00 43629.21 88888.00 2010-07-14 11:25:34.000 195 30794.05 81.10 43629.18 88888.00 2010-07-14 11:25:35.000 195 30794.13 81.16 43629.05 53396.18 2010-07-14 11:25:36.000 195 30794.10 81.15 43629.01 88888.00 2010-07-14 11:25:37.000 195 30794.08 81.09 43629.07 88888.00 2010-07-14 11:25:38.000 195 30794.13 81.11 43629.07 88888.00 2010-07-14 11:25:39.000 195 30794.16 81.14 43629.10 88888.00 2010-07-14 11:25:40.000 195 30794.19 81.08 43629.05 53396.20 2010-07-14 11:25:41.000 195 30794.17 81.05 43629.05 88888.00 2010-07-14 11:25:42.000 195 30794.18 81.05 43629.11 88888.00 2010-07-14 11:25:43.000 195 30794.19 81.05 43629.08 88888.00 2010-07-14 11:25:44.000 195 30794.21 81.03 43629.10 88888.00 2010-07-14 11:25:45.000 195 30794.22 81.00 43629.08 53396.26 2010-07-14 11:25:46.000 195 30794.24 80.99 43629.07 88888.00 2010-07-14 11:25:47.000 195 30794.23 80.99 43629.06 88888.00 2010-07-14 11:25:48.000 195 30794.16 80.93 43629.13 88888.00 2010-07-14 11:25:49.000 195 30794.22 81.01 43629.14 88888.00 2010-07-14 11:25:50.000 195 30794.24 81.08 43629.07 53396.27 2010-07-14 11:25:51.000 195 30794.21 81.06 43629.13 88888.00 2010-07-14 11:25:52.000 195 30794.24 81.09 43629.18 88888.00 2010-07-14 11:25:53.000 195 30794.27 81.13 43629.18 88888.00 2010-07-14 11:25:54.000 195 30794.28 81.13 43629.14 88888.00 2010-07-14 11:25:55.000 195 30794.28 81.13 43629.13 53396.32 2010-07-14 11:25:56.000 195 30794.27 81.16 43629.17 88888.00 2010-07-14 11:25:57.000 195 30794.29 81.14 43629.14 88888.00 2010-07-14 11:25:58.000 195 30794.31 81.16 43629.13 88888.00 2010-07-14 11:25:59.000 195 30794.34 81.20 43629.16 88888.00 2010-07-14 11:26:00.000 195 30794.34 81.15 43629.19 53396.33 2010-07-14 11:26:01.000 195 30794.33 81.17 43629.18 88888.00 2010-07-14 11:26:02.000 195 30794.36 81.18 43629.17 88888.00 2010-07-14 11:26:03.000 195 30794.39 81.16 43629.11 88888.00 2010-07-14 11:26:04.000 195 30794.38 81.14 43629.07 88888.00 2010-07-14 11:26:05.000 195 30794.37 81.16 43629.06 53396.36 2010-07-14 11:26:06.000 195 30794.40 81.16 43629.10 88888.00 2010-07-14 11:26:07.000 195 30794.38 81.16 43629.12 88888.00 2010-07-14 11:26:08.000 195 30794.37 81.19 43629.13 88888.00 2010-07-14 11:26:09.000 195 30794.40 81.21 43629.14 88888.00 2010-07-14 11:26:10.000 195 30794.42 81.21 43629.11 53396.41 2010-07-14 11:26:11.000 195 30794.44 81.23 43629.06 88888.00 2010-07-14 11:26:12.000 195 30794.41 81.22 43629.06 88888.00 2010-07-14 11:26:13.000 195 30794.42 81.20 43629.08 88888.00 2010-07-14 11:26:14.000 195 30794.41 81.18 43629.07 88888.00 2010-07-14 11:26:15.000 195 30794.42 81.23 43629.11 53396.45 2010-07-14 11:26:16.000 195 30794.45 81.24 43629.12 88888.00 2010-07-14 11:26:17.000 195 30794.45 81.24 43629.17 88888.00 2010-07-14 11:26:18.000 195 30794.45 81.23 43629.13 88888.00 2010-07-14 11:26:19.000 195 30794.46 81.25 43629.18 88888.00 2010-07-14 11:26:20.000 195 30794.49 81.25 43629.17 53396.48 2010-07-14 11:26:21.000 195 30794.49 81.23 43629.14 88888.00 2010-07-14 11:26:22.000 195 30794.51 81.26 43629.16 88888.00 2010-07-14 11:26:23.000 195 30794.50 81.26 43629.11 88888.00 2010-07-14 11:26:24.000 195 30794.51 81.26 43629.08 88888.00 2010-07-14 11:26:25.000 195 30794.51 81.28 43629.11 53396.48 2010-07-14 11:26:26.000 195 30794.52 81.24 43629.11 88888.00 2010-07-14 11:26:27.000 195 30794.53 81.22 43629.10 88888.00 2010-07-14 11:26:28.000 195 30794.53 81.24 43629.15 88888.00 2010-07-14 11:26:29.000 195 30794.54 81.25 43629.17 88888.00 2010-07-14 11:26:30.000 195 30794.53 81.23 43629.13 53396.53 2010-07-14 11:26:31.000 195 30794.53 81.25 43629.09 88888.00 2010-07-14 11:26:32.000 195 30794.55 81.29 43629.13 88888.00 2010-07-14 11:26:33.000 195 30794.58 81.27 43629.10 88888.00 2010-07-14 11:26:34.000 195 30794.62 81.27 43629.12 88888.00 2010-07-14 11:26:35.000 195 30794.60 81.32 43629.11 53396.53 2010-07-14 11:26:36.000 195 30794.58 81.34 43629.13 88888.00 2010-07-14 11:26:37.000 195 30794.60 81.31 43629.17 88888.00 2010-07-14 11:26:38.000 195 30794.60 81.31 43629.11 88888.00 2010-07-14 11:26:39.000 195 30794.60 81.31 43629.14 88888.00 2010-07-14 11:26:40.000 195 30794.61 81.34 43629.14 53396.60 2010-07-14 11:26:41.000 195 30794.62 81.35 43629.14 88888.00 2010-07-14 11:26:42.000 195 30794.61 81.35 43629.11 88888.00 2010-07-14 11:26:43.000 195 30794.60 81.34 43629.07 88888.00 2010-07-14 11:26:44.000 195 30794.62 81.40 43629.12 88888.00 2010-07-14 11:26:45.000 195 30794.62 81.42 43629.14 53396.59 2010-07-14 11:26:46.000 195 30794.64 81.44 43629.18 88888.00 2010-07-14 11:26:47.000 195 30794.66 81.43 43629.17 88888.00 2010-07-14 11:26:48.000 195 30794.67 81.46 43629.18 88888.00 2010-07-14 11:26:49.000 195 30794.70 81.47 43629.18 88888.00 2010-07-14 11:26:50.000 195 30794.70 81.47 43629.20 53396.61 2010-07-14 11:26:51.000 195 30794.71 81.49 43629.17 88888.00 2010-07-14 11:26:52.000 195 30794.65 81.54 43629.17 88888.00 2010-07-14 11:26:53.000 195 30794.68 81.55 43629.16 88888.00 2010-07-14 11:26:54.000 195 30794.70 81.53 43629.16 88888.00 2010-07-14 11:26:55.000 195 30794.72 81.56 43629.21 53396.68 2010-07-14 11:26:56.000 195 30794.71 81.55 43629.21 88888.00 2010-07-14 11:26:57.000 195 30794.70 81.54 43629.20 88888.00 2010-07-14 11:26:58.000 195 30794.69 81.56 43629.20 88888.00 2010-07-14 11:26:59.000 195 30794.70 81.62 43629.17 88888.00 2010-07-14 11:27:00.000 195 30794.70 81.59 43629.15 53396.66 2010-07-14 11:27:01.000 195 30794.71 81.61 43629.18 88888.00 2010-07-14 11:27:02.000 195 30794.71 81.58 43629.15 88888.00 2010-07-14 11:27:03.000 195 30794.74 81.59 43629.17 88888.00 2010-07-14 11:27:04.000 195 30794.75 81.59 43629.17 88888.00 2010-07-14 11:27:05.000 195 30794.74 81.63 43629.18 53396.67 2010-07-14 11:27:06.000 195 30794.74 81.61 43629.20 88888.00 2010-07-14 11:27:07.000 195 30794.76 81.61 43629.21 88888.00 2010-07-14 11:27:08.000 195 30794.74 81.61 43629.20 88888.00 2010-07-14 11:27:09.000 195 30794.74 81.61 43629.20 88888.00 2010-07-14 11:27:10.000 195 30794.74 81.65 43629.25 53396.70 2010-07-14 11:27:11.000 195 30794.75 81.69 43629.25 88888.00 2010-07-14 11:27:12.000 195 30794.78 81.68 43629.23 88888.00 2010-07-14 11:27:13.000 195 30794.78 81.68 43629.27 88888.00 2010-07-14 11:27:14.000 195 30794.78 81.70 43629.22 88888.00 2010-07-14 11:27:15.000 195 30794.79 81.72 43629.25 53396.70 2010-07-14 11:27:16.000 195 30794.80 81.70 43629.18 88888.00 2010-07-14 11:27:17.000 195 30794.77 81.72 43629.22 88888.00 2010-07-14 11:27:18.000 195 30794.74 81.72 43629.22 88888.00 2010-07-14 11:27:19.000 195 30794.76 81.69 43629.22 88888.00 2010-07-14 11:27:20.000 195 30794.76 81.70 43629.24 53396.71 2010-07-14 11:27:21.000 195 30794.74 81.69 43629.22 88888.00 2010-07-14 11:27:22.000 195 30794.77 81.68 43629.21 88888.00 2010-07-14 11:27:23.000 195 30794.76 81.65 43629.17 88888.00 2010-07-14 11:27:24.000 195 30794.74 81.64 43629.16 88888.00 2010-07-14 11:27:25.000 195 30794.72 81.63 43629.21 53396.70 2010-07-14 11:27:26.000 195 30794.74 81.66 43629.13 88888.00 2010-07-14 11:27:27.000 195 30794.70 81.64 43629.13 88888.00 2010-07-14 11:27:28.000 195 30794.69 81.60 43629.13 88888.00 2010-07-14 11:27:29.000 195 30794.70 81.59 43629.12 88888.00 2010-07-14 11:27:30.000 195 30794.70 81.58 43629.12 53396.62 2010-07-14 11:27:31.000 195 30794.69 81.60 43629.12 88888.00 2010-07-14 11:27:32.000 195 30794.66 81.60 43629.12 88888.00 2010-07-14 11:27:33.000 195 30794.66 81.55 43629.17 88888.00 2010-07-14 11:27:34.000 195 30794.70 81.52 43629.16 88888.00 2010-07-14 11:27:35.000 195 30794.75 81.20 43628.81 53396.59 2010-07-14 11:27:36.000 195 30794.81 81.07 43628.44 88888.00 2010-07-14 11:27:37.000 195 30794.72 81.44 43628.98 88888.00 2010-07-14 11:27:38.000 195 30794.72 81.42 43629.10 88888.00 2010-07-14 11:27:39.000 195 30794.70 81.38 43629.14 88888.00 2010-07-14 11:27:40.000 195 30794.69 81.38 43629.16 53396.53 2010-07-14 11:27:41.000 195 30794.68 81.36 43629.12 88888.00 2010-07-14 11:27:42.000 195 30794.70 81.33 43629.09 88888.00 2010-07-14 11:27:43.000 195 30794.70 81.30 43629.09 88888.00 2010-07-14 11:27:44.000 195 30794.72 81.33 43629.10 88888.00 2010-07-14 11:27:45.000 195 30794.73 81.34 43629.10 53396.54 2010-07-14 11:27:46.000 195 30794.73 81.32 43629.17 88888.00 2010-07-14 11:27:47.000 195 30794.74 81.32 43629.17 88888.00 2010-07-14 11:27:48.000 195 30794.74 81.31 43629.14 88888.00 2010-07-14 11:27:49.000 195 30794.74 81.29 43629.14 88888.00 2010-07-14 11:27:50.000 195 30794.75 81.28 43629.13 53396.55 2010-07-14 11:27:51.000 195 30794.74 81.22 43629.15 88888.00 2010-07-14 11:27:52.000 195 30794.77 81.22 43629.10 88888.00 2010-07-14 11:27:53.000 195 30794.76 81.19 43629.17 88888.00 2010-07-14 11:27:54.000 195 30794.76 81.20 43629.16 88888.00 2010-07-14 11:27:55.000 195 30794.74 81.22 43629.14 53396.60 2010-07-14 11:27:56.000 195 30794.76 81.16 43629.11 88888.00 2010-07-14 11:27:57.000 195 30794.76 81.15 43629.13 88888.00 2010-07-14 11:27:58.000 195 30794.80 81.12 43629.11 88888.00 2010-07-14 11:27:59.000 195 30794.83 81.12 43629.10 88888.00 2010-07-14 11:28:00.000 195 30794.80 81.15 43629.10 53396.59 2010-07-14 11:28:01.000 195 30794.80 81.12 43629.14 88888.00 2010-07-14 11:28:02.000 195 30794.81 81.10 43629.11 88888.00 2010-07-14 11:28:03.000 195 30794.84 81.08 43629.11 88888.00 2010-07-14 11:28:04.000 195 30794.86 81.08 43629.11 88888.00 2010-07-14 11:28:05.000 195 30794.85 81.08 43629.16 53396.61 2010-07-14 11:28:06.000 195 30794.85 81.07 43629.21 88888.00 2010-07-14 11:28:07.000 195 30794.86 81.11 43629.20 88888.00 2010-07-14 11:28:08.000 195 30794.90 81.06 43629.15 88888.00 2010-07-14 11:28:09.000 195 30794.93 81.06 43629.14 88888.00 2010-07-14 11:28:10.000 195 30794.94 81.06 43629.19 53396.67 2010-07-14 11:28:11.000 195 30794.95 81.07 43629.13 88888.00 2010-07-14 11:28:12.000 195 30794.95 81.06 43629.13 88888.00 2010-07-14 11:28:13.000 195 30794.96 81.09 43629.15 88888.00 2010-07-14 11:28:14.000 195 30794.93 81.06 43629.13 88888.00 2010-07-14 11:28:15.000 195 30794.94 81.01 43629.13 53396.72 2010-07-14 11:28:16.000 195 30794.95 81.04 43629.11 88888.00 2010-07-14 11:28:17.000 195 30794.96 81.07 43629.13 88888.00 2010-07-14 11:28:18.000 195 30794.95 81.09 43629.11 88888.00 2010-07-14 11:28:19.000 195 30794.95 81.05 43629.12 88888.00 2010-07-14 11:28:20.000 195 30794.96 81.05 43629.18 53396.78 2010-07-14 11:28:21.000 195 30794.98 81.01 43629.16 88888.00 2010-07-14 11:28:22.000 195 30795.03 81.00 43629.18 88888.00 2010-07-14 11:28:23.000 195 30795.05 80.95 43629.22 88888.00 2010-07-14 11:28:24.000 195 30795.06 80.95 43629.22 88888.00 2010-07-14 11:28:25.000 195 30795.07 80.97 43629.21 53396.80 2010-07-14 11:28:26.000 195 30795.09 80.98 43629.25 88888.00 2010-07-14 11:28:27.000 195 30795.11 81.02 43629.22 88888.00 2010-07-14 11:28:28.000 195 30795.12 80.99 43629.24 88888.00 2010-07-14 11:28:29.000 195 30795.14 81.05 43629.26 88888.00 2010-07-14 11:28:30.000 195 30795.14 81.03 43629.24 53396.85 2010-07-14 11:28:31.000 195 30795.16 81.04 43629.21 88888.00 2010-07-14 11:28:32.000 195 30795.20 81.05 43629.19 88888.00 2010-07-14 11:28:33.000 195 30795.20 81.08 43629.23 88888.00 2010-07-14 11:28:34.000 195 30795.20 81.10 43629.24 88888.00 2010-07-14 11:28:35.000 195 30795.18 81.06 43629.21 53396.86 2010-07-14 11:28:36.000 195 30795.17 81.04 43629.22 88888.00 2010-07-14 11:28:37.000 195 30795.19 81.03 43629.24 88888.00 2010-07-14 11:28:38.000 195 30795.22 81.01 43629.22 88888.00 2010-07-14 11:28:39.000 195 30795.22 81.00 43629.21 88888.00 2010-07-14 11:28:40.000 195 30795.21 81.00 43629.20 53396.90 2010-07-14 11:28:41.000 195 30795.20 81.00 43629.20 88888.00 2010-07-14 11:28:42.000 195 30795.22 80.99 43629.22 88888.00 2010-07-14 11:28:43.000 195 30795.21 80.99 43629.25 88888.00 2010-07-14 11:28:44.000 195 30795.21 80.98 43629.23 88888.00 2010-07-14 11:28:45.000 195 30795.22 81.00 43629.24 53396.90 2010-07-14 11:28:46.000 195 30795.21 80.99 43629.24 88888.00 2010-07-14 11:28:47.000 195 30795.24 81.02 43629.22 88888.00 2010-07-14 11:28:48.000 195 30795.23 81.02 43629.24 88888.00 2010-07-14 11:28:49.000 195 30795.24 81.03 43629.27 88888.00 2010-07-14 11:28:50.000 195 30795.22 81.02 43629.27 53396.91 2010-07-14 11:28:51.000 195 30795.20 81.09 43629.26 88888.00 2010-07-14 11:28:52.000 195 30795.24 81.10 43629.25 88888.00 2010-07-14 11:28:53.000 195 30795.24 81.07 43629.23 88888.00 2010-07-14 11:28:54.000 195 30795.22 81.05 43629.23 88888.00 2010-07-14 11:28:55.000 195 30795.24 81.05 43629.21 53396.94 2010-07-14 11:28:56.000 195 30795.23 81.07 43629.20 88888.00 2010-07-14 11:28:57.000 195 30795.23 81.10 43629.16 88888.00 2010-07-14 11:28:58.000 195 30795.20 81.06 43629.20 88888.00 2010-07-14 11:28:59.000 195 30795.23 81.06 43629.24 88888.00 2010-07-14 11:29:00.000 195 30795.26 81.11 43629.23 53396.90 2010-07-14 11:29:01.000 195 30795.24 81.11 43629.16 88888.00 2010-07-14 11:29:02.000 195 30795.27 81.13 43629.21 88888.00 2010-07-14 11:29:03.000 195 30795.26 81.11 43629.18 88888.00 2010-07-14 11:29:04.000 195 30795.25 81.09 43629.18 88888.00 2010-07-14 11:29:05.000 195 30795.23 81.09 43629.14 53396.92 2010-07-14 11:29:06.000 195 30795.23 81.12 43629.16 88888.00 2010-07-14 11:29:07.000 195 30795.27 81.11 43629.15 88888.00 2010-07-14 11:29:08.000 195 30795.24 81.10 43629.17 88888.00 2010-07-14 11:29:09.000 195 30795.24 81.13 43629.21 88888.00 2010-07-14 11:29:10.000 195 30795.24 81.08 43629.23 53396.91 2010-07-14 11:29:11.000 195 30795.26 81.09 43629.25 88888.00 2010-07-14 11:29:12.000 195 30795.29 81.10 43629.24 88888.00 2010-07-14 11:29:13.000 195 30795.27 81.08 43629.22 88888.00 2010-07-14 11:29:14.000 195 30795.30 81.11 43629.19 88888.00 2010-07-14 11:29:15.000 195 30795.29 81.11 43629.19 53396.94 2010-07-14 11:29:16.000 195 30795.29 81.10 43629.18 88888.00 2010-07-14 11:29:17.000 195 30795.32 81.11 43629.13 88888.00 2010-07-14 11:29:18.000 195 30795.28 81.10 43629.12 88888.00 2010-07-14 11:29:19.000 195 30795.26 81.11 43629.15 88888.00 2010-07-14 11:29:20.000 195 30795.24 81.10 43629.17 53396.92 2010-07-14 11:29:21.000 195 30795.25 81.10 43629.16 88888.00 2010-07-14 11:29:22.000 195 30795.21 81.10 43629.12 88888.00 2010-07-14 11:29:23.000 195 30795.22 81.14 43629.11 88888.00 2010-07-14 11:29:24.000 195 30795.21 81.14 43629.14 88888.00 2010-07-14 11:29:25.000 195 30795.21 81.13 43629.12 53396.93 2010-07-14 11:29:26.000 195 30795.25 81.11 43629.08 88888.00 2010-07-14 11:29:27.000 195 30795.25 81.11 43629.11 88888.00 2010-07-14 11:29:28.000 195 30795.29 81.13 43629.13 88888.00 2010-07-14 11:29:29.000 195 30795.28 81.14 43629.16 88888.00 2010-07-14 11:29:30.000 195 30795.26 81.17 43629.17 53396.92 2010-07-14 11:29:31.000 195 30795.23 81.17 43629.12 88888.00 2010-07-14 11:29:32.000 195 30795.24 81.15 43629.15 88888.00 2010-07-14 11:29:33.000 195 30795.26 81.13 43629.19 88888.00 2010-07-14 11:29:34.000 195 30795.27 81.14 43629.20 88888.00 2010-07-14 11:29:35.000 195 30795.30 81.19 43629.17 53396.93 2010-07-14 11:29:36.000 195 30795.30 81.20 43629.18 88888.00 2010-07-14 11:29:37.000 195 30795.30 81.20 43629.17 88888.00 2010-07-14 11:29:38.000 195 30795.31 81.19 43629.15 88888.00 2010-07-14 11:29:39.000 195 30795.32 81.21 43629.17 88888.00 2010-07-14 11:29:40.000 195 30795.30 81.23 43629.20 53396.93 2010-07-14 11:29:41.000 195 30795.30 81.20 43629.21 88888.00 2010-07-14 11:29:42.000 195 30795.29 81.17 43629.21 88888.00 2010-07-14 11:29:43.000 195 30795.22 81.11 43629.29 88888.00 2010-07-14 11:29:44.000 195 30795.26 81.16 43629.32 88888.00 2010-07-14 11:29:45.000 195 30795.29 81.19 43629.26 53396.97 2010-07-14 11:29:46.000 195 30795.31 81.22 43629.18 88888.00 2010-07-14 11:29:47.000 195 30795.32 81.28 43629.14 88888.00 2010-07-14 11:29:48.000 195 30795.32 81.30 43629.14 88888.00 2010-07-14 11:29:49.000 195 30795.30 81.29 43629.13 88888.00 2010-07-14 11:29:50.000 195 30795.31 81.30 43629.13 53396.99 2010-07-14 11:29:51.000 195 30795.29 81.30 43629.13 88888.00 2010-07-14 11:29:52.000 195 30795.28 81.30 43629.16 88888.00 2010-07-14 11:29:53.000 195 30795.25 81.28 43629.15 88888.00 2010-07-14 11:29:54.000 195 30795.23 81.29 43629.12 88888.00 2010-07-14 11:29:55.000 195 30795.24 81.30 43629.11 53396.97 2010-07-14 11:29:56.000 195 30795.26 81.33 43629.16 88888.00 2010-07-14 11:29:57.000 195 30795.27 81.39 43629.15 88888.00 2010-07-14 11:29:58.000 195 30795.27 81.42 43629.13 88888.00 2010-07-14 11:29:59.000 195 30795.28 81.39 43629.12 88888.00 2010-07-14 11:30:00.000 195 30795.28 81.36 43629.08 53396.96 2010-07-14 11:30:01.000 195 30795.27 81.41 43629.08 88888.00 2010-07-14 11:30:02.000 195 30795.27 81.44 43629.09 88888.00 2010-07-14 11:30:03.000 195 30795.29 81.44 43629.09 88888.00 2010-07-14 11:30:04.000 195 30795.31 81.47 43629.12 88888.00 2010-07-14 11:30:05.000 195 30795.32 81.51 43629.18 53396.95 2010-07-14 11:30:06.000 195 30795.30 81.51 43629.21 88888.00 2010-07-14 11:30:07.000 195 30795.31 81.58 43629.20 88888.00 2010-07-14 11:30:08.000 195 30795.30 81.56 43629.21 88888.00 2010-07-14 11:30:09.000 195 30795.30 81.57 43629.21 88888.00 2010-07-14 11:30:10.000 195 30795.34 81.58 43629.20 53396.96 2010-07-14 11:30:11.000 195 30795.36 81.59 43629.16 88888.00 2010-07-14 11:30:12.000 195 30795.34 81.58 43629.14 88888.00 2010-07-14 11:30:13.000 195 30795.38 81.63 43629.13 88888.00 2010-07-14 11:30:14.000 195 30795.35 81.66 43629.08 88888.00 2010-07-14 11:30:15.000 195 30795.31 81.67 43629.13 53397.01 2010-07-14 11:30:16.000 195 30795.33 81.67 43629.13 88888.00 2010-07-14 11:30:17.000 195 30795.34 81.66 43629.18 88888.00 2010-07-14 11:30:18.000 195 30795.31 81.67 43629.17 88888.00 2010-07-14 11:30:19.000 195 30795.31 81.68 43629.21 88888.00 2010-07-14 11:30:20.000 195 30795.31 81.68 43629.15 53397.01 2010-07-14 11:30:21.000 195 30795.34 81.73 43629.10 88888.00 2010-07-14 11:30:22.000 195 30795.40 81.77 43629.01 88888.00 2010-07-14 11:30:23.000 195 30795.33 81.74 43629.06 88888.00 2010-07-14 11:30:24.000 195 30795.31 81.71 43629.14 88888.00 2010-07-14 11:30:25.000 195 30795.30 81.67 43629.17 53396.88 2010-07-14 11:30:26.000 195 30795.26 81.68 43629.18 88888.00 2010-07-14 11:30:27.000 195 30795.28 81.72 43629.16 88888.00 2010-07-14 11:30:28.000 195 30795.25 81.72 43629.18 88888.00 2010-07-14 11:30:29.000 195 30795.25 81.74 43629.20 88888.00 2010-07-14 11:30:30.000 195 30795.22 81.72 43629.15 53396.94 2010-07-14 11:30:31.000 195 30795.22 81.74 43629.18 88888.00 2010-07-14 11:30:32.000 195 30795.20 81.75 43629.22 88888.00 2010-07-14 11:30:33.000 195 30795.20 81.73 43629.22 88888.00 2010-07-14 11:30:34.000 195 30795.21 81.70 43629.20 88888.00 2010-07-14 11:30:35.000 195 30795.21 81.71 43629.14 53396.93 2010-07-14 11:30:36.000 195 30795.18 81.78 43629.10 88888.00 2010-07-14 11:30:37.000 195 30795.20 81.79 43629.11 88888.00 2010-07-14 11:30:38.000 195 30795.20 81.76 43629.15 88888.00 2010-07-14 11:30:39.000 195 30795.17 81.74 43629.13 88888.00 2010-07-14 11:30:40.000 195 30795.17 81.73 43629.11 53396.87 2010-07-14 11:30:41.000 195 30795.15 81.73 43629.11 88888.00 2010-07-14 11:30:42.000 195 30795.16 81.69 43629.08 88888.00 2010-07-14 11:30:43.000 195 30795.18 81.69 43629.14 88888.00 2010-07-14 11:30:44.000 195 30795.19 81.75 43629.15 88888.00 2010-07-14 11:30:45.000 195 30795.16 81.71 43629.07 53396.90 2010-07-14 11:30:46.000 195 30795.12 81.71 43629.11 88888.00 2010-07-14 11:30:47.000 195 30795.15 81.73 43629.12 88888.00 2010-07-14 11:30:48.000 195 30795.13 81.77 43629.13 88888.00 2010-07-14 11:30:49.000 195 30795.14 81.77 43629.15 88888.00 2010-07-14 11:30:50.000 195 30795.10 81.73 43629.14 53396.80 2010-07-14 11:30:51.000 195 30795.11 81.73 43629.12 88888.00 2010-07-14 11:30:52.000 195 30795.09 81.74 43629.09 88888.00 2010-07-14 11:30:53.000 195 30795.07 81.76 43629.09 88888.00 2010-07-14 11:30:54.000 195 30795.09 81.76 43629.06 88888.00 2010-07-14 11:30:55.000 195 30795.14 81.75 43629.08 53396.76 2010-07-14 11:30:56.000 195 30795.08 81.72 43629.09 88888.00 2010-07-14 11:30:57.000 195 30795.05 81.71 43629.08 88888.00 2010-07-14 11:30:58.000 195 30795.11 81.71 43629.09 88888.00 2010-07-14 11:30:59.000 195 30795.09 81.74 43629.08 88888.00 2010-07-14 11:31:00.000 195 30795.04 81.68 43629.06 53396.72 2010-07-14 11:31:01.000 195 30795.05 81.68 43629.04 88888.00 2010-07-14 11:31:02.000 195 30795.07 81.63 43629.06 88888.00 2010-07-14 11:31:03.000 195 30795.06 81.59 43629.02 88888.00 2010-07-14 11:31:04.000 195 30795.05 81.61 43629.02 88888.00 2010-07-14 11:31:05.000 195 30795.07 81.64 43629.04 53396.70 2010-07-14 11:31:06.000 195 30795.00 81.60 43629.06 88888.00 2010-07-14 11:31:07.000 195 30795.02 81.61 43629.09 88888.00 2010-07-14 11:31:08.000 195 30795.02 81.60 43629.07 88888.00 2010-07-14 11:31:09.000 195 30795.03 81.58 43629.07 88888.00 2010-07-14 11:31:10.000 195 30795.01 81.55 43629.05 53396.66 2010-07-14 11:31:11.000 195 30794.99 81.55 43629.05 88888.00 2010-07-14 11:31:12.000 195 30794.95 81.50 43628.99 88888.00 2010-07-14 11:31:13.000 195 30794.94 81.49 43628.99 88888.00 2010-07-14 11:31:14.000 195 30794.95 81.50 43629.01 88888.00 2010-07-14 11:31:15.000 195 30794.93 81.49 43628.99 53396.61 2010-07-14 11:31:16.000 195 30794.92 81.46 43628.98 88888.00 2010-07-14 11:31:17.000 195 30794.88 81.50 43628.97 88888.00 2010-07-14 11:31:18.000 195 30794.85 81.50 43628.95 88888.00 2010-07-14 11:31:19.000 195 30794.84 81.44 43628.95 88888.00 2010-07-14 11:31:20.000 195 30794.80 81.39 43628.89 53396.56 2010-07-14 11:31:21.000 195 30794.81 81.35 43628.90 88888.00 2010-07-14 11:31:22.000 195 30794.83 81.32 43628.92 88888.00 2010-07-14 11:31:23.000 195 30794.80 81.28 43628.99 88888.00 2010-07-14 11:31:24.000 195 30794.76 81.27 43628.99 88888.00 2010-07-14 11:31:25.000 195 30794.74 81.23 43628.96 53396.48 2010-07-14 11:31:26.000 195 30794.73 81.23 43628.98 88888.00 2010-07-14 11:31:27.000 195 30794.74 81.16 43628.99 88888.00 2010-07-14 11:31:28.000 195 30794.73 81.15 43628.98 88888.00 2010-07-14 11:31:29.000 195 30794.71 81.16 43628.95 88888.00 2010-07-14 11:31:30.000 195 30794.68 81.14 43628.95 53396.38 2010-07-14 11:31:31.000 195 30794.65 81.13 43628.94 88888.00 2010-07-14 11:31:32.000 195 30794.63 81.09 43628.93 88888.00 2010-07-14 11:31:33.000 195 30794.63 81.07 43628.91 88888.00 2010-07-14 11:31:34.000 195 30794.59 81.07 43628.91 88888.00 2010-07-14 11:31:35.000 195 30794.59 81.03 43628.88 53396.32 2010-07-14 11:31:36.000 195 30794.57 80.99 43628.85 88888.00 2010-07-14 11:31:37.000 195 30794.55 81.00 43628.84 88888.00 2010-07-14 11:31:38.000 195 30794.50 80.99 43628.86 88888.00 2010-07-14 11:31:39.000 195 30794.51 80.97 43628.89 88888.00 2010-07-14 11:31:40.000 195 30794.53 80.93 43628.86 53396.26 2010-07-14 11:31:41.000 195 30794.50 80.88 43628.85 88888.00 2010-07-14 11:31:42.000 195 30794.48 80.83 43628.83 88888.00 2010-07-14 11:31:43.000 195 30794.49 80.77 43628.87 88888.00 2010-07-14 11:31:44.000 195 30794.46 80.76 43628.86 88888.00 2010-07-14 11:31:45.000 195 30794.45 80.71 43628.87 53396.18 2010-07-14 11:31:46.000 195 30794.44 80.72 43628.84 88888.00 2010-07-14 11:31:47.000 195 30794.45 80.69 43628.82 88888.00 2010-07-14 11:31:48.000 195 30794.46 80.71 43628.81 88888.00 2010-07-14 11:31:49.000 195 30794.47 80.69 43628.81 88888.00 2010-07-14 11:31:50.000 195 30794.50 80.65 43628.80 53396.11 2010-07-14 11:31:51.000 195 30794.44 80.61 43628.77 88888.00 2010-07-14 11:31:52.000 195 30794.43 80.59 43628.81 88888.00 2010-07-14 11:31:53.000 195 30794.43 80.58 43628.77 88888.00 2010-07-14 11:31:54.000 195 30794.43 80.55 43628.75 88888.00 2010-07-14 11:31:55.000 195 30794.39 80.51 43628.81 53396.08 2010-07-14 11:31:56.000 195 30794.38 80.46 43628.85 88888.00 2010-07-14 11:31:57.000 195 30794.39 80.43 43628.76 88888.00 2010-07-14 11:31:58.000 195 30794.41 80.45 43628.78 88888.00 2010-07-14 11:31:59.000 195 30794.44 80.43 43628.86 88888.00 2010-07-14 11:32:00.000 195 30794.43 80.38 43628.84 53396.09 2010-07-14 11:32:01.000 195 30794.41 80.36 43628.77 88888.00 2010-07-14 11:32:02.000 195 30794.43 80.39 43628.77 88888.00 2010-07-14 11:32:03.000 195 30794.42 80.36 43628.75 88888.00 2010-07-14 11:32:04.000 195 30794.42 80.34 43628.71 88888.00 2010-07-14 11:32:05.000 195 30794.40 80.33 43628.72 53396.09 2010-07-14 11:32:06.000 195 30794.42 80.26 43628.74 88888.00 2010-07-14 11:32:07.000 195 30794.46 80.23 43628.73 88888.00 2010-07-14 11:32:08.000 195 30794.42 80.27 43628.77 88888.00 2010-07-14 11:32:09.000 195 30794.42 80.25 43628.80 88888.00 2010-07-14 11:32:10.000 195 30794.46 80.28 43628.74 53396.10 2010-07-14 11:32:11.000 195 30794.55 80.32 43628.59 88888.00 2010-07-14 11:32:12.000 195 30794.42 80.17 43628.74 88888.00 2010-07-14 11:32:13.000 195 30794.42 80.17 43628.80 88888.00 2010-07-14 11:32:14.000 195 30794.44 80.18 43628.85 88888.00 2010-07-14 11:32:15.000 195 30794.49 80.19 43628.84 53396.14 2010-07-14 11:32:16.000 195 30794.50 80.18 43628.79 88888.00 2010-07-14 11:32:17.000 195 30794.51 80.17 43628.82 88888.00 2010-07-14 11:32:18.000 195 30794.51 80.20 43628.88 88888.00 2010-07-14 11:32:19.000 195 30794.51 80.21 43628.88 88888.00 2010-07-14 11:32:20.000 195 30794.52 80.19 43628.86 53396.19 2010-07-14 11:32:21.000 195 30794.51 80.16 43628.82 88888.00 2010-07-14 11:32:22.000 195 30794.54 80.15 43628.86 88888.00 2010-07-14 11:32:23.000 195 30794.56 80.14 43628.88 88888.00 2010-07-14 11:32:24.000 195 30794.58 80.12 43628.86 88888.00 2010-07-14 11:32:25.000 195 30794.58 80.14 43628.86 53396.23 2010-07-14 11:32:26.000 195 30794.60 80.08 43628.86 88888.00 2010-07-14 11:32:27.000 195 30794.61 80.06 43628.86 88888.00 2010-07-14 11:32:28.000 195 30794.58 80.06 43628.90 88888.00 2010-07-14 11:32:29.000 195 30794.56 80.03 43628.89 88888.00 2010-07-14 11:32:30.000 195 30794.61 79.91 43628.92 53396.27 2010-07-14 11:32:31.000 195 30794.63 79.92 43628.96 88888.00 2010-07-14 11:32:32.000 195 30794.64 80.01 43628.94 88888.00 2010-07-14 11:32:33.000 195 30794.65 80.04 43628.92 88888.00 2010-07-14 11:32:34.000 195 30794.66 80.03 43628.91 88888.00 2010-07-14 11:32:35.000 195 30794.67 80.04 43628.96 53396.34 2010-07-14 11:32:36.000 195 30794.66 80.08 43628.94 88888.00 2010-07-14 11:32:37.000 195 30794.69 80.07 43628.93 88888.00 2010-07-14 11:32:38.000 195 30794.72 80.05 43628.92 88888.00 2010-07-14 11:32:39.000 195 30794.70 80.06 43628.90 88888.00 2010-07-14 11:32:40.000 195 30794.70 80.10 43628.89 53396.34 2010-07-14 11:32:41.000 195 30794.67 80.08 43628.86 88888.00 2010-07-14 11:32:42.000 195 30794.68 80.07 43628.87 88888.00 2010-07-14 11:32:43.000 195 30794.69 80.09 43628.88 88888.00 2010-07-14 11:32:44.000 195 30794.70 80.07 43628.88 88888.00 2010-07-14 11:32:45.000 195 30794.72 80.06 43628.87 53396.36 2010-07-14 11:32:46.000 195 30794.67 80.02 43628.87 88888.00 2010-07-14 11:32:47.000 195 30794.75 80.09 43628.91 88888.00 2010-07-14 11:32:48.000 195 30794.82 80.14 43628.87 88888.00 2010-07-14 11:32:49.000 195 30794.76 80.08 43628.87 88888.00 2010-07-14 11:32:50.000 195 30794.76 80.05 43628.89 53396.44 2010-07-14 11:32:51.000 195 30794.79 80.05 43628.91 88888.00 2010-07-14 11:32:52.000 195 30794.77 80.05 43628.93 88888.00 2010-07-14 11:32:53.000 195 30794.78 80.07 43628.91 88888.00 2010-07-14 11:32:54.000 195 30794.76 80.05 43628.87 88888.00 2010-07-14 11:32:55.000 195 30794.77 80.08 43628.89 53396.39 2010-07-14 11:32:56.000 195 30794.76 80.05 43628.91 88888.00 2010-07-14 11:32:57.000 195 30794.79 80.08 43628.91 88888.00 2010-07-14 11:32:58.000 195 30794.81 80.05 43628.89 88888.00 2010-07-14 11:32:59.000 195 30794.83 80.05 43628.91 88888.00 2010-07-14 11:33:00.000 195 30794.84 80.05 43628.97 53396.40 2010-07-14 11:33:01.000 195 30794.78 80.04 43628.98 88888.00 2010-07-14 11:33:02.000 195 30794.84 80.11 43628.96 88888.00 2010-07-14 11:33:03.000 195 30794.90 80.11 43628.86 88888.00 2010-07-14 11:33:04.000 195 30794.85 80.09 43628.85 88888.00 2010-07-14 11:33:05.000 195 30794.84 80.08 43628.89 53396.47 2010-07-14 11:33:06.000 195 30794.83 80.08 43628.85 88888.00 2010-07-14 11:33:07.000 195 30794.83 80.09 43628.83 88888.00 2010-07-14 11:33:08.000 195 30794.81 80.11 43628.87 88888.00 2010-07-14 11:33:09.000 195 30794.83 80.10 43628.88 88888.00 2010-07-14 11:33:10.000 195 30794.83 80.09 43628.84 53396.44 2010-07-14 11:33:11.000 195 30794.87 80.06 43628.84 88888.00 2010-07-14 11:33:12.000 195 30794.87 80.08 43628.85 88888.00 2010-07-14 11:33:13.000 195 30794.87 80.08 43628.83 88888.00 2010-07-14 11:33:14.000 195 30794.86 80.07 43628.87 88888.00 2010-07-14 11:33:15.000 195 30794.88 80.10 43628.88 53396.47 2010-07-14 11:33:16.000 195 30794.86 80.04 43628.83 88888.00 2010-07-14 11:33:17.000 195 30794.87 80.04 43628.86 88888.00 2010-07-14 11:33:18.000 195 30794.89 80.04 43628.89 88888.00 2010-07-14 11:33:19.000 195 30794.87 80.06 43628.89 88888.00 2010-07-14 11:33:20.000 195 30794.85 80.03 43628.88 53396.46 2010-07-14 11:33:21.000 195 30794.88 80.06 43628.89 88888.00 2010-07-14 11:33:22.000 195 30794.88 80.06 43628.94 88888.00 2010-07-14 11:33:23.000 195 30794.87 80.03 43628.94 88888.00 2010-07-14 11:33:24.000 195 30794.81 80.01 43628.92 88888.00 2010-07-14 11:33:25.000 195 30794.85 80.01 43628.95 53396.56 2010-07-14 11:33:26.000 195 30794.86 80.08 43628.92 88888.00 2010-07-14 11:33:27.000 195 30794.87 80.10 43628.93 88888.00 2010-07-14 11:33:28.000 195 30794.90 80.06 43628.93 88888.00 2010-07-14 11:33:29.000 195 30794.91 80.02 43628.95 88888.00 2010-07-14 11:33:30.000 195 30794.90 80.06 43628.94 53396.52 2010-07-14 11:33:31.000 195 30794.89 80.09 43628.95 88888.00 2010-07-14 11:33:32.000 195 30794.81 80.00 43629.00 88888.00 2010-07-14 11:33:33.000 195 30794.92 80.10 43628.95 88888.00 2010-07-14 11:33:34.000 195 30794.81 80.09 43628.99 88888.00 2010-07-14 11:33:35.000 195 30794.80 80.11 43629.00 53396.57 2010-07-14 11:33:36.000 195 30794.81 80.12 43629.00 88888.00 2010-07-14 11:33:37.000 195 30794.81 80.11 43628.97 88888.00 2010-07-14 11:33:38.000 195 30794.80 80.13 43628.96 88888.00 2010-07-14 11:33:39.000 195 30794.80 80.13 43628.99 88888.00 2010-07-14 11:33:40.000 195 30794.84 80.13 43628.97 53396.41 2010-07-14 11:33:41.000 195 30794.81 80.08 43628.94 88888.00 2010-07-14 11:33:42.000 195 30794.77 80.09 43628.89 88888.00 2010-07-14 11:33:43.000 195 30794.79 80.11 43628.90 88888.00 2010-07-14 11:33:44.000 195 30794.82 80.09 43628.89 88888.00 2010-07-14 11:33:45.000 195 30794.81 80.10 43628.88 53396.35 2010-07-14 11:33:46.000 195 30794.78 80.09 43628.89 88888.00 2010-07-14 11:33:47.000 195 30794.74 80.05 43628.96 88888.00 2010-07-14 11:33:48.000 195 30794.80 80.11 43628.94 88888.00 2010-07-14 11:33:49.000 195 30794.79 80.13 43628.89 88888.00 2010-07-14 11:33:50.000 195 30794.76 80.16 43628.85 53396.42 2010-07-14 11:33:51.000 195 30794.76 80.14 43628.86 88888.00 2010-07-14 11:33:52.000 195 30794.76 80.14 43628.85 88888.00 2010-07-14 11:33:53.000 195 30794.85 80.21 43628.74 88888.00 2010-07-14 11:33:54.000 195 30794.74 80.08 43628.83 88888.00 2010-07-14 11:33:55.000 195 30794.70 80.10 43628.89 53396.32 2010-07-14 11:33:56.000 195 30794.68 80.08 43628.90 88888.00 2010-07-14 11:33:57.000 195 30794.65 80.04 43628.89 88888.00 2010-07-14 11:33:58.000 195 30794.64 80.03 43628.86 88888.00 2010-07-14 11:33:59.000 195 30794.61 80.07 43628.88 88888.00 2010-07-14 11:34:00.000 195 30794.58 80.05 43628.81 53396.24 2010-07-14 11:34:01.000 195 30794.57 80.03 43628.84 88888.00 2010-07-14 11:34:02.000 195 30794.55 80.01 43628.77 88888.00 2010-07-14 11:34:03.000 195 30794.55 80.05 43628.78 88888.00 2010-07-14 11:34:04.000 195 30794.54 80.05 43628.73 88888.00 2010-07-14 11:34:05.000 195 30794.51 80.09 43628.72 53396.16 2010-07-14 11:34:06.000 195 30794.47 80.06 43628.67 88888.00 2010-07-14 11:34:07.000 195 30794.48 80.05 43628.67 88888.00 2010-07-14 11:34:08.000 195 30794.51 80.06 43628.71 88888.00 2010-07-14 11:34:09.000 195 30794.47 80.08 43628.78 88888.00 2010-07-14 11:34:10.000 195 30794.44 80.04 43628.77 53396.11 2010-07-14 11:34:11.000 195 30794.44 80.01 43628.69 88888.00 2010-07-14 11:34:12.000 195 30794.41 79.98 43628.70 88888.00 2010-07-14 11:34:13.000 195 30794.42 79.99 43628.77 88888.00 2010-07-14 11:34:14.000 195 30794.41 80.01 43628.74 88888.00 2010-07-14 11:34:15.000 195 30794.44 80.06 43628.64 53396.07 2010-07-14 11:34:16.000 195 30794.43 80.05 43628.63 88888.00 2010-07-14 11:34:17.000 195 30794.38 80.01 43628.63 88888.00 2010-07-14 11:34:18.000 195 30794.37 79.98 43628.68 88888.00 2010-07-14 11:34:19.000 195 30794.37 79.95 43628.71 88888.00 2010-07-14 11:34:20.000 195 30794.36 79.97 43628.68 53396.01 2010-07-14 11:34:21.000 195 30794.33 79.96 43628.64 88888.00 2010-07-14 11:34:22.000 195 30794.28 79.95 43628.63 88888.00 2010-07-14 11:34:23.000 195 30794.28 79.97 43628.64 88888.00 2010-07-14 11:34:24.000 195 30794.29 79.98 43628.61 88888.00 2010-07-14 11:34:25.000 195 30794.28 79.96 43628.57 53395.95 2010-07-14 11:34:26.000 195 30794.27 79.96 43628.54 88888.00 2010-07-14 11:34:27.000 195 30794.27 79.91 43628.60 88888.00 2010-07-14 11:34:28.000 195 30794.26 79.91 43628.61 88888.00 2010-07-14 11:34:29.000 195 30794.25 79.89 43628.62 88888.00 2010-07-14 11:34:30.000 195 30794.24 79.95 43628.62 53395.91 2010-07-14 11:34:31.000 195 30794.24 79.93 43628.64 88888.00 2010-07-14 11:34:32.000 195 30794.18 79.90 43628.63 88888.00 2010-07-14 11:34:33.000 195 30794.17 79.85 43628.65 88888.00 2010-07-14 11:34:34.000 195 30794.17 79.82 43628.62 88888.00 2010-07-14 11:34:35.000 195 30794.15 79.81 43628.63 53395.82 2010-07-14 11:34:36.000 195 30794.13 79.83 43628.62 88888.00 2010-07-14 11:34:37.000 195 30794.15 79.86 43628.61 88888.00 2010-07-14 11:34:38.000 195 30794.12 79.89 43628.63 88888.00 2010-07-14 11:34:39.000 195 30794.10 79.82 43628.64 88888.00 2010-07-14 11:34:40.000 195 30794.08 79.79 43628.60 53395.77 2010-07-14 11:34:41.000 195 30794.10 79.82 43628.61 88888.00 2010-07-14 11:34:42.000 195 30794.07 79.82 43628.62 88888.00 2010-07-14 11:34:43.000 195 30794.04 79.80 43628.60 88888.00 2010-07-14 11:34:44.000 195 30794.00 79.77 43628.61 88888.00 2010-07-14 11:34:45.000 195 30794.02 79.79 43628.60 53395.71 2010-07-14 11:34:46.000 195 30794.00 79.80 43628.59 88888.00 2010-07-14 11:34:47.000 195 30793.97 79.87 43628.66 88888.00 2010-07-14 11:34:48.000 195 30793.94 79.84 43628.64 88888.00 2010-07-14 11:34:49.000 195 30793.94 79.82 43628.60 88888.00 2010-07-14 11:34:50.000 195 30793.93 79.81 43628.58 53395.66 2010-07-14 11:34:51.000 195 30793.92 79.75 43628.53 88888.00 2010-07-14 11:34:52.000 195 30793.91 79.77 43628.53 88888.00 2010-07-14 11:34:53.000 195 30793.87 79.72 43628.58 88888.00 2010-07-14 11:34:54.000 195 30793.89 79.72 43628.57 88888.00 2010-07-14 11:34:55.000 195 30793.91 79.75 43628.56 53395.56 2010-07-14 11:34:56.000 195 30793.89 79.77 43628.57 88888.00 2010-07-14 11:34:57.000 195 30793.82 79.74 43628.50 88888.00 2010-07-14 11:34:58.000 195 30793.79 79.77 43628.51 88888.00 2010-07-14 11:34:59.000 195 30793.77 79.78 43628.54 88888.00 2010-07-14 11:35:00.000 195 30793.74 79.76 43628.56 53395.49 2010-07-14 11:35:01.000 195 30793.73 79.75 43628.53 88888.00 2010-07-14 11:35:02.000 195 30793.72 79.72 43628.47 88888.00 2010-07-14 11:35:03.000 195 30793.68 79.72 43628.53 88888.00 2010-07-14 11:35:04.000 195 30793.70 79.72 43628.50 88888.00 2010-07-14 11:35:05.000 195 30793.67 79.69 43628.48 53395.43 2010-07-14 11:35:06.000 195 30793.66 79.69 43628.45 88888.00 2010-07-14 11:35:07.000 195 30793.68 79.72 43628.47 88888.00 2010-07-14 11:35:08.000 195 30793.70 79.73 43628.51 88888.00 2010-07-14 11:35:09.000 195 30793.67 79.70 43628.48 88888.00 2010-07-14 11:35:10.000 195 30793.66 79.67 43628.48 53395.38 2010-07-14 11:35:11.000 195 30793.62 79.67 43628.45 88888.00 2010-07-14 11:35:12.000 195 30793.58 79.65 43628.47 88888.00 2010-07-14 11:35:13.000 195 30793.56 79.61 43628.47 88888.00 2010-07-14 11:35:14.000 195 30793.55 79.60 43628.46 88888.00 2010-07-14 11:35:15.000 195 30793.55 79.62 43628.42 53395.31 2010-07-14 11:35:16.000 195 30793.54 79.60 43628.45 88888.00 2010-07-14 11:35:17.000 195 30793.52 79.52 43628.49 88888.00 2010-07-14 11:35:18.000 195 30793.54 79.55 43628.46 88888.00 2010-07-14 11:35:19.000 195 30793.55 79.60 43628.42 88888.00 2010-07-14 11:35:20.000 195 30793.53 79.58 43628.35 53395.30 2010-07-14 11:35:21.000 195 30793.51 79.57 43628.34 88888.00 2010-07-14 11:35:22.000 195 30793.50 79.58 43628.33 88888.00 2010-07-14 11:35:23.000 195 30793.50 79.59 43628.34 88888.00 2010-07-14 11:35:24.000 195 30793.48 79.57 43628.32 88888.00 2010-07-14 11:35:25.000 195 30793.48 79.59 43628.33 53395.20 2010-07-14 11:35:26.000 195 30793.48 79.58 43628.33 88888.00 2010-07-14 11:35:27.000 195 30793.47 79.57 43628.34 88888.00 2010-07-14 11:35:28.000 195 30793.46 79.54 43628.30 88888.00 2010-07-14 11:35:29.000 195 30793.44 79.52 43628.30 88888.00 2010-07-14 11:35:30.000 195 30793.44 79.50 43628.33 53395.16 2010-07-14 11:35:31.000 195 30793.42 79.48 43628.33 88888.00 2010-07-14 11:35:32.000 195 30793.39 79.42 43628.38 88888.00 2010-07-14 11:35:33.000 195 30793.41 79.43 43628.42 88888.00 2010-07-14 11:35:34.000 195 30793.39 79.43 43628.34 88888.00 2010-07-14 11:35:35.000 195 30793.38 79.44 43628.32 53395.14 2010-07-14 11:35:36.000 195 30793.38 79.42 43628.34 88888.00 2010-07-14 11:35:37.000 195 30793.39 79.41 43628.39 88888.00 2010-07-14 11:35:38.000 195 30793.37 79.38 43628.36 88888.00 2010-07-14 11:35:39.000 195 30793.38 79.39 43628.33 88888.00 2010-07-14 11:35:40.000 195 30793.37 79.37 43628.33 53395.07 2010-07-14 11:35:41.000 195 30793.32 79.32 43628.28 88888.00 2010-07-14 11:35:42.000 195 30793.34 79.30 43628.24 88888.00 2010-07-14 11:35:43.000 195 30793.35 79.28 43628.29 88888.00 2010-07-14 11:35:44.000 195 30793.32 79.25 43628.24 88888.00 2010-07-14 11:35:45.000 195 30793.33 79.23 43628.18 53395.00 2010-07-14 11:35:46.000 195 30793.30 79.27 43628.20 88888.00 2010-07-14 11:35:47.000 195 30793.36 79.32 43628.18 88888.00 2010-07-14 11:35:48.000 195 30793.34 79.28 43628.14 88888.00 2010-07-14 11:35:49.000 195 30793.27 79.22 43628.22 88888.00 2010-07-14 11:35:50.000 195 30793.31 79.18 43628.21 53394.94 2010-07-14 11:35:51.000 195 30793.31 79.18 43628.21 88888.00 2010-07-14 11:35:52.000 195 30793.32 79.21 43628.23 88888.00 2010-07-14 11:35:53.000 195 30793.27 79.19 43628.24 88888.00 2010-07-14 11:35:54.000 195 30793.26 79.16 43628.22 88888.00 2010-07-14 11:35:55.000 195 30793.18 79.06 43628.22 53394.98 2010-07-14 11:35:56.000 195 30793.18 79.04 43628.30 88888.00 2010-07-14 11:35:57.000 195 30793.23 79.12 43628.27 88888.00 2010-07-14 11:35:58.000 195 30793.26 79.14 43628.24 88888.00 2010-07-14 11:35:59.000 195 30793.24 79.13 43628.29 88888.00 2010-07-14 11:36:00.000 195 30793.23 79.11 43628.20 53395.00 2010-07-14 11:36:01.000 195 30793.22 79.11 43628.19 88888.00 2010-07-14 11:36:02.000 195 30793.21 79.13 43628.20 88888.00 2010-07-14 11:36:03.000 195 30793.22 79.14 43628.21 88888.00 2010-07-14 11:36:04.000 195 30793.23 79.12 43628.21 88888.00 2010-07-14 11:36:05.000 195 30793.22 79.09 43628.17 53394.94 2010-07-14 11:36:06.000 195 30793.22 79.09 43628.18 88888.00 2010-07-14 11:36:07.000 195 30793.24 79.08 43628.23 88888.00 2010-07-14 11:36:08.000 195 30793.22 79.09 43628.23 88888.00 2010-07-14 11:36:09.000 195 30793.19 79.13 43628.23 88888.00 2010-07-14 11:36:10.000 195 30793.18 79.13 43628.18 53394.89 2010-07-14 11:36:11.000 195 30793.16 79.13 43628.18 88888.00 2010-07-14 11:36:12.000 195 30793.14 79.08 43628.17 88888.00 2010-07-14 11:36:13.000 195 30793.12 79.07 43628.15 88888.00 2010-07-14 11:36:14.000 195 30793.11 79.07 43628.19 88888.00 2010-07-14 11:36:15.000 195 30793.12 79.10 43628.16 53394.85 2010-07-14 11:36:16.000 195 30793.11 79.11 43628.12 88888.00 2010-07-14 11:36:17.000 195 30793.12 79.11 43628.12 88888.00 2010-07-14 11:36:18.000 195 30793.11 79.11 43628.17 88888.00 2010-07-14 11:36:19.000 195 30793.12 79.09 43628.19 88888.00 2010-07-14 11:36:20.000 195 30793.10 79.09 43628.17 53394.81 2010-07-14 11:36:21.000 195 30793.10 79.09 43628.12 88888.00 2010-07-14 11:36:22.000 195 30793.12 79.11 43628.10 88888.00 2010-07-14 11:36:23.000 195 30793.10 79.09 43628.12 88888.00 2010-07-14 11:36:24.000 195 30793.09 79.10 43628.14 88888.00 2010-07-14 11:36:25.000 195 30793.06 79.12 43628.12 53394.77 2010-07-14 11:36:26.000 195 30793.05 79.11 43628.11 88888.00 2010-07-14 11:36:27.000 195 30793.03 79.11 43628.08 88888.00 2010-07-14 11:36:28.000 195 30793.03 79.12 43628.12 88888.00 2010-07-14 11:36:29.000 195 30793.11 79.24 43628.04 88888.00 2010-07-14 11:36:30.000 195 30793.04 79.24 43627.97 53394.73 2010-07-14 11:36:31.000 195 30792.87 79.08 43628.20 88888.00 2010-07-14 11:36:32.000 195 30792.94 79.11 43628.17 88888.00 2010-07-14 11:36:33.000 195 30792.91 79.07 43628.15 88888.00 2010-07-14 11:36:34.000 195 30792.95 79.07 43628.11 88888.00 2010-07-14 11:36:35.000 195 30792.96 79.10 43628.08 53394.69 2010-07-14 11:36:36.000 195 30792.95 79.15 43628.07 88888.00 2010-07-14 11:36:37.000 195 30792.96 79.17 43628.01 88888.00 2010-07-14 11:36:38.000 195 30792.94 79.15 43628.02 88888.00 2010-07-14 11:36:39.000 195 30792.91 79.10 43628.02 88888.00 2010-07-14 11:36:40.000 195 30792.89 79.12 43628.02 53394.63 2010-07-14 11:36:41.000 195 30792.87 79.15 43627.99 88888.00 2010-07-14 11:36:42.000 195 30792.89 79.16 43627.99 88888.00 2010-07-14 11:36:43.000 195 30792.86 79.13 43628.01 88888.00 2010-07-14 11:36:44.000 195 30792.81 79.14 43628.03 88888.00 2010-07-14 11:36:45.000 195 30792.82 79.12 43628.04 53394.57 2010-07-14 11:36:46.000 195 30792.82 79.09 43628.03 88888.00 2010-07-14 11:36:47.000 195 30792.82 79.09 43628.04 88888.00 2010-07-14 11:36:48.000 195 30792.82 79.10 43628.08 88888.00 2010-07-14 11:36:49.000 195 30792.82 79.11 43628.05 88888.00 2010-07-14 11:36:50.000 195 30792.82 79.10 43627.99 53394.55 2010-07-14 11:36:51.000 195 30792.79 79.08 43628.05 88888.00 2010-07-14 11:36:52.000 195 30792.77 79.10 43628.07 88888.00 2010-07-14 11:36:53.000 195 30792.79 79.12 43628.12 88888.00 2010-07-14 11:36:54.000 195 30792.79 79.11 43628.08 88888.00 2010-07-14 11:36:55.000 195 30792.78 79.10 43628.03 53394.52 2010-07-14 11:36:56.000 195 30792.77 79.09 43628.01 88888.00 2010-07-14 11:36:57.000 195 30792.75 79.06 43628.00 88888.00 2010-07-14 11:36:58.000 195 30792.75 79.05 43627.99 88888.00 2010-07-14 11:36:59.000 195 30792.75 79.08 43628.00 88888.00 2010-07-14 11:37:00.000 195 30792.74 79.10 43628.03 53394.48 2010-07-14 11:37:01.000 195 30792.72 79.13 43628.02 88888.00 2010-07-14 11:37:02.000 195 30792.72 79.16 43627.93 88888.00 2010-07-14 11:37:03.000 195 30792.73 79.18 43627.92 88888.00 2010-07-14 11:37:04.000 195 30792.73 79.14 43627.94 88888.00 2010-07-14 11:37:05.000 195 30792.71 79.11 43627.93 53394.45 2010-07-14 11:37:06.000 195 30792.71 79.08 43627.91 88888.00 2010-07-14 11:37:07.000 195 30792.72 79.11 43627.94 88888.00 2010-07-14 11:37:08.000 195 30792.74 79.16 43627.95 88888.00 2010-07-14 11:37:09.000 195 30792.73 79.14 43627.94 88888.00 2010-07-14 11:37:10.000 195 30792.69 79.12 43627.96 53394.39 2010-07-14 11:37:11.000 195 30792.67 79.08 43627.96 88888.00 2010-07-14 11:37:12.000 195 30792.65 79.05 43627.91 88888.00 2010-07-14 11:37:13.000 195 30792.65 79.03 43627.93 88888.00 2010-07-14 11:37:14.000 195 30792.66 79.03 43627.93 88888.00 2010-07-14 11:37:15.000 195 30792.63 79.02 43627.91 53394.37 2010-07-14 11:37:16.000 195 30792.62 79.03 43628.00 88888.00 2010-07-14 11:37:17.000 195 30792.64 79.05 43627.98 88888.00 2010-07-14 11:37:18.000 195 30792.63 79.07 43627.98 88888.00 2010-07-14 11:37:19.000 195 30792.63 79.06 43627.96 88888.00 2010-07-14 11:37:20.000 195 30792.64 79.06 43627.93 53394.36 2010-07-14 11:37:21.000 195 30792.62 79.08 43627.95 88888.00 2010-07-14 11:37:22.000 195 30792.63 79.06 43627.96 88888.00 2010-07-14 11:37:23.000 195 30792.60 79.03 43627.97 88888.00 2010-07-14 11:37:24.000 195 30792.58 79.02 43628.00 88888.00 2010-07-14 11:37:25.000 195 30792.56 78.99 43627.98 53394.32 2010-07-14 11:37:26.000 195 30792.58 78.99 43627.97 88888.00 2010-07-14 11:37:27.000 195 30792.55 78.99 43627.92 88888.00 2010-07-14 11:37:28.000 195 30792.55 79.02 43627.93 88888.00 2010-07-14 11:37:29.000 195 30792.56 79.00 43627.88 88888.00 2010-07-14 11:37:30.000 195 30792.54 78.97 43627.88 53394.28 2010-07-14 11:37:31.000 195 30792.52 78.94 43627.88 88888.00 2010-07-14 11:37:32.000 195 30792.50 78.96 43627.86 88888.00 2010-07-14 11:37:33.000 195 30792.51 79.04 43627.88 88888.00 2010-07-14 11:37:34.000 195 30792.49 78.99 43627.92 88888.00 2010-07-14 11:37:35.000 195 30792.48 78.97 43627.88 53394.23 2010-07-14 11:37:36.000 195 30792.47 78.96 43627.88 88888.00 2010-07-14 11:37:37.000 195 30792.49 78.95 43627.89 88888.00 2010-07-14 11:37:38.000 195 30792.47 78.94 43627.83 88888.00 2010-07-14 11:37:39.000 195 30792.48 78.93 43627.84 88888.00 2010-07-14 11:37:40.000 195 30792.48 78.93 43627.80 53394.23 2010-07-14 11:37:41.000 195 30792.57 78.99 43627.70 88888.00 2010-07-14 11:37:42.000 195 30792.46 78.86 43627.82 88888.00 2010-07-14 11:37:43.000 195 30792.44 78.85 43627.85 88888.00 2010-07-14 11:37:44.000 195 30792.45 78.86 43627.88 88888.00 2010-07-14 11:37:45.000 195 30792.46 78.87 43627.93 53394.20 2010-07-14 11:37:46.000 195 30792.49 78.87 43627.94 88888.00 2010-07-14 11:37:47.000 195 30792.53 78.81 43627.92 88888.00 2010-07-14 11:37:48.000 195 30792.50 78.77 43627.89 88888.00 2010-07-14 11:37:49.000 195 30792.50 78.76 43627.87 88888.00 2010-07-14 11:37:50.000 195 30792.52 78.78 43627.84 53394.24 2010-07-14 11:37:51.000 195 30792.50 78.80 43627.86 88888.00 2010-07-14 11:37:52.000 195 30792.49 78.78 43627.87 88888.00 2010-07-14 11:37:53.000 195 30792.48 78.77 43627.92 88888.00 2010-07-14 11:37:54.000 195 30792.49 78.78 43627.97 88888.00 2010-07-14 11:37:55.000 195 30792.50 78.73 43627.93 53394.20 2010-07-14 11:37:56.000 195 30792.51 78.74 43627.89 88888.00 2010-07-14 11:37:57.000 195 30792.48 78.72 43627.89 88888.00 2010-07-14 11:37:58.000 195 30792.41 78.66 43628.00 88888.00 2010-07-14 11:37:59.000 195 30792.50 78.74 43627.93 88888.00 2010-07-14 11:38:00.000 195 30792.51 78.80 43627.89 53394.19 2010-07-14 11:38:01.000 195 30792.47 78.75 43627.87 88888.00 2010-07-14 11:38:02.000 195 30792.47 78.69 43627.89 88888.00 2010-07-14 11:38:03.000 195 30792.48 78.69 43627.92 88888.00 2010-07-14 11:38:04.000 195 30792.46 78.68 43627.95 88888.00 2010-07-14 11:38:05.000 195 30792.46 78.64 43627.93 53394.17 2010-07-14 11:38:06.000 195 30792.41 78.63 43627.90 88888.00 2010-07-14 11:38:07.000 195 30792.43 78.61 43627.88 88888.00 2010-07-14 11:38:08.000 195 30792.39 78.57 43627.87 88888.00 2010-07-14 11:38:09.000 195 30792.37 78.62 43627.91 88888.00 2010-07-14 11:38:10.000 195 30792.38 78.61 43627.87 53394.11 2010-07-14 11:38:11.000 195 30792.39 78.57 43627.86 88888.00 2010-07-14 11:38:12.000 195 30792.44 78.63 43627.86 88888.00 2010-07-14 11:38:13.000 195 30792.37 78.57 43627.83 88888.00 2010-07-14 11:38:14.000 195 30792.38 78.52 43627.82 88888.00 2010-07-14 11:38:15.000 195 30792.42 78.53 43627.79 53394.00 2010-07-14 11:38:16.000 195 30792.40 78.52 43627.80 88888.00 2010-07-14 11:38:17.000 195 30792.38 78.52 43627.78 88888.00 2010-07-14 11:38:18.000 195 30792.40 78.55 43627.77 88888.00 2010-07-14 11:38:19.000 195 30792.39 78.56 43627.69 88888.00 2010-07-14 11:38:20.000 195 30792.36 78.47 43627.70 53394.08 2010-07-14 11:38:21.000 195 30792.35 78.43 43627.78 88888.00 2010-07-14 11:38:22.000 195 30792.33 78.45 43627.81 88888.00 2010-07-14 11:38:23.000 195 30792.33 78.47 43627.81 88888.00 2010-07-14 11:38:24.000 195 30792.32 78.46 43627.79 88888.00 2010-07-14 11:38:25.000 195 30792.30 78.44 43627.85 53394.01 2010-07-14 11:38:26.000 195 30792.31 78.41 43627.87 88888.00 2010-07-14 11:38:27.000 195 30792.32 78.36 43627.82 88888.00 2010-07-14 11:38:28.000 195 30792.29 78.37 43627.80 88888.00 2010-07-14 11:38:29.000 195 30792.26 78.40 43627.81 88888.00 2010-07-14 11:38:30.000 195 30792.25 78.39 43627.81 53394.05 2010-07-14 11:38:31.000 195 30792.22 78.37 43627.80 88888.00 2010-07-14 11:38:32.000 195 30792.23 78.33 43627.81 88888.00 2010-07-14 11:38:33.000 195 30792.21 78.33 43627.86 88888.00 2010-07-14 11:38:34.000 195 30792.21 78.32 43627.83 88888.00 2010-07-14 11:38:35.000 195 30792.21 78.31 43627.85 53393.98 2010-07-14 11:38:36.000 195 30792.21 78.31 43627.82 88888.00 2010-07-14 11:38:37.000 195 30792.23 78.33 43627.74 88888.00 2010-07-14 11:38:38.000 195 30792.19 78.33 43627.76 88888.00 2010-07-14 11:38:39.000 195 30792.19 78.30 43627.78 88888.00 2010-07-14 11:38:40.000 195 30792.17 78.31 43627.76 53393.93 2010-07-14 11:38:41.000 195 30792.16 78.30 43627.81 88888.00 2010-07-14 11:38:42.000 195 30792.14 78.32 43627.84 88888.00 2010-07-14 11:38:43.000 195 30792.15 78.27 43627.82 88888.00 2010-07-14 11:38:44.000 195 30792.16 78.25 43627.82 88888.00 2010-07-14 11:38:45.000 195 30792.13 78.27 43627.75 53393.90 2010-07-14 11:38:46.000 195 30792.16 78.29 43627.70 88888.00 2010-07-14 11:38:47.000 195 30792.18 78.24 43627.72 88888.00 2010-07-14 11:38:48.000 195 30792.16 78.18 43627.75 88888.00 2010-07-14 11:38:49.000 195 30792.17 78.17 43627.78 88888.00 2010-07-14 11:38:50.000 195 30792.22 78.17 43627.77 53393.84 2010-07-14 11:38:51.000 195 30792.18 78.16 43627.77 88888.00 2010-07-14 11:38:52.000 195 30792.16 78.16 43627.78 88888.00 2010-07-14 11:38:53.000 195 30792.13 78.13 43627.73 88888.00 2010-07-14 11:38:54.000 195 30792.14 78.17 43627.76 88888.00 2010-07-14 11:38:55.000 195 30792.11 78.20 43627.75 53393.85 2010-07-14 11:38:56.000 195 30792.10 78.16 43627.78 88888.00 2010-07-14 11:38:57.000 195 30792.12 78.16 43627.73 88888.00 2010-07-14 11:38:58.000 195 30792.13 78.17 43627.74 88888.00 2010-07-14 11:38:59.000 195 30792.15 78.22 43627.71 88888.00 2010-07-14 11:39:00.000 195 30792.15 78.19 43627.71 53393.84 2010-07-14 11:39:01.000 195 30792.12 78.14 43627.75 88888.00 2010-07-14 11:39:02.000 195 30792.11 78.07 43627.74 88888.00 2010-07-14 11:39:03.000 195 30792.12 78.05 43627.78 88888.00 2010-07-14 11:39:04.000 195 30792.14 78.04 43627.79 88888.00 2010-07-14 11:39:05.000 195 30792.14 78.03 43627.74 53393.83 2010-07-14 11:39:06.000 195 30792.15 78.02 43627.77 88888.00 2010-07-14 11:39:07.000 195 30792.15 77.95 43627.77 88888.00 2010-07-14 11:39:08.000 195 30792.15 77.96 43627.76 88888.00 2010-07-14 11:39:09.000 195 30792.14 77.93 43627.74 88888.00 2010-07-14 11:39:10.000 195 30792.17 77.90 43627.72 53393.82 2010-07-14 11:39:11.000 195 30792.15 77.91 43627.69 88888.00 2010-07-14 11:39:12.000 195 30792.16 77.88 43627.66 88888.00 2010-07-14 11:39:13.000 195 30792.16 77.86 43627.67 88888.00 2010-07-14 11:39:14.000 195 30792.15 77.84 43627.69 88888.00 2010-07-14 11:39:15.000 195 30792.17 77.80 43627.79 53393.79 2010-07-14 11:39:16.000 195 30792.18 77.79 43627.80 88888.00 2010-07-14 11:39:17.000 195 30792.16 77.79 43627.78 88888.00 2010-07-14 11:39:18.000 195 30792.16 77.80 43627.73 88888.00 2010-07-14 11:39:19.000 195 30792.17 77.80 43627.66 88888.00 2010-07-14 11:39:20.000 195 30792.18 77.81 43627.65 53393.85 2010-07-14 11:39:21.000 195 30792.18 77.78 43627.64 88888.00 2010-07-14 11:39:22.000 195 30792.17 77.72 43627.64 88888.00 2010-07-14 11:39:23.000 195 30792.19 77.71 43627.68 88888.00 2010-07-14 11:39:24.000 195 30792.19 77.67 43627.71 88888.00 2010-07-14 11:39:25.000 195 30792.18 77.68 43627.70 53393.82 2010-07-14 11:39:26.000 195 30792.17 77.64 43627.70 88888.00 2010-07-14 11:39:27.000 195 30792.18 77.64 43627.69 88888.00 2010-07-14 11:39:28.000 195 30792.17 77.64 43627.66 88888.00 2010-07-14 11:39:29.000 195 30792.15 77.60 43627.64 88888.00 2010-07-14 11:39:30.000 195 30792.19 77.58 43627.66 53393.83 2010-07-14 11:39:31.000 195 30792.18 77.60 43627.67 88888.00 2010-07-14 11:39:32.000 195 30792.19 77.56 43627.68 88888.00 2010-07-14 11:39:33.000 195 30792.19 77.58 43627.65 88888.00 2010-07-14 11:39:34.000 195 30792.21 77.54 43627.61 88888.00 2010-07-14 11:39:35.000 195 30792.20 77.53 43627.63 53393.84 2010-07-14 11:39:36.000 195 30792.23 77.52 43627.63 88888.00 2010-07-14 11:39:37.000 195 30792.27 77.55 43627.66 88888.00 2010-07-14 11:39:38.000 195 30792.23 77.56 43627.67 88888.00 2010-07-14 11:39:39.000 195 30792.24 77.54 43627.66 88888.00 2010-07-14 11:39:40.000 195 30792.23 77.52 43627.72 53393.89 2010-07-14 11:39:41.000 195 30792.26 77.50 43627.71 88888.00 2010-07-14 11:39:42.000 195 30792.27 77.52 43627.70 88888.00 2010-07-14 11:39:43.000 195 30792.28 77.48 43627.68 88888.00 2010-07-14 11:39:44.000 195 30792.28 77.52 43627.70 88888.00 2010-07-14 11:39:45.000 195 30792.28 77.52 43627.70 53393.88 2010-07-14 11:39:46.000 195 30792.26 77.52 43627.74 88888.00 2010-07-14 11:39:47.000 195 30792.28 77.53 43627.75 88888.00 2010-07-14 11:39:48.000 195 30792.27 77.48 43627.71 88888.00 2010-07-14 11:39:49.000 195 30792.29 77.48 43627.69 88888.00 2010-07-14 11:39:50.000 195 30792.29 77.49 43627.72 53393.91 2010-07-14 11:39:51.000 195 30792.31 77.47 43627.70 88888.00 2010-07-14 11:39:52.000 195 30792.33 77.47 43627.67 88888.00 2010-07-14 11:39:53.000 195 30792.38 77.48 43627.67 88888.00 2010-07-14 11:39:54.000 195 30792.37 77.49 43627.72 88888.00 2010-07-14 11:39:55.000 195 30792.33 77.48 43627.73 53393.92 2010-07-14 11:39:56.000 195 30792.32 77.44 43627.74 88888.00 2010-07-14 11:39:57.000 195 30792.33 77.46 43627.73 88888.00 2010-07-14 11:39:58.000 195 30792.32 77.47 43627.71 88888.00 2010-07-14 11:39:59.000 195 30792.36 77.47 43627.67 88888.00 2010-07-14 11:40:00.000 195 30792.34 77.45 43627.68 53393.93 2010-07-14 11:40:01.000 195 30792.29 77.36 43627.73 88888.00 2010-07-14 11:40:02.000 195 30792.34 77.41 43627.72 88888.00 2010-07-14 11:40:03.000 195 30792.42 77.44 43627.66 88888.00 2010-07-14 11:40:04.000 195 30792.38 77.44 43627.64 88888.00 2010-07-14 11:40:05.000 195 30792.38 77.42 43627.64 53393.99 2010-07-14 11:40:06.000 195 30792.40 77.40 43627.65 88888.00 2010-07-14 11:40:07.000 195 30792.36 77.38 43627.63 88888.00 2010-07-14 11:40:08.000 195 30792.35 77.37 43627.66 88888.00 2010-07-14 11:40:09.000 195 30792.40 77.36 43627.66 88888.00 2010-07-14 11:40:10.000 195 30792.40 77.40 43627.66 53393.96 2010-07-14 11:40:11.000 195 30792.43 77.36 43627.66 88888.00 2010-07-14 11:40:12.000 195 30792.44 77.33 43627.65 88888.00 2010-07-14 11:40:13.000 195 30792.44 77.36 43627.64 88888.00 2010-07-14 11:40:14.000 195 30792.45 77.32 43627.58 88888.00 2010-07-14 11:40:15.000 195 30792.41 77.29 43627.63 53393.98 2010-07-14 11:40:16.000 195 30792.31 77.20 43627.72 88888.00 2010-07-14 11:40:17.000 195 30792.34 77.24 43627.71 88888.00 2010-07-14 11:40:18.000 195 30792.37 77.30 43627.67 88888.00 2010-07-14 11:40:19.000 195 30792.41 77.33 43627.69 88888.00 2010-07-14 11:40:20.000 195 30792.40 77.28 43627.77 53394.04 2010-07-14 11:40:21.000 195 30792.37 77.25 43627.72 88888.00 2010-07-14 11:40:22.000 195 30792.36 77.29 43627.72 88888.00 2010-07-14 11:40:23.000 195 30792.40 77.33 43627.69 88888.00 2010-07-14 11:40:24.000 195 30792.40 77.34 43627.64 88888.00 2010-07-14 11:40:25.000 195 30792.41 77.35 43627.64 53393.99 2010-07-14 11:40:26.000 195 30792.39 77.33 43627.65 88888.00 2010-07-14 11:40:27.000 195 30792.40 77.33 43627.66 88888.00 2010-07-14 11:40:28.000 195 30792.42 77.33 43627.70 88888.00 2010-07-14 11:40:29.000 195 30792.42 77.33 43627.71 88888.00 2010-07-14 11:40:30.000 195 30792.40 77.34 43627.64 53393.99 2010-07-14 11:40:31.000 195 30792.40 77.32 43627.58 88888.00 2010-07-14 11:40:32.000 195 30792.41 77.32 43627.58 88888.00 2010-07-14 11:40:33.000 195 30792.42 77.36 43627.61 88888.00 2010-07-14 11:40:34.000 195 30792.44 77.35 43627.64 88888.00 2010-07-14 11:40:35.000 195 30792.42 77.32 43627.66 53394.01 2010-07-14 11:40:36.000 195 30792.44 77.30 43627.66 88888.00 2010-07-14 11:40:37.000 195 30792.42 77.28 43627.64 88888.00 2010-07-14 11:40:38.000 195 30792.41 77.27 43627.68 88888.00 2010-07-14 11:40:39.000 195 30792.42 77.27 43627.67 88888.00 2010-07-14 11:40:40.000 195 30792.42 77.25 43627.66 53393.99 2010-07-14 11:40:41.000 195 30792.44 77.26 43627.68 88888.00 2010-07-14 11:40:42.000 195 30792.46 77.25 43627.71 88888.00 2010-07-14 11:40:43.000 195 30792.48 77.26 43627.68 88888.00 2010-07-14 11:40:44.000 195 30792.44 77.29 43627.66 88888.00 2010-07-14 11:40:45.000 195 30792.46 77.25 43627.68 53393.95 2010-07-14 11:40:46.000 195 30792.50 77.24 43627.70 88888.00 2010-07-14 11:40:47.000 195 30792.48 77.27 43627.69 88888.00 2010-07-14 11:40:48.000 195 30792.46 77.28 43627.69 88888.00 2010-07-14 11:40:49.000 195 30792.48 77.28 43627.69 88888.00 2010-07-14 11:40:50.000 195 30792.48 77.29 43627.67 53394.03 2010-07-14 11:40:51.000 195 30792.49 77.27 43627.67 88888.00 2010-07-14 11:40:52.000 195 30792.48 77.28 43627.66 88888.00 2010-07-14 11:40:53.000 195 30792.52 77.31 43627.71 88888.00 2010-07-14 11:40:54.000 195 30792.52 77.29 43627.67 88888.00 2010-07-14 11:40:55.000 195 30792.51 77.29 43627.70 53394.01 2010-07-14 11:40:56.000 195 30792.51 77.29 43627.73 88888.00 2010-07-14 11:40:57.000 195 30792.49 77.30 43627.68 88888.00 2010-07-14 11:40:58.000 195 30792.50 77.28 43627.71 88888.00 2010-07-14 11:40:59.000 195 30792.55 77.33 43627.69 88888.00 2010-07-14 11:41:00.000 195 30792.64 77.43 43627.57 53394.02 2010-07-14 11:41:01.000 195 30792.56 77.32 43627.61 88888.00 2010-07-14 11:41:02.000 195 30792.51 77.24 43627.67 88888.00 2010-07-14 11:41:03.000 195 30792.46 77.28 43627.68 88888.00 2010-07-14 11:41:04.000 195 30792.49 77.28 43627.66 88888.00 2010-07-14 11:41:05.000 195 30792.48 77.25 43627.63 53394.05 2010-07-14 11:41:06.000 195 30792.51 77.24 43627.62 88888.00 2010-07-14 11:41:07.000 195 30792.55 77.22 43627.69 88888.00 2010-07-14 11:41:08.000 195 30792.54 77.20 43627.68 88888.00 2010-07-14 11:41:09.000 195 30792.52 77.25 43627.66 88888.00 2010-07-14 11:41:10.000 195 30792.52 77.24 43627.67 53394.04 2010-07-14 11:41:11.000 195 30792.49 77.20 43627.66 88888.00 2010-07-14 11:41:12.000 195 30792.48 77.19 43627.69 88888.00 2010-07-14 11:41:13.000 195 30792.48 77.18 43627.73 88888.00 2010-07-14 11:41:14.000 195 30792.50 77.25 43627.72 88888.00 2010-07-14 11:41:15.000 195 30792.52 77.30 43627.69 53394.03 2010-07-14 11:41:16.000 195 30792.50 77.25 43627.70 88888.00 2010-07-14 11:41:17.000 195 30792.48 77.27 43627.73 88888.00 2010-07-14 11:41:18.000 195 30792.51 77.27 43627.74 88888.00 2010-07-14 11:41:19.000 195 30792.54 77.25 43627.75 88888.00 2010-07-14 11:41:20.000 195 30792.54 77.24 43627.77 53394.08 2010-07-14 11:41:21.000 195 30792.56 77.26 43627.80 88888.00 2010-07-14 11:41:22.000 195 30792.55 77.25 43627.72 88888.00 2010-07-14 11:41:23.000 195 30792.53 77.25 43627.63 88888.00 2010-07-14 11:41:24.000 195 30792.54 77.27 43627.67 88888.00 2010-07-14 11:41:25.000 195 30792.57 77.28 43627.70 53394.08 2010-07-14 11:41:26.000 195 30792.58 77.28 43627.67 88888.00 2010-07-14 11:41:27.000 195 30792.59 77.25 43627.65 88888.00 2010-07-14 11:41:28.000 195 30792.59 77.27 43627.67 88888.00 2010-07-14 11:41:29.000 195 30792.59 77.30 43627.71 88888.00 2010-07-14 11:41:30.000 195 30792.57 77.29 43627.67 53394.08 2010-07-14 11:41:31.000 195 30792.62 77.27 43627.68 88888.00 2010-07-14 11:41:32.000 195 30792.60 77.32 43627.69 88888.00 2010-07-14 11:41:33.000 195 30792.56 77.33 43627.68 88888.00 2010-07-14 11:41:34.000 195 30792.58 77.33 43627.70 88888.00 2010-07-14 11:41:35.000 195 30792.58 77.31 43627.71 53394.09 2010-07-14 11:41:36.000 195 30792.58 77.33 43627.68 88888.00 2010-07-14 11:41:37.000 195 30792.53 77.35 43627.63 88888.00 2010-07-14 11:41:38.000 195 30792.54 77.36 43627.65 88888.00 2010-07-14 11:41:39.000 195 30792.56 77.37 43627.65 88888.00 2010-07-14 11:41:40.000 195 30792.54 77.36 43627.69 53394.10 2010-07-14 11:41:41.000 195 30792.55 77.37 43627.75 88888.00 2010-07-14 11:41:42.000 195 30792.54 77.37 43627.74 88888.00 2010-07-14 11:41:43.000 195 30792.56 77.35 43627.72 88888.00 2010-07-14 11:41:44.000 195 30792.54 77.35 43627.70 88888.00 2010-07-14 11:41:45.000 195 30792.54 77.35 43627.66 53394.09 2010-07-14 11:41:46.000 195 30792.56 77.38 43627.67 88888.00 2010-07-14 11:41:47.000 195 30792.56 77.42 43627.63 88888.00 2010-07-14 11:41:48.000 195 30792.58 77.39 43627.64 88888.00 2010-07-14 11:41:49.000 195 30792.59 77.42 43627.68 88888.00 2010-07-14 11:41:50.000 195 30792.54 77.46 43627.67 53394.07 2010-07-14 11:41:51.000 195 30792.54 77.45 43627.64 88888.00 2010-07-14 11:41:52.000 195 30792.51 77.44 43627.68 88888.00 2010-07-14 11:41:53.000 195 30792.51 77.46 43627.67 88888.00 2010-07-14 11:41:54.000 195 30792.52 77.48 43627.68 88888.00 2010-07-14 11:41:55.000 195 30792.51 77.50 43627.68 53394.07 2010-07-14 11:41:56.000 195 30792.48 77.50 43627.70 88888.00 2010-07-14 11:41:57.000 195 30792.46 77.53 43627.69 88888.00 2010-07-14 11:41:58.000 195 30792.47 77.56 43627.72 88888.00 2010-07-14 11:41:59.000 195 30792.45 77.56 43627.69 88888.00 2010-07-14 11:42:00.000 195 30792.42 77.56 43627.69 53394.01 2010-07-14 11:42:01.000 195 30792.41 77.55 43627.68 88888.00 2010-07-14 11:42:02.000 195 30792.44 77.57 43627.69 88888.00 2010-07-14 11:42:03.000 195 30792.43 77.58 43627.67 88888.00 2010-07-14 11:42:04.000 195 30792.40 77.55 43627.63 88888.00 2010-07-14 11:42:05.000 195 30792.37 77.54 43627.62 53394.01 2010-07-14 11:42:06.000 195 30792.39 77.55 43627.64 88888.00 2010-07-14 11:42:07.000 195 30792.37 77.52 43627.61 88888.00 2010-07-14 11:42:08.000 195 30792.33 77.52 43627.65 88888.00 2010-07-14 11:42:09.000 195 30792.30 77.55 43627.65 88888.00 2010-07-14 11:42:10.000 195 30792.30 77.58 43627.63 53393.97 2010-07-14 11:42:11.000 195 30792.29 77.59 43627.59 88888.00 2010-07-14 11:42:12.000 195 30792.29 77.62 43627.56 88888.00 2010-07-14 11:42:13.000 195 30792.28 77.59 43627.55 88888.00 2010-07-14 11:42:14.000 195 30792.29 77.61 43627.58 88888.00 2010-07-14 11:42:15.000 195 30792.30 77.65 43627.57 53393.89 2010-07-14 11:42:16.000 195 30792.30 77.67 43627.55 88888.00 2010-07-14 11:42:17.000 195 30792.28 77.66 43627.53 88888.00 2010-07-14 11:42:18.000 195 30792.24 77.66 43627.53 88888.00 2010-07-14 11:42:19.000 195 30792.24 77.66 43627.54 88888.00 2010-07-14 11:42:20.000 195 30792.24 77.67 43627.59 53393.87 2010-07-14 11:42:21.000 195 30792.19 77.69 43627.59 88888.00 2010-07-14 11:42:22.000 195 30792.17 77.68 43627.56 88888.00 2010-07-14 11:42:23.000 195 30792.17 77.70 43627.55 88888.00 2010-07-14 11:42:24.000 195 30792.15 77.67 43627.59 88888.00 2010-07-14 11:42:25.000 195 30792.19 77.69 43627.60 53393.83 2010-07-14 11:42:26.000 195 30792.18 77.73 43627.56 88888.00 2010-07-14 11:42:27.000 195 30792.16 77.72 43627.59 88888.00 2010-07-14 11:42:28.000 195 30792.18 77.71 43627.58 88888.00 2010-07-14 11:42:29.000 195 30792.17 77.69 43627.56 88888.00 2010-07-14 11:42:30.000 195 30792.14 77.71 43627.54 53393.77 2010-07-14 11:42:31.000 195 30792.15 77.73 43627.57 88888.00 2010-07-14 11:42:32.000 195 30792.15 77.73 43627.57 88888.00 2010-07-14 11:42:33.000 195 30792.14 77.75 43627.58 88888.00 2010-07-14 11:42:34.000 195 30792.12 77.78 43627.61 88888.00 2010-07-14 11:42:35.000 195 30791.98 77.90 43627.84 53393.70 2010-07-14 11:42:36.000 195 30792.06 77.74 43627.71 88888.00 2010-07-14 11:42:37.000 195 30792.12 77.72 43627.59 88888.00 2010-07-14 11:42:38.000 195 30792.08 77.72 43627.57 88888.00 2010-07-14 11:42:39.000 195 30792.06 77.73 43627.56 88888.00 2010-07-14 11:42:40.000 195 30792.11 77.77 43627.39 53393.65 2010-07-14 11:42:41.000 195 30791.98 77.67 43627.51 88888.00 2010-07-14 11:42:42.000 195 30791.97 77.67 43627.56 88888.00 2010-07-14 11:42:43.000 195 30791.97 77.67 43627.53 88888.00 2010-07-14 11:42:44.000 195 30791.98 77.68 43627.53 88888.00 2010-07-14 11:42:45.000 195 30791.98 77.69 43627.50 53393.61 2010-07-14 11:42:46.000 195 30791.97 77.69 43627.51 88888.00 2010-07-14 11:42:47.000 195 30792.00 77.72 43627.52 88888.00 2010-07-14 11:42:48.000 195 30791.98 77.72 43627.51 88888.00 2010-07-14 11:42:49.000 195 30792.05 77.74 43627.46 88888.00 2010-07-14 11:42:50.000 195 30792.01 77.69 43627.38 53393.58 2010-07-14 11:42:51.000 195 30791.95 77.64 43627.47 88888.00 2010-07-14 11:42:52.000 195 30791.93 77.62 43627.54 88888.00 2010-07-14 11:42:53.000 195 30791.91 77.61 43627.54 88888.00 2010-07-14 11:42:54.000 195 30791.90 77.60 43627.51 88888.00 2010-07-14 11:42:55.000 195 30791.87 77.59 43627.47 53393.53 2010-07-14 11:42:56.000 195 30791.85 77.57 43627.42 88888.00 2010-07-14 11:42:57.000 195 30791.83 77.54 43627.40 88888.00 2010-07-14 11:42:58.000 195 30791.83 77.51 43627.37 88888.00 2010-07-14 11:42:59.000 195 30791.82 77.50 43627.37 88888.00 2010-07-14 11:43:00.000 195 30791.78 77.46 43627.37 53393.46 2010-07-14 11:43:01.000 195 30791.68 77.26 43627.45 88888.00 2010-07-14 11:43:02.000 195 30791.71 77.33 43627.44 88888.00 2010-07-14 11:43:03.000 195 30791.73 77.38 43627.47 88888.00 2010-07-14 11:43:04.000 195 30791.74 77.39 43627.46 88888.00 2010-07-14 11:43:05.000 195 30791.64 77.28 43627.52 53393.45 2010-07-14 11:43:06.000 195 30791.76 77.41 43627.38 88888.00 2010-07-14 11:43:07.000 195 30791.77 77.45 43627.27 88888.00 2010-07-14 11:43:08.000 195 30791.77 77.39 43627.25 88888.00 2010-07-14 11:43:09.000 195 30791.76 77.37 43627.28 88888.00 2010-07-14 11:43:10.000 195 30791.76 77.35 43627.27 53393.35 2010-07-14 11:43:11.000 195 30791.73 77.35 43627.26 88888.00 2010-07-14 11:43:12.000 195 30791.72 77.40 43627.30 88888.00 2010-07-14 11:43:13.000 195 30791.71 77.41 43627.34 88888.00 2010-07-14 11:43:14.000 195 30791.71 77.35 43627.31 88888.00 2010-07-14 11:43:15.000 195 30791.72 77.30 43627.24 53393.32 2010-07-14 11:43:16.000 195 30791.70 77.25 43627.26 88888.00 2010-07-14 11:43:17.000 195 30791.68 77.25 43627.31 88888.00 2010-07-14 11:43:18.000 195 30791.66 77.26 43627.31 88888.00 2010-07-14 11:43:19.000 195 30791.64 77.22 43627.27 88888.00 2010-07-14 11:43:20.000 195 30791.61 77.19 43627.25 53393.29 2010-07-14 11:43:21.000 195 30791.62 77.20 43627.20 88888.00 2010-07-14 11:43:22.000 195 30791.63 77.20 43627.19 88888.00 2010-07-14 11:43:23.000 195 30791.62 77.17 43627.23 88888.00 2010-07-14 11:43:24.000 195 30791.60 77.14 43627.22 88888.00 2010-07-14 11:43:25.000 195 30791.61 77.16 43627.26 53393.28 2010-07-14 11:43:26.000 195 30791.63 77.11 43627.21 88888.00 2010-07-14 11:43:27.000 195 30791.67 77.11 43627.20 88888.00 2010-07-14 11:43:28.000 195 30791.65 77.11 43627.22 88888.00 2010-07-14 11:43:29.000 195 30791.62 77.10 43627.23 88888.00 2010-07-14 11:43:30.000 195 30791.61 77.09 43627.24 53393.26 2010-07-14 11:43:31.000 195 30791.61 77.09 43627.19 88888.00 2010-07-14 11:43:32.000 195 30791.64 77.14 43627.12 88888.00 2010-07-14 11:43:33.000 195 30791.65 77.11 43627.14 88888.00 2010-07-14 11:43:34.000 195 30791.67 77.05 43627.16 88888.00 2010-07-14 11:43:35.000 195 30791.63 77.06 43627.18 53393.26 2010-07-14 11:43:36.000 195 30791.62 77.09 43627.15 88888.00 2010-07-14 11:43:37.000 195 30791.54 77.00 43627.22 88888.00 2010-07-14 11:43:38.000 195 30791.56 77.00 43627.28 88888.00 2010-07-14 11:43:39.000 195 30791.64 77.05 43627.15 88888.00 2010-07-14 11:43:40.000 195 30791.62 77.06 43627.16 53393.27 2010-07-14 11:43:41.000 195 30791.63 77.07 43627.19 88888.00 2010-07-14 11:43:42.000 195 30791.66 77.07 43627.19 88888.00 2010-07-14 11:43:43.000 195 30791.69 77.06 43627.25 88888.00 2010-07-14 11:43:44.000 195 30791.65 77.05 43627.22 88888.00 2010-07-14 11:43:45.000 195 30791.64 77.01 43627.17 53393.29 2010-07-14 11:43:46.000 195 30791.62 76.99 43627.15 88888.00 2010-07-14 11:43:47.000 195 30791.68 77.02 43627.17 88888.00 2010-07-14 11:43:48.000 195 30791.73 77.02 43627.19 88888.00 2010-07-14 11:43:49.000 195 30791.77 76.99 43627.18 88888.00 2010-07-14 11:43:50.000 195 30791.80 77.00 43627.22 53393.28 2010-07-14 11:43:51.000 195 30791.78 76.99 43627.19 88888.00 2010-07-14 11:43:52.000 195 30791.77 76.98 43627.20 88888.00 2010-07-14 11:43:53.000 195 30791.76 76.94 43627.25 88888.00 2010-07-14 11:43:54.000 195 30791.72 76.91 43627.25 88888.00 2010-07-14 11:43:55.000 195 30791.72 76.94 43627.24 53393.32 2010-07-14 11:43:56.000 195 30791.77 76.93 43627.22 88888.00 2010-07-14 11:43:57.000 195 30791.82 77.03 43627.18 88888.00 2010-07-14 11:43:58.000 195 30791.83 77.00 43627.16 88888.00 2010-07-14 11:43:59.000 195 30791.84 76.98 43627.18 88888.00 2010-07-14 11:44:00.000 195 30791.81 76.96 43627.24 53393.28 2010-07-14 11:44:01.000 195 30791.79 76.90 43627.26 88888.00 2010-07-14 11:44:02.000 195 30791.80 76.88 43627.33 88888.00 2010-07-14 11:44:03.000 195 30791.80 76.90 43627.31 88888.00 2010-07-14 11:44:04.000 195 30791.82 76.90 43627.26 88888.00 2010-07-14 11:44:05.000 195 30791.82 76.92 43627.30 53393.34 2010-07-14 11:44:06.000 195 30791.85 76.95 43627.28 88888.00 2010-07-14 11:44:07.000 195 30791.85 76.92 43627.31 88888.00 2010-07-14 11:44:08.000 195 30791.83 76.91 43627.33 88888.00 2010-07-14 11:44:09.000 195 30791.85 76.93 43627.37 88888.00 2010-07-14 11:44:10.000 195 30791.86 76.91 43627.35 53393.39 2010-07-14 11:44:11.000 195 30791.87 76.90 43627.29 88888.00 2010-07-14 11:44:12.000 195 30791.86 76.91 43627.26 88888.00 2010-07-14 11:44:13.000 195 30791.83 76.91 43627.27 88888.00 2010-07-14 11:44:14.000 195 30791.86 76.90 43627.27 88888.00 2010-07-14 11:44:15.000 195 30791.85 76.90 43627.24 53393.40 2010-07-14 11:44:16.000 195 30791.85 76.89 43627.24 88888.00 2010-07-14 11:44:17.000 195 30791.85 76.91 43627.24 88888.00 2010-07-14 11:44:18.000 195 30791.89 76.90 43627.23 88888.00 2010-07-14 11:44:19.000 195 30791.90 76.88 43627.23 88888.00 2010-07-14 11:44:20.000 195 30791.90 76.89 43627.28 53393.40 2010-07-14 11:44:21.000 195 30791.88 76.91 43627.33 88888.00 2010-07-14 11:44:22.000 195 30791.86 76.89 43627.36 88888.00 2010-07-14 11:44:23.000 195 30791.89 76.87 43627.35 88888.00 2010-07-14 11:44:24.000 195 30791.87 76.87 43627.33 88888.00 2010-07-14 11:44:25.000 195 30791.88 76.90 43627.32 53393.41 2010-07-14 11:44:26.000 195 30791.88 76.95 43627.33 88888.00 2010-07-14 11:44:27.000 195 30791.88 76.99 43627.30 88888.00 2010-07-14 11:44:28.000 195 30791.86 77.01 43627.32 88888.00 2010-07-14 11:44:29.000 195 30791.85 77.04 43627.34 88888.00 2010-07-14 11:44:30.000 195 30791.83 77.04 43627.33 53393.45 2010-07-14 11:44:31.000 195 30791.75 76.94 43627.35 88888.00 2010-07-14 11:44:32.000 195 30791.78 76.94 43627.43 88888.00 2010-07-14 11:44:33.000 195 30791.85 77.08 43627.38 88888.00 2010-07-14 11:44:34.000 195 30791.83 77.10 43627.34 88888.00 2010-07-14 11:44:35.000 195 30791.83 77.07 43627.33 53393.50 2010-07-14 11:44:36.000 195 30791.87 77.12 43627.35 88888.00 2010-07-14 11:44:37.000 195 30791.86 77.13 43627.32 88888.00 2010-07-14 11:44:38.000 195 30791.85 77.18 43627.35 88888.00 2010-07-14 11:44:39.000 195 30791.80 77.21 43627.37 88888.00 2010-07-14 11:44:40.000 195 30791.77 77.18 43627.37 53393.40 2010-07-14 11:44:41.000 195 30791.78 77.17 43627.33 88888.00 2010-07-14 11:44:42.000 195 30791.79 77.18 43627.27 88888.00 2010-07-14 11:44:43.000 195 30791.70 77.12 43627.32 88888.00 2010-07-14 11:44:44.000 195 30791.73 77.15 43627.32 88888.00 2010-07-14 11:44:45.000 195 30791.76 77.17 43627.26 53393.39 2010-07-14 11:44:46.000 195 30791.79 77.18 43627.26 88888.00 2010-07-14 11:44:47.000 195 30791.80 77.21 43627.23 88888.00 2010-07-14 11:44:48.000 195 30791.78 77.20 43627.32 88888.00 2010-07-14 11:44:49.000 195 30791.77 77.21 43627.35 88888.00 2010-07-14 11:44:50.000 195 30791.76 77.24 43627.31 53393.33 2010-07-14 11:44:51.000 195 30791.75 77.23 43627.30 88888.00 2010-07-14 11:44:52.000 195 30791.72 77.24 43627.29 88888.00 2010-07-14 11:44:53.000 195 30791.72 77.25 43627.31 88888.00 2010-07-14 11:44:54.000 195 30791.74 77.31 43627.31 88888.00 2010-07-14 11:44:55.000 195 30791.74 77.30 43627.31 53393.33 2010-07-14 11:44:56.000 195 30791.73 77.30 43627.29 88888.00 2010-07-14 11:44:57.000 195 30791.73 77.32 43627.31 88888.00 2010-07-14 11:44:58.000 195 30791.71 77.29 43627.31 88888.00 2010-07-14 11:44:59.000 195 30791.69 77.30 43627.29 88888.00 2010-07-14 11:45:00.000 195 30791.64 77.30 43627.26 53393.29 2010-07-14 11:45:01.000 195 30791.69 77.28 43627.26 88888.00 2010-07-14 11:45:02.000 195 30791.72 77.27 43627.22 88888.00 2010-07-14 11:45:03.000 195 30791.69 77.29 43627.28 88888.00 2010-07-14 11:45:04.000 195 30791.68 77.28 43627.31 88888.00 2010-07-14 11:45:05.000 195 30791.69 77.29 43627.29 53393.27 2010-07-14 11:45:06.000 195 30791.69 77.32 43627.25 88888.00 2010-07-14 11:45:07.000 195 30791.72 77.34 43627.31 88888.00 2010-07-14 11:45:08.000 195 30791.73 77.36 43627.29 88888.00 2010-07-14 11:45:09.000 195 30791.71 77.37 43627.37 88888.00 2010-07-14 11:45:10.000 195 30791.70 77.31 43627.31 53393.28 2010-07-14 11:45:11.000 195 30791.73 77.25 43627.24 88888.00 2010-07-14 11:45:12.000 195 30791.74 77.27 43627.16 88888.00 2010-07-14 11:45:13.000 195 30791.70 77.33 43627.24 88888.00 2010-07-14 11:45:14.000 195 30791.72 77.36 43627.23 88888.00 2010-07-14 11:45:15.000 195 30791.70 77.39 43627.21 53393.21 2010-07-14 11:45:16.000 195 30791.71 77.39 43627.24 88888.00 2010-07-14 11:45:17.000 195 30791.71 77.39 43627.29 88888.00 2010-07-14 11:45:18.000 195 30791.71 77.38 43627.28 88888.00 2010-07-14 11:45:19.000 195 30791.70 77.39 43627.30 88888.00 2010-07-14 11:45:20.000 195 30791.65 77.39 43627.30 53393.30 2010-07-14 11:45:21.000 195 30791.66 77.42 43627.29 88888.00 2010-07-14 11:45:22.000 195 30791.65 77.40 43627.34 88888.00 2010-07-14 11:45:23.000 195 30791.68 77.43 43627.34 88888.00 2010-07-14 11:45:24.000 195 30791.71 77.48 43627.32 88888.00 2010-07-14 11:45:25.000 195 30791.73 77.47 43627.35 53393.30 2010-07-14 11:45:26.000 195 30791.73 77.42 43627.29 88888.00 2010-07-14 11:45:27.000 195 30791.70 77.42 43627.29 88888.00 2010-07-14 11:45:28.000 195 30791.73 77.42 43627.31 88888.00 2010-07-14 11:45:29.000 195 30791.73 77.38 43627.30 88888.00 2010-07-14 11:45:30.000 195 30791.73 77.39 43627.30 53393.27 2010-07-14 11:45:31.000 195 30791.73 77.42 43627.25 88888.00 2010-07-14 11:45:32.000 195 30791.70 77.40 43627.25 88888.00 2010-07-14 11:45:33.000 195 30791.71 77.44 43627.30 88888.00 2010-07-14 11:45:34.000 195 30791.73 77.46 43627.31 88888.00 2010-07-14 11:45:35.000 195 30791.75 77.48 43627.30 53393.29 2010-07-14 11:45:36.000 195 30791.77 77.42 43627.28 88888.00 2010-07-14 11:45:37.000 195 30791.76 77.41 43627.31 88888.00 2010-07-14 11:45:38.000 195 30791.76 77.43 43627.32 88888.00 2010-07-14 11:45:39.000 195 30791.75 77.44 43627.31 88888.00 2010-07-14 11:45:40.000 195 30791.71 77.43 43627.29 53393.35 2010-07-14 11:45:41.000 195 30791.66 77.44 43627.29 88888.00 2010-07-14 11:45:42.000 195 30791.64 77.39 43627.31 88888.00 2010-07-14 11:45:43.000 195 30791.65 77.41 43627.28 88888.00 2010-07-14 11:45:44.000 195 30791.66 77.39 43627.28 88888.00 2010-07-14 11:45:45.000 195 30791.66 77.39 43627.33 53393.29 2010-07-14 11:45:46.000 195 30791.68 77.42 43627.29 88888.00 2010-07-14 11:45:47.000 195 30791.70 77.43 43627.30 88888.00 2010-07-14 11:45:48.000 195 30791.70 77.42 43627.33 88888.00 2010-07-14 11:45:49.000 195 30791.72 77.36 43627.31 88888.00 2010-07-14 11:45:50.000 195 30791.72 77.41 43627.29 53393.31 2010-07-14 11:45:51.000 195 30791.70 77.41 43627.27 88888.00 2010-07-14 11:45:52.000 195 30791.73 77.41 43627.32 88888.00 2010-07-14 11:45:53.000 195 30791.72 77.45 43627.29 88888.00 2010-07-14 11:45:54.000 195 30791.72 77.46 43627.26 88888.00 2010-07-14 11:45:55.000 195 30791.72 77.48 43627.27 53393.34 2010-07-14 11:45:56.000 195 30791.74 77.47 43627.21 88888.00 2010-07-14 11:45:57.000 195 30791.72 77.41 43627.20 88888.00 2010-07-14 11:45:58.000 195 30791.72 77.40 43627.22 88888.00 2010-07-14 11:45:59.000 195 30791.72 77.40 43627.25 88888.00 2010-07-14 11:46:00.000 195 30791.72 77.39 43627.25 53393.33 2010-07-14 11:46:01.000 195 30791.70 77.39 43627.23 88888.00 2010-07-14 11:46:02.000 195 30791.71 77.38 43627.26 88888.00 2010-07-14 11:46:03.000 195 30791.71 77.40 43627.22 88888.00 2010-07-14 11:46:04.000 195 30791.72 77.42 43627.22 88888.00 2010-07-14 11:46:05.000 195 30791.71 77.41 43627.20 53393.31 2010-07-14 11:46:06.000 195 30791.72 77.41 43627.22 88888.00 2010-07-14 11:46:07.000 195 30791.71 77.42 43627.24 88888.00 2010-07-14 11:46:08.000 195 30791.70 77.41 43627.24 88888.00 2010-07-14 11:46:09.000 195 30791.69 77.36 43627.26 88888.00 2010-07-14 11:46:10.000 195 30791.69 77.33 43627.23 53393.30 2010-07-14 11:46:11.000 195 30791.69 77.32 43627.20 88888.00 2010-07-14 11:46:12.000 195 30791.71 77.32 43627.22 88888.00 2010-07-14 11:46:13.000 195 30791.73 77.32 43627.23 88888.00 2010-07-14 11:46:14.000 195 30791.72 77.33 43627.26 88888.00 2010-07-14 11:46:15.000 195 30791.73 77.32 43627.28 53393.30 2010-07-14 11:46:16.000 195 30791.74 77.35 43627.25 88888.00 2010-07-14 11:46:17.000 195 30791.73 77.39 43627.28 88888.00 2010-07-14 11:46:18.000 195 30791.76 77.41 43627.28 88888.00 2010-07-14 11:46:19.000 195 30791.75 77.41 43627.28 88888.00 2010-07-14 11:46:20.000 195 30791.75 77.44 43627.30 53393.33 2010-07-14 11:46:21.000 195 30791.77 77.42 43627.31 88888.00 2010-07-14 11:46:22.000 195 30791.76 77.41 43627.29 88888.00 2010-07-14 11:46:23.000 195 30791.79 77.40 43627.27 88888.00 2010-07-14 11:46:24.000 195 30791.80 77.40 43627.28 88888.00 2010-07-14 11:46:25.000 195 30791.77 77.41 43627.28 53393.37 2010-07-14 11:46:26.000 195 30791.78 77.41 43627.25 88888.00 2010-07-14 11:46:27.000 195 30791.78 77.41 43627.25 88888.00 2010-07-14 11:46:28.000 195 30791.78 77.40 43627.23 88888.00 2010-07-14 11:46:29.000 195 30791.81 77.36 43627.26 88888.00 2010-07-14 11:46:30.000 195 30791.78 77.35 43627.20 53393.33 2010-07-14 11:46:31.000 195 30791.79 77.34 43627.20 88888.00 2010-07-14 11:46:32.000 195 30791.78 77.33 43627.23 88888.00 2010-07-14 11:46:33.000 195 30791.80 77.36 43627.29 88888.00 2010-07-14 11:46:34.000 195 30791.80 77.43 43627.29 88888.00 2010-07-14 11:46:35.000 195 30791.83 77.45 43627.21 53393.37 2010-07-14 11:46:36.000 195 30791.84 77.44 43627.22 88888.00 2010-07-14 11:46:37.000 195 30791.84 77.41 43627.26 88888.00 2010-07-14 11:46:38.000 195 30791.87 77.41 43627.32 88888.00 2010-07-14 11:46:39.000 195 30791.89 77.44 43627.37 88888.00 2010-07-14 11:46:40.000 195 30791.88 77.45 43627.37 53393.43 2010-07-14 11:46:41.000 195 30791.87 77.49 43627.32 88888.00 2010-07-14 11:46:42.000 195 30791.90 77.52 43627.32 88888.00 2010-07-14 11:46:43.000 195 30791.92 77.46 43627.34 88888.00 2010-07-14 11:46:44.000 195 30791.90 77.47 43627.34 88888.00 2010-07-14 11:46:45.000 195 30791.86 77.43 43627.32 53393.45 2010-07-14 11:46:46.000 195 30791.76 77.31 43627.57 88888.00 2010-07-14 11:46:47.000 195 30791.96 77.50 43627.45 88888.00 2010-07-14 11:46:48.000 195 30792.01 77.53 43627.38 88888.00 2010-07-14 11:46:49.000 195 30792.01 77.52 43627.40 88888.00 2010-07-14 11:46:50.000 195 30791.99 77.53 43627.37 53393.54 2010-07-14 11:46:51.000 195 30791.97 77.54 43627.39 88888.00 2010-07-14 11:46:52.000 195 30791.97 77.54 43627.30 88888.00 2010-07-14 11:46:53.000 195 30791.97 77.58 43627.32 88888.00 2010-07-14 11:46:54.000 195 30791.97 77.59 43627.32 88888.00 2010-07-14 11:46:55.000 195 30791.96 77.62 43627.30 53393.48 2010-07-14 11:46:56.000 195 30791.97 77.59 43627.30 88888.00 2010-07-14 11:46:57.000 195 30791.96 77.56 43627.27 88888.00 2010-07-14 11:46:58.000 195 30791.96 77.56 43627.25 88888.00 2010-07-14 11:46:59.000 195 30791.93 77.56 43627.30 88888.00 2010-07-14 11:47:00.000 195 30791.96 77.55 43627.28 53393.47 2010-07-14 11:47:01.000 195 30791.95 77.53 43627.24 88888.00 2010-07-14 11:47:02.000 195 30791.93 77.58 43627.25 88888.00 2010-07-14 11:47:03.000 195 30791.96 77.58 43627.31 88888.00 2010-07-14 11:47:04.000 195 30791.97 77.60 43627.32 88888.00 2010-07-14 11:47:05.000 195 30791.93 77.62 43627.34 53393.46 2010-07-14 11:47:06.000 195 30791.90 77.64 43627.34 88888.00 2010-07-14 11:47:07.000 195 30791.93 77.64 43627.32 88888.00 2010-07-14 11:47:08.000 195 30791.97 77.59 43627.30 88888.00 2010-07-14 11:47:09.000 195 30791.98 77.64 43627.26 88888.00 2010-07-14 11:47:10.000 195 30791.97 77.64 43627.28 53393.49 2010-07-14 11:47:11.000 195 30791.96 77.60 43627.27 88888.00 2010-07-14 11:47:12.000 195 30791.95 77.59 43627.27 88888.00 2010-07-14 11:47:13.000 195 30791.95 77.59 43627.30 88888.00 2010-07-14 11:47:14.000 195 30791.95 77.59 43627.31 88888.00 2010-07-14 11:47:15.000 195 30791.92 77.61 43627.28 53393.41 2010-07-14 11:47:16.000 195 30791.91 77.60 43627.22 88888.00 2010-07-14 11:47:17.000 195 30791.88 77.61 43627.23 88888.00 2010-07-14 11:47:18.000 195 30791.89 77.61 43627.29 88888.00 2010-07-14 11:47:19.000 195 30791.90 77.63 43627.25 88888.00 2010-07-14 11:47:20.000 195 30791.88 77.61 43627.27 53393.43 2010-07-14 11:47:21.000 195 30791.86 77.60 43627.30 88888.00 2010-07-14 11:47:22.000 195 30791.87 77.63 43627.30 88888.00 2010-07-14 11:47:23.000 195 30791.88 77.60 43627.31 88888.00 2010-07-14 11:47:24.000 195 30791.88 77.58 43627.30 88888.00 2010-07-14 11:47:25.000 195 30791.89 77.61 43627.27 53393.42 2010-07-14 11:47:26.000 195 30791.86 77.61 43627.27 88888.00 2010-07-14 11:47:27.000 195 30791.84 77.61 43627.24 88888.00 2010-07-14 11:47:28.000 195 30791.86 77.57 43627.25 88888.00 2010-07-14 11:47:29.000 195 30791.85 77.58 43627.24 88888.00 2010-07-14 11:47:30.000 195 30791.79 77.56 43627.23 53393.41 2010-07-14 11:47:31.000 195 30791.78 77.56 43627.19 88888.00 2010-07-14 11:47:32.000 195 30791.77 77.54 43627.16 88888.00 2010-07-14 11:47:33.000 195 30791.72 77.53 43627.21 88888.00 2010-07-14 11:47:34.000 195 30791.63 77.42 43627.34 88888.00 2010-07-14 11:47:35.000 195 30791.73 77.45 43627.24 53393.32 2010-07-14 11:47:36.000 195 30791.77 77.44 43627.16 88888.00 2010-07-14 11:47:37.000 195 30791.77 77.46 43627.16 88888.00 2010-07-14 11:47:38.000 195 30791.76 77.48 43627.17 88888.00 2010-07-14 11:47:39.000 195 30791.72 77.44 43627.17 88888.00 2010-07-14 11:47:40.000 195 30791.74 77.41 43627.18 53393.24 2010-07-14 11:47:41.000 195 30791.77 77.43 43627.23 88888.00 2010-07-14 11:47:42.000 195 30791.76 77.44 43627.19 88888.00 2010-07-14 11:47:43.000 195 30791.75 77.45 43627.21 88888.00 2010-07-14 11:47:44.000 195 30791.77 77.50 43627.19 88888.00 2010-07-14 11:47:45.000 195 30791.74 77.50 43627.15 53393.25 2010-07-14 11:47:46.000 195 30791.69 77.47 43627.19 88888.00 2010-07-14 11:47:47.000 195 30791.68 77.48 43627.20 88888.00 2010-07-14 11:47:48.000 195 30791.68 77.50 43627.17 88888.00 2010-07-14 11:47:49.000 195 30791.65 77.48 43627.15 88888.00 2010-07-14 11:47:50.000 195 30791.65 77.49 43627.16 53393.24 2010-07-14 11:47:51.000 195 30791.66 77.46 43627.21 88888.00 2010-07-14 11:47:52.000 195 30791.65 77.42 43627.20 88888.00 2010-07-14 11:47:53.000 195 30791.65 77.42 43627.20 88888.00 2010-07-14 11:47:54.000 195 30791.62 77.43 43627.16 88888.00 2010-07-14 11:47:55.000 195 30791.60 77.44 43627.12 53393.18 2010-07-14 11:47:56.000 195 30791.62 77.41 43627.13 88888.00 2010-07-14 11:47:57.000 195 30791.61 77.38 43627.17 88888.00 2010-07-14 11:47:58.000 195 30791.60 77.36 43627.19 88888.00 2010-07-14 11:47:59.000 195 30791.61 77.33 43627.19 88888.00 2010-07-14 11:48:00.000 195 30791.63 77.29 43627.22 53393.15 2010-07-14 11:48:01.000 195 30791.65 77.30 43627.18 88888.00 2010-07-14 11:48:02.000 195 30791.63 77.35 43627.20 88888.00 2010-07-14 11:48:03.000 195 30791.58 77.34 43627.23 88888.00 2010-07-14 11:48:04.000 195 30791.59 77.36 43627.22 88888.00 2010-07-14 11:48:05.000 195 30791.57 77.36 43627.19 53393.14 2010-07-14 11:48:06.000 195 30791.59 77.35 43627.18 88888.00 2010-07-14 11:48:07.000 195 30791.58 77.36 43627.19 88888.00 2010-07-14 11:48:08.000 195 30791.58 77.35 43627.19 88888.00 2010-07-14 11:48:09.000 195 30791.61 77.35 43627.17 88888.00 2010-07-14 11:48:10.000 195 30791.58 77.32 43627.15 53393.11 2010-07-14 11:48:11.000 195 30791.55 77.27 43627.12 88888.00 2010-07-14 11:48:12.000 195 30791.52 77.27 43627.15 88888.00 2010-07-14 11:48:13.000 195 30791.53 77.34 43627.14 88888.00 2010-07-14 11:48:14.000 195 30791.50 77.33 43627.14 88888.00 2010-07-14 11:48:15.000 195 30791.50 77.33 43627.14 53393.07 2010-07-14 11:48:16.000 195 30791.52 77.35 43627.14 88888.00 2010-07-14 11:48:17.000 195 30791.50 77.31 43627.12 88888.00 2010-07-14 11:48:18.000 195 30791.49 77.29 43627.13 88888.00 2010-07-14 11:48:19.000 195 30791.52 77.31 43627.11 88888.00 2010-07-14 11:48:20.000 195 30791.52 77.33 43627.09 53393.12 2010-07-14 11:48:21.000 195 30791.50 77.30 43627.10 88888.00 2010-07-14 11:48:22.000 195 30791.51 77.28 43627.10 88888.00 2010-07-14 11:48:23.000 195 30791.50 77.26 43627.08 88888.00 2010-07-14 11:48:24.000 195 30791.52 77.23 43627.06 88888.00 2010-07-14 11:48:25.000 195 30791.50 77.24 43627.05 53393.07 2010-07-14 11:48:26.000 195 30791.52 77.23 43627.11 88888.00 2010-07-14 11:48:27.000 195 30791.51 77.23 43627.09 88888.00 2010-07-14 11:48:28.000 195 30791.49 77.22 43627.09 88888.00 2010-07-14 11:48:29.000 195 30791.50 77.23 43627.08 88888.00 2010-07-14 11:48:30.000 195 30791.52 77.22 43627.10 53393.05 2010-07-14 11:48:31.000 195 30791.48 77.21 43627.10 88888.00 2010-07-14 11:48:32.000 195 30791.47 77.23 43627.09 88888.00 2010-07-14 11:48:33.000 195 30791.49 77.27 43627.13 88888.00 2010-07-14 11:48:34.000 195 30791.50 77.28 43627.08 88888.00 2010-07-14 11:48:35.000 195 30791.48 77.23 43627.04 53393.01 2010-07-14 11:48:36.000 195 30791.47 77.23 43627.07 88888.00 2010-07-14 11:48:37.000 195 30791.45 77.24 43627.07 88888.00 2010-07-14 11:48:38.000 195 30791.43 77.20 43627.06 88888.00 2010-07-14 11:48:39.000 195 30791.43 77.22 43627.02 88888.00 2010-07-14 11:48:40.000 195 30791.42 77.21 43627.01 53392.99 2010-07-14 11:48:41.000 195 30791.44 77.26 43627.04 88888.00 2010-07-14 11:48:42.000 195 30791.42 77.29 43627.09 88888.00 2010-07-14 11:48:43.000 195 30791.43 77.28 43627.07 88888.00 2010-07-14 11:48:44.000 195 30791.43 77.28 43627.07 88888.00 2010-07-14 11:48:45.000 195 30791.40 77.23 43627.09 53392.98 2010-07-14 11:48:46.000 195 30791.44 77.23 43627.06 88888.00 2010-07-14 11:48:47.000 195 30791.45 77.23 43627.04 88888.00 2010-07-14 11:48:48.000 195 30791.44 77.22 43627.05 88888.00 2010-07-14 11:48:49.000 195 30791.48 77.25 43627.06 88888.00 2010-07-14 11:48:50.000 195 30791.48 77.28 43627.04 53392.99 2010-07-14 11:48:51.000 195 30791.48 77.26 43627.03 88888.00 2010-07-14 11:48:52.000 195 30791.47 77.26 43627.07 88888.00 2010-07-14 11:48:53.000 195 30791.45 77.24 43627.06 88888.00 2010-07-14 11:48:54.000 195 30791.45 77.23 43627.06 88888.00 2010-07-14 11:48:55.000 195 30791.48 77.23 43627.10 53393.00 2010-07-14 11:48:56.000 195 30791.47 77.25 43627.10 88888.00 2010-07-14 11:48:57.000 195 30791.47 77.27 43627.08 88888.00 2010-07-14 11:48:58.000 195 30791.48 77.26 43627.09 88888.00 2010-07-14 11:48:59.000 195 30791.44 77.28 43627.09 88888.00 2010-07-14 11:49:00.000 195 30791.43 77.25 43627.07 53392.97 2010-07-14 11:49:01.000 195 30791.42 77.24 43627.09 88888.00 2010-07-14 11:49:02.000 195 30791.46 77.26 43627.09 88888.00 2010-07-14 11:49:03.000 195 30791.43 77.23 43627.07 88888.00 2010-07-14 11:49:04.000 195 30791.42 77.22 43627.07 88888.00 2010-07-14 11:49:05.000 195 30791.41 77.20 43627.03 53393.00 2010-07-14 11:49:06.000 195 30791.41 77.15 43627.06 88888.00 2010-07-14 11:49:07.000 195 30791.42 77.16 43627.01 88888.00 2010-07-14 11:49:08.000 195 30791.40 77.19 43627.01 88888.00 2010-07-14 11:49:09.000 195 30791.40 77.17 43627.03 88888.00 2010-07-14 11:49:10.000 195 30791.40 77.14 43627.02 53392.96 2010-07-14 11:49:11.000 195 30791.42 77.12 43626.97 88888.00 2010-07-14 11:49:12.000 195 30791.40 77.13 43626.99 88888.00 2010-07-14 11:49:13.000 195 30791.39 77.09 43626.99 88888.00 2010-07-14 11:49:14.000 195 30791.41 77.09 43627.03 88888.00 2010-07-14 11:49:15.000 195 30791.40 77.07 43627.05 53392.89 2010-07-14 11:49:16.000 195 30791.40 77.06 43627.04 88888.00 2010-07-14 11:49:17.000 195 30791.41 77.10 43627.06 88888.00 2010-07-14 11:49:18.000 195 30791.40 77.05 43627.06 88888.00 2010-07-14 11:49:19.000 195 30791.41 77.03 43627.04 88888.00 2010-07-14 11:49:20.000 195 30791.43 77.02 43627.01 53392.90 2010-07-14 11:49:21.000 195 30791.44 77.00 43626.96 88888.00 2010-07-14 11:49:22.000 195 30791.43 77.01 43626.91 88888.00 2010-07-14 11:49:23.000 195 30791.40 77.02 43626.92 88888.00 2010-07-14 11:49:24.000 195 30791.42 77.01 43626.96 88888.00 2010-07-14 11:49:25.000 195 30791.40 77.00 43626.96 53392.93 2010-07-14 11:49:26.000 195 30791.40 77.00 43626.91 88888.00 2010-07-14 11:49:27.000 195 30791.39 77.02 43626.95 88888.00 2010-07-14 11:49:28.000 195 30791.39 77.03 43626.98 88888.00 2010-07-14 11:49:29.000 195 30791.44 77.01 43627.01 88888.00 2010-07-14 11:49:30.000 195 30791.40 76.96 43627.07 53392.91 2010-07-14 11:49:31.000 195 30791.39 76.93 43627.03 88888.00 2010-07-14 11:49:32.000 195 30791.37 76.92 43626.99 88888.00 2010-07-14 11:49:33.000 195 30791.37 76.94 43627.03 88888.00 2010-07-14 11:49:34.000 195 30791.37 76.92 43627.04 88888.00 2010-07-14 11:49:35.000 195 30791.36 76.96 43627.05 53392.87 2010-07-14 11:49:36.000 195 30791.37 76.95 43627.00 88888.00 2010-07-14 11:49:37.000 195 30791.39 76.97 43627.00 88888.00 2010-07-14 11:49:38.000 195 30791.35 77.00 43627.01 88888.00 2010-07-14 11:49:39.000 195 30791.32 76.99 43627.00 88888.00 2010-07-14 11:49:40.000 195 30791.32 77.00 43627.00 53392.88 2010-07-14 11:49:41.000 195 30791.35 77.06 43626.90 88888.00 2010-07-14 11:49:42.000 195 30791.28 77.00 43626.95 88888.00 2010-07-14 11:49:43.000 195 30791.26 76.99 43626.99 88888.00 2010-07-14 11:49:44.000 195 30791.24 77.01 43627.02 88888.00 2010-07-14 11:49:45.000 195 30791.21 76.98 43626.99 53392.83 2010-07-14 11:49:46.000 195 30791.23 76.93 43627.03 88888.00 2010-07-14 11:49:47.000 195 30791.29 76.94 43626.96 88888.00 2010-07-14 11:49:48.000 195 30791.27 76.96 43626.93 88888.00 2010-07-14 11:49:49.000 195 30791.24 76.94 43626.95 88888.00 2010-07-14 11:49:50.000 195 30791.26 76.90 43626.96 53392.77 2010-07-14 11:49:51.000 195 30791.25 76.84 43626.94 88888.00 2010-07-14 11:49:52.000 195 30791.22 76.80 43626.94 88888.00 2010-07-14 11:49:53.000 195 30791.21 76.86 43627.00 88888.00 2010-07-14 11:49:54.000 195 30791.20 76.87 43626.97 88888.00 2010-07-14 11:49:55.000 195 30791.23 76.81 43626.97 53392.71 2010-07-14 11:49:56.000 195 30791.22 76.80 43626.99 88888.00 2010-07-14 11:49:57.000 195 30791.21 76.84 43626.99 88888.00 2010-07-14 11:49:58.000 195 30791.21 76.81 43627.01 88888.00 2010-07-14 11:49:59.000 195 30791.22 76.80 43627.02 88888.00 2010-07-14 11:50:00.000 195 30791.21 76.78 43626.91 53392.70 2010-07-14 11:50:01.000 195 30791.19 76.73 43626.89 88888.00 2010-07-14 11:50:02.000 195 30791.18 76.74 43626.90 88888.00 2010-07-14 11:50:03.000 195 30791.22 76.72 43626.94 88888.00 2010-07-14 11:50:04.000 195 30791.17 76.72 43626.95 88888.00 2010-07-14 11:50:05.000 195 30791.16 76.74 43626.94 53392.72 2010-07-14 11:50:06.000 195 30791.16 76.70 43626.94 88888.00 2010-07-14 11:50:07.000 195 30791.12 76.70 43626.97 88888.00 2010-07-14 11:50:08.000 195 30791.11 76.70 43626.96 88888.00 2010-07-14 11:50:09.000 195 30791.10 76.69 43626.95 88888.00 2010-07-14 11:50:10.000 195 30791.11 76.68 43626.97 53392.70 2010-07-14 11:50:11.000 195 30791.12 76.68 43626.97 88888.00 2010-07-14 11:50:12.000 195 30791.09 76.67 43626.96 88888.00 2010-07-14 11:50:13.000 195 30791.07 76.61 43626.97 88888.00 2010-07-14 11:50:14.000 195 30791.06 76.55 43626.93 88888.00 2010-07-14 11:50:15.000 195 30791.04 76.52 43626.90 53392.61 2010-07-14 11:50:16.000 195 30791.02 76.53 43626.92 88888.00 2010-07-14 11:50:17.000 195 30791.05 76.54 43626.90 88888.00 2010-07-14 11:50:18.000 195 30791.05 76.53 43626.89 88888.00 2010-07-14 11:50:19.000 195 30791.05 76.50 43626.90 88888.00 2010-07-14 11:50:20.000 195 30791.01 76.46 43626.89 53392.58 2010-07-14 11:50:21.000 195 30791.00 76.45 43626.84 88888.00 2010-07-14 11:50:22.000 195 30791.03 76.47 43626.81 88888.00 2010-07-14 11:50:23.000 195 30791.05 76.53 43626.88 88888.00 2010-07-14 11:50:24.000 195 30791.03 76.52 43626.82 88888.00 2010-07-14 11:50:25.000 195 30791.06 76.52 43626.84 53392.59 2010-07-14 11:50:26.000 195 30791.08 76.52 43626.86 88888.00 2010-07-14 11:50:27.000 195 30791.06 76.54 43626.90 88888.00 2010-07-14 11:50:28.000 195 30791.06 76.50 43626.84 88888.00 2010-07-14 11:50:29.000 195 30791.05 76.49 43626.86 88888.00 2010-07-14 11:50:30.000 195 30791.05 76.46 43626.91 53392.59 2010-07-14 11:50:31.000 195 30791.03 76.45 43626.88 88888.00 2010-07-14 11:50:32.000 195 30791.05 76.43 43626.88 88888.00 2010-07-14 11:50:33.000 195 30791.04 76.43 43626.85 88888.00 2010-07-14 11:50:34.000 195 30791.04 76.45 43626.81 88888.00 2010-07-14 11:50:35.000 195 30791.02 76.45 43626.86 53392.59 2010-07-14 11:50:36.000 195 30791.03 76.41 43626.88 88888.00 2010-07-14 11:50:37.000 195 30791.06 76.42 43626.90 88888.00 2010-07-14 11:50:38.000 195 30791.07 76.42 43626.91 88888.00 2010-07-14 11:50:39.000 195 30791.03 76.42 43626.87 88888.00 2010-07-14 11:50:40.000 195 30791.01 76.41 43626.83 53392.58 2010-07-14 11:50:41.000 195 30790.99 76.40 43626.80 88888.00 2010-07-14 11:50:42.000 195 30790.99 76.36 43626.81 88888.00 2010-07-14 11:50:43.000 195 30791.00 76.36 43626.84 88888.00 2010-07-14 11:50:44.000 195 30791.00 76.39 43626.86 88888.00 2010-07-14 11:50:45.000 195 30791.04 76.35 43626.84 53392.60 2010-07-14 11:50:46.000 195 30791.05 76.34 43626.85 88888.00 2010-07-14 11:50:47.000 195 30791.06 76.37 43626.92 88888.00 2010-07-14 11:50:48.000 195 30791.07 76.37 43626.94 88888.00 2010-07-14 11:50:49.000 195 30791.08 76.37 43626.90 88888.00 2010-07-14 11:50:50.000 195 30791.08 76.27 43626.88 53392.66 2010-07-14 11:50:51.000 195 30790.97 76.20 43627.05 88888.00 2010-07-14 11:50:52.000 195 30791.13 76.32 43626.96 88888.00 2010-07-14 11:50:53.000 195 30791.14 76.33 43626.94 88888.00 2010-07-14 11:50:54.000 195 30791.14 76.31 43626.88 88888.00 2010-07-14 11:50:55.000 195 30791.14 76.31 43626.88 53392.66 2010-07-14 11:50:56.000 195 30791.13 76.30 43626.90 88888.00 2010-07-14 11:50:57.000 195 30791.14 76.26 43626.93 88888.00 2010-07-14 11:50:58.000 195 30791.15 76.25 43626.92 88888.00 2010-07-14 11:50:59.000 195 30791.14 76.29 43626.95 88888.00 2010-07-14 11:51:00.000 195 30791.16 76.26 43626.97 53392.67 2010-07-14 11:51:01.000 195 30791.18 76.24 43626.94 88888.00 2010-07-14 11:51:02.000 195 30791.15 76.27 43626.89 88888.00 2010-07-14 11:51:03.000 195 30791.15 76.30 43626.92 88888.00 2010-07-14 11:51:04.000 195 30791.19 76.32 43626.97 88888.00 2010-07-14 11:51:05.000 195 30791.21 76.32 43626.96 53392.68 2010-07-14 11:51:06.000 195 30791.22 76.25 43626.93 88888.00 2010-07-14 11:51:07.000 195 30791.24 76.26 43626.92 88888.00 2010-07-14 11:51:08.000 195 30791.19 76.19 43627.02 88888.00 2010-07-14 11:51:09.000 195 30791.19 76.17 43627.01 88888.00 2010-07-14 11:51:10.000 195 30791.20 76.15 43626.97 53392.70 2010-07-14 11:51:11.000 195 30791.20 76.20 43626.96 88888.00 2010-07-14 11:51:12.000 195 30791.22 76.20 43626.94 88888.00 2010-07-14 11:51:13.000 195 30791.22 76.20 43626.90 88888.00 2010-07-14 11:51:14.000 195 30791.25 76.20 43626.91 88888.00 2010-07-14 11:51:15.000 195 30791.27 76.25 43626.93 53392.73 2010-07-14 11:51:16.000 195 30791.27 76.25 43626.90 88888.00 2010-07-14 11:51:17.000 195 30791.30 76.21 43626.92 88888.00 2010-07-14 11:51:18.000 195 30791.34 76.23 43626.97 88888.00 2010-07-14 11:51:19.000 195 30791.39 76.33 43626.83 88888.00 2010-07-14 11:51:20.000 195 30791.35 76.27 43626.79 53392.78 2010-07-14 11:51:21.000 195 30791.27 76.20 43626.92 88888.00 2010-07-14 11:51:22.000 195 30791.28 76.18 43626.93 88888.00 2010-07-14 11:51:23.000 195 30791.27 76.14 43626.95 88888.00 2010-07-14 11:51:24.000 195 30791.27 76.12 43626.95 88888.00 2010-07-14 11:51:25.000 195 30791.30 76.12 43627.00 53392.77 2010-07-14 11:51:26.000 195 30791.28 76.12 43626.95 88888.00 2010-07-14 11:51:27.000 195 30791.28 76.11 43626.91 88888.00 2010-07-14 11:51:28.000 195 30791.27 76.12 43626.91 88888.00 2010-07-14 11:51:29.000 195 30791.25 76.09 43626.88 88888.00 2010-07-14 11:51:30.000 195 30791.27 76.08 43626.82 53392.77 2010-07-14 11:51:31.000 195 30791.27 76.07 43626.85 88888.00 2010-07-14 11:51:32.000 195 30791.31 76.07 43626.90 88888.00 2010-07-14 11:51:33.000 195 30791.29 76.11 43626.88 88888.00 2010-07-14 11:51:34.000 195 30791.33 76.08 43626.90 88888.00 2010-07-14 11:51:35.000 195 30791.35 76.10 43626.92 53392.78 2010-07-14 11:51:36.000 195 30791.34 76.08 43626.86 88888.00 2010-07-14 11:51:37.000 195 30791.35 76.08 43626.90 88888.00 2010-07-14 11:51:38.000 195 30791.36 76.12 43626.92 88888.00 2010-07-14 11:51:39.000 195 30791.35 76.12 43626.91 88888.00 2010-07-14 11:51:40.000 195 30791.36 76.12 43626.92 53392.82 2010-07-14 11:51:41.000 195 30791.36 76.14 43626.96 88888.00 2010-07-14 11:51:42.000 195 30791.34 76.13 43626.92 88888.00 2010-07-14 11:51:43.000 195 30791.32 76.09 43626.94 88888.00 2010-07-14 11:51:44.000 195 30791.31 76.09 43626.96 88888.00 2010-07-14 11:51:45.000 195 30791.30 76.11 43626.98 53392.79 2010-07-14 11:51:46.000 195 30791.31 76.11 43626.99 88888.00 2010-07-14 11:51:47.000 195 30791.31 76.10 43626.95 88888.00 2010-07-14 11:51:48.000 195 30791.33 76.16 43626.92 88888.00 2010-07-14 11:51:49.000 195 30791.31 76.18 43626.93 88888.00 2010-07-14 11:51:50.000 195 30791.34 76.14 43626.87 53392.80 2010-07-14 11:51:51.000 195 30791.33 76.12 43626.87 88888.00 2010-07-14 11:51:52.000 195 30791.32 76.14 43626.90 88888.00 2010-07-14 11:51:53.000 195 30791.31 76.12 43626.91 88888.00 2010-07-14 11:51:54.000 195 30791.33 76.10 43626.96 88888.00 2010-07-14 11:51:55.000 195 30791.37 76.11 43626.90 53392.81 2010-07-14 11:51:56.000 195 30791.34 76.11 43626.90 88888.00 2010-07-14 11:51:57.000 195 30791.31 76.07 43626.90 88888.00 2010-07-14 11:51:58.000 195 30791.34 76.06 43626.87 88888.00 2010-07-14 11:51:59.000 195 30791.35 76.05 43626.84 88888.00 2010-07-14 11:52:00.000 195 30791.36 76.04 43626.85 53392.80 2010-07-14 11:52:01.000 195 30791.35 76.00 43626.81 88888.00 2010-07-14 11:52:02.000 195 30791.33 75.96 43626.78 88888.00 2010-07-14 11:52:03.000 195 30791.32 75.95 43626.83 88888.00 2010-07-14 11:52:04.000 195 30791.32 76.02 43626.84 88888.00 2010-07-14 11:52:05.000 195 30791.31 76.00 43626.83 53392.78 2010-07-14 11:52:06.000 195 30791.33 75.99 43626.86 88888.00 2010-07-14 11:52:07.000 195 30791.32 75.96 43626.88 88888.00 2010-07-14 11:52:08.000 195 30791.31 75.96 43626.88 88888.00 2010-07-14 11:52:09.000 195 30791.35 75.95 43626.91 88888.00 2010-07-14 11:52:10.000 195 30791.33 75.94 43626.85 53392.79 2010-07-14 11:52:11.000 195 30791.31 75.90 43626.87 88888.00 2010-07-14 11:52:12.000 195 30791.33 75.94 43626.89 88888.00 2010-07-14 11:52:13.000 195 30791.31 75.97 43626.92 88888.00 2010-07-14 11:52:14.000 195 30791.31 76.00 43626.94 88888.00 2010-07-14 11:52:15.000 195 30791.29 75.98 43626.94 53392.80 2010-07-14 11:52:16.000 195 30791.31 75.97 43626.93 88888.00 2010-07-14 11:52:17.000 195 30791.30 75.99 43626.94 88888.00 2010-07-14 11:52:18.000 195 30791.31 75.97 43626.91 88888.00 2010-07-14 11:52:19.000 195 30791.31 75.92 43626.90 88888.00 2010-07-14 11:52:20.000 195 30791.29 75.89 43626.90 53392.80 2010-07-14 11:52:21.000 195 30791.33 75.91 43626.91 88888.00 2010-07-14 11:52:22.000 195 30791.34 75.90 43626.94 88888.00 2010-07-14 11:52:23.000 195 30791.32 75.88 43626.96 88888.00 2010-07-14 11:52:24.000 195 30791.30 75.86 43626.92 88888.00 2010-07-14 11:52:25.000 195 30791.31 75.87 43626.91 53392.78 2010-07-14 11:52:26.000 195 30791.31 75.91 43626.92 88888.00 2010-07-14 11:52:27.000 195 30791.32 75.92 43626.96 88888.00 2010-07-14 11:52:28.000 195 30791.32 75.86 43626.94 88888.00 2010-07-14 11:52:29.000 195 30791.29 75.85 43626.96 88888.00 2010-07-14 11:52:30.000 195 30791.29 75.86 43626.97 53392.81 2010-07-14 11:52:31.000 195 30791.32 75.87 43626.98 88888.00 2010-07-14 11:52:32.000 195 30791.33 75.86 43626.96 88888.00 2010-07-14 11:52:33.000 195 30791.30 75.87 43626.97 88888.00 2010-07-14 11:52:34.000 195 30791.33 75.88 43626.96 88888.00 2010-07-14 11:52:35.000 195 30791.36 75.89 43626.96 53392.83 2010-07-14 11:52:36.000 195 30791.36 75.88 43626.92 88888.00 2010-07-14 11:52:37.000 195 30791.27 75.78 43627.05 88888.00 2010-07-14 11:52:38.000 195 30791.34 75.88 43627.08 88888.00 2010-07-14 11:52:39.000 195 30791.39 75.95 43626.99 88888.00 2010-07-14 11:52:40.000 195 30791.38 76.01 43626.94 53393.02 2010-07-14 11:52:41.000 195 30791.38 76.01 43626.91 88888.00 2010-07-14 11:52:42.000 195 30791.36 75.98 43626.94 88888.00 2010-07-14 11:52:43.000 195 30791.34 75.94 43626.95 88888.00 2010-07-14 11:52:44.000 195 30791.30 75.93 43626.93 88888.00 2010-07-14 11:52:45.000 195 30791.31 75.91 43626.95 53392.82 2010-07-14 11:52:46.000 195 30791.31 75.90 43626.94 88888.00 2010-07-14 11:52:47.000 195 30791.32 75.92 43626.97 88888.00 2010-07-14 11:52:48.000 195 30791.33 75.89 43626.97 88888.00 2010-07-14 11:52:49.000 195 30791.32 75.87 43626.97 88888.00 2010-07-14 11:52:50.000 195 30791.30 75.88 43626.97 53392.83 2010-07-14 11:52:51.000 195 30791.32 75.89 43626.89 88888.00 2010-07-14 11:52:52.000 195 30791.31 75.91 43626.87 88888.00 2010-07-14 11:52:53.000 195 30791.29 75.94 43626.93 88888.00 2010-07-14 11:52:54.000 195 30791.27 75.95 43626.93 88888.00 2010-07-14 11:52:55.000 195 30791.26 75.93 43626.95 53392.81 2010-07-14 11:52:56.000 195 30791.28 75.92 43627.00 88888.00 2010-07-14 11:52:57.000 195 30791.27 75.95 43626.97 88888.00 2010-07-14 11:52:58.000 195 30791.28 75.93 43626.96 88888.00 2010-07-14 11:52:59.000 195 30791.33 75.92 43626.94 88888.00 2010-07-14 11:53:00.000 195 30791.33 75.88 43626.91 53392.79 2010-07-14 11:53:01.000 195 30791.30 75.91 43626.93 88888.00 2010-07-14 11:53:02.000 195 30791.27 75.92 43626.93 88888.00 2010-07-14 11:53:03.000 195 30791.26 75.92 43626.95 88888.00 2010-07-14 11:53:04.000 195 30791.24 75.92 43626.90 88888.00 2010-07-14 11:53:05.000 195 30791.26 75.88 43626.83 53392.78 2010-07-14 11:53:06.000 195 30791.28 75.91 43626.86 88888.00 2010-07-14 11:53:07.000 195 30791.29 75.91 43626.89 88888.00 2010-07-14 11:53:08.000 195 30791.27 75.89 43626.85 88888.00 2010-07-14 11:53:09.000 195 30791.22 75.90 43626.85 88888.00 2010-07-14 11:53:10.000 195 30791.21 75.91 43626.88 53392.80 2010-07-14 11:53:11.000 195 30791.19 75.89 43626.89 88888.00 2010-07-14 11:53:12.000 195 30791.22 75.87 43626.79 88888.00 2010-07-14 11:53:13.000 195 30791.23 75.89 43626.80 88888.00 2010-07-14 11:53:14.000 195 30791.22 75.87 43626.87 88888.00 2010-07-14 11:53:15.000 195 30791.22 75.85 43626.86 53392.75 2010-07-14 11:53:16.000 195 30791.24 75.84 43626.86 88888.00 2010-07-14 11:53:17.000 195 30791.24 75.87 43626.90 88888.00 2010-07-14 11:53:18.000 195 30791.26 75.90 43626.91 88888.00 2010-07-14 11:53:19.000 195 30791.30 75.90 43626.91 88888.00 2010-07-14 11:53:20.000 195 30791.25 75.88 43626.89 53392.78 2010-07-14 11:53:21.000 195 30791.24 75.92 43626.85 88888.00 2010-07-14 11:53:22.000 195 30791.24 75.92 43626.86 88888.00 2010-07-14 11:53:23.000 195 30791.23 75.92 43626.81 88888.00 2010-07-14 11:53:24.000 195 30791.19 75.89 43626.82 88888.00 2010-07-14 11:53:25.000 195 30791.20 75.89 43626.86 53392.77 2010-07-14 11:53:26.000 195 30791.22 75.89 43626.81 88888.00 2010-07-14 11:53:27.000 195 30791.24 75.89 43626.81 88888.00 2010-07-14 11:53:28.000 195 30791.28 75.87 43626.80 88888.00 2010-07-14 11:53:29.000 195 30791.22 75.85 43626.82 88888.00 2010-07-14 11:53:30.000 195 30791.22 75.89 43626.89 53392.73 2010-07-14 11:53:31.000 195 30791.26 75.89 43626.87 88888.00 2010-07-14 11:53:32.000 195 30791.24 75.85 43626.85 88888.00 2010-07-14 11:53:33.000 195 30791.25 75.86 43626.82 88888.00 2010-07-14 11:53:34.000 195 30791.24 75.88 43626.81 88888.00 2010-07-14 11:53:35.000 195 30791.22 75.92 43626.85 53392.74 2010-07-14 11:53:36.000 195 30791.22 75.94 43626.88 88888.00 2010-07-14 11:53:37.000 195 30791.22 75.97 43626.93 88888.00 2010-07-14 11:53:38.000 195 30791.24 75.98 43626.91 88888.00 2010-07-14 11:53:39.000 195 30791.25 75.96 43626.87 88888.00 2010-07-14 11:53:40.000 195 30791.25 75.97 43626.88 53392.74 2010-07-14 11:53:41.000 195 30791.26 75.98 43626.91 88888.00 2010-07-14 11:53:42.000 195 30791.26 75.97 43626.92 88888.00 2010-07-14 11:53:43.000 195 30791.19 75.95 43626.88 88888.00 2010-07-14 11:53:44.000 195 30791.19 75.96 43626.83 88888.00 2010-07-14 11:53:45.000 195 30791.18 75.96 43626.84 53392.72 2010-07-14 11:53:46.000 195 30791.19 75.98 43626.91 88888.00 2010-07-14 11:53:47.000 195 30791.23 76.00 43626.94 88888.00 2010-07-14 11:53:48.000 195 30791.21 76.00 43626.88 88888.00 2010-07-14 11:53:49.000 195 30791.20 76.01 43626.90 88888.00 2010-07-14 11:53:50.000 195 30791.18 76.02 43626.89 53392.74 2010-07-14 11:53:51.000 195 30791.16 76.07 43626.89 88888.00 2010-07-14 11:53:52.000 195 30791.20 76.07 43626.89 88888.00 2010-07-14 11:53:53.000 195 30791.20 76.06 43626.87 88888.00 2010-07-14 11:53:54.000 195 30791.22 76.06 43626.89 88888.00 2010-07-14 11:53:55.000 195 30791.24 76.08 43626.90 53392.72 2010-07-14 11:53:56.000 195 30791.20 76.09 43626.88 88888.00 2010-07-14 11:53:57.000 195 30791.18 76.08 43626.91 88888.00 2010-07-14 11:53:58.000 195 30791.20 76.10 43626.90 88888.00 2010-07-14 11:53:59.000 195 30791.19 76.17 43626.90 88888.00 2010-07-14 11:54:00.000 195 30791.17 76.14 43626.87 53392.72 2010-07-14 11:54:01.000 195 30791.12 76.11 43626.80 88888.00 2010-07-14 11:54:02.000 195 30791.10 76.14 43626.79 88888.00 2010-07-14 11:54:03.000 195 30791.10 76.12 43626.83 88888.00 2010-07-14 11:54:04.000 195 30791.08 76.14 43626.81 88888.00 2010-07-14 11:54:05.000 195 30791.09 76.14 43626.78 53392.63 2010-07-14 11:54:06.000 195 30791.09 76.15 43626.76 88888.00 2010-07-14 11:54:07.000 195 30791.06 76.11 43626.78 88888.00 2010-07-14 11:54:08.000 195 30791.01 76.09 43626.89 88888.00 2010-07-14 11:54:09.000 195 30791.06 76.20 43626.80 88888.00 2010-07-14 11:54:10.000 195 30791.09 76.21 43626.76 53392.59 2010-07-14 11:54:11.000 195 30791.08 76.22 43626.79 88888.00 2010-07-14 11:54:12.000 195 30791.06 76.20 43626.79 88888.00 2010-07-14 11:54:13.000 195 30791.06 76.19 43626.80 88888.00 2010-07-14 11:54:14.000 195 30791.02 76.14 43626.78 88888.00 2010-07-14 11:54:15.000 195 30791.03 76.16 43626.77 53392.55 2010-07-14 11:54:16.000 195 30790.99 76.16 43626.76 88888.00 2010-07-14 11:54:17.000 195 30790.99 76.17 43626.75 88888.00 2010-07-14 11:54:18.000 195 30791.02 76.16 43626.72 88888.00 2010-07-14 11:54:19.000 195 30791.04 76.15 43626.71 88888.00 2010-07-14 11:54:20.000 195 30791.04 76.16 43626.71 53392.55 2010-07-14 11:54:21.000 195 30791.04 76.16 43626.77 88888.00 2010-07-14 11:54:22.000 195 30791.00 76.13 43626.78 88888.00 2010-07-14 11:54:23.000 195 30790.97 76.12 43626.76 88888.00 2010-07-14 11:54:24.000 195 30790.96 76.09 43626.72 88888.00 2010-07-14 11:54:25.000 195 30790.94 76.06 43626.74 53392.49 2010-07-14 11:54:26.000 195 30790.94 76.08 43626.78 88888.00 2010-07-14 11:54:27.000 195 30790.93 76.13 43626.80 88888.00 2010-07-14 11:54:28.000 195 30790.94 76.14 43626.76 88888.00 2010-07-14 11:54:29.000 195 30790.94 76.14 43626.75 88888.00 2010-07-14 11:54:30.000 195 30790.94 76.14 43626.70 53392.50 2010-07-14 11:54:31.000 195 30790.97 76.08 43626.72 88888.00 2010-07-14 11:54:32.000 195 30790.94 76.10 43626.76 88888.00 2010-07-14 11:54:33.000 195 30790.91 76.08 43626.76 88888.00 2010-07-14 11:54:34.000 195 30790.91 76.05 43626.77 88888.00 2010-07-14 11:54:35.000 195 30790.92 76.04 43626.74 53392.47 2010-07-14 11:54:36.000 195 30790.94 76.06 43626.68 88888.00 2010-07-14 11:54:37.000 195 30790.95 76.02 43626.71 88888.00 2010-07-14 11:54:38.000 195 30790.89 76.04 43626.77 88888.00 2010-07-14 11:54:39.000 195 30790.79 75.96 43626.91 88888.00 2010-07-14 11:54:40.000 195 30790.93 76.11 43626.86 53392.47 2010-07-14 11:54:41.000 195 30790.94 76.13 43626.72 88888.00 2010-07-14 11:54:42.000 195 30790.91 76.08 43626.69 88888.00 2010-07-14 11:54:43.000 195 30790.84 76.00 43626.75 88888.00 2010-07-14 11:54:44.000 195 30790.85 76.03 43626.71 88888.00 2010-07-14 11:54:45.000 195 30790.85 76.04 43626.66 53392.43 2010-07-14 11:54:46.000 195 30790.84 76.02 43626.58 88888.00 2010-07-14 11:54:47.000 195 30790.83 76.02 43626.60 88888.00 2010-07-14 11:54:48.000 195 30790.82 75.99 43626.64 88888.00 2010-07-14 11:54:49.000 195 30790.82 75.94 43626.67 88888.00 2010-07-14 11:54:50.000 195 30790.83 75.94 43626.70 53392.36 2010-07-14 11:54:51.000 195 30790.84 75.95 43626.68 88888.00 2010-07-14 11:54:52.000 195 30790.83 76.00 43626.68 88888.00 2010-07-14 11:54:53.000 195 30790.83 76.00 43626.69 88888.00 2010-07-14 11:54:54.000 195 30790.85 75.97 43626.68 88888.00 2010-07-14 11:54:55.000 195 30790.89 76.02 43626.68 53392.38 2010-07-14 11:54:56.000 195 30790.90 76.02 43626.70 88888.00 2010-07-14 11:54:57.000 195 30790.90 76.03 43626.73 88888.00 2010-07-14 11:54:58.000 195 30790.89 76.03 43626.76 88888.00 2010-07-14 11:54:59.000 195 30790.85 76.01 43626.74 88888.00 2010-07-14 11:55:00.000 195 30790.86 76.00 43626.75 53392.42 2010-07-14 11:55:01.000 195 30790.87 76.01 43626.72 88888.00 2010-07-14 11:55:02.000 195 30790.86 76.00 43626.71 88888.00 2010-07-14 11:55:03.000 195 30790.81 75.95 43626.75 88888.00 2010-07-14 11:55:04.000 195 30790.83 75.93 43626.75 88888.00 2010-07-14 11:55:05.000 195 30790.86 75.92 43626.68 53392.42 2010-07-14 11:55:06.000 195 30790.85 75.91 43626.68 88888.00 2010-07-14 11:55:07.000 195 30790.88 75.90 43626.67 88888.00 2010-07-14 11:55:08.000 195 30790.90 75.94 43626.64 88888.00 2010-07-14 11:55:09.000 195 30790.91 75.91 43626.64 88888.00 2010-07-14 11:55:10.000 195 30790.91 75.89 43626.70 53392.43 2010-07-14 11:55:11.000 195 30790.90 75.90 43626.71 88888.00 2010-07-14 11:55:12.000 195 30790.91 75.92 43626.66 88888.00 2010-07-14 11:55:13.000 195 30790.92 75.93 43626.73 88888.00 2010-07-14 11:55:14.000 195 30790.95 75.95 43626.75 88888.00 2010-07-14 11:55:15.000 195 30790.98 75.97 43626.76 53392.44 2010-07-14 11:55:16.000 195 30790.98 75.97 43626.70 88888.00 2010-07-14 11:55:17.000 195 30790.99 75.99 43626.72 88888.00 2010-07-14 11:55:18.000 195 30791.01 76.03 43626.74 88888.00 2010-07-14 11:55:19.000 195 30791.02 76.07 43626.77 88888.00 2010-07-14 11:55:20.000 195 30791.06 76.08 43626.75 53392.49 2010-07-14 11:55:21.000 195 30791.07 76.04 43626.72 88888.00 2010-07-14 11:55:22.000 195 30791.04 76.02 43626.70 88888.00 2010-07-14 11:55:23.000 195 30791.02 76.01 43626.75 88888.00 2010-07-14 11:55:24.000 195 30791.02 76.01 43626.80 88888.00 2010-07-14 11:55:25.000 195 30791.05 76.02 43626.79 53392.52 2010-07-14 11:55:26.000 195 30791.09 75.99 43626.76 88888.00 2010-07-14 11:55:27.000 195 30791.15 76.02 43626.79 88888.00 2010-07-14 11:55:28.000 195 30791.16 76.07 43626.83 88888.00 2010-07-14 11:55:29.000 195 30791.16 76.07 43626.86 88888.00 2010-07-14 11:55:30.000 195 30791.16 76.05 43626.86 53392.61 2010-07-14 11:55:31.000 195 30791.18 76.08 43626.88 88888.00 2010-07-14 11:55:32.000 195 30791.19 76.06 43626.83 88888.00 2010-07-14 11:55:33.000 195 30791.20 76.07 43626.82 88888.00 2010-07-14 11:55:34.000 195 30791.19 76.08 43626.82 88888.00 2010-07-14 11:55:35.000 195 30791.20 76.08 43626.82 53392.67 2010-07-14 11:55:36.000 195 30791.19 76.07 43626.81 88888.00 2010-07-14 11:55:37.000 195 30791.18 76.06 43626.80 88888.00 2010-07-14 11:55:38.000 195 30791.16 76.05 43626.78 88888.00 2010-07-14 11:55:39.000 195 30791.17 76.01 43626.80 88888.00 2010-07-14 11:55:40.000 195 30791.20 75.98 43626.80 53392.68 2010-07-14 11:55:41.000 195 30791.21 75.99 43626.77 88888.00 2010-07-14 11:55:42.000 195 30791.22 76.00 43626.78 88888.00 2010-07-14 11:55:43.000 195 30791.21 76.00 43626.82 88888.00 2010-07-14 11:55:44.000 195 30791.20 75.99 43626.83 88888.00 2010-07-14 11:55:45.000 195 30791.24 75.95 43626.80 53392.67 2010-07-14 11:55:46.000 195 30791.31 75.99 43626.79 88888.00 2010-07-14 11:55:47.000 195 30791.33 76.00 43626.83 88888.00 2010-07-14 11:55:48.000 195 30791.35 76.02 43626.87 88888.00 2010-07-14 11:55:49.000 195 30791.33 76.05 43626.87 88888.00 2010-07-14 11:55:50.000 195 30791.35 76.06 43626.88 53392.76 2010-07-14 11:55:51.000 195 30791.34 76.05 43626.89 88888.00 2010-07-14 11:55:52.000 195 30791.32 76.01 43626.89 88888.00 2010-07-14 11:55:53.000 195 30791.32 75.99 43626.87 88888.00 2010-07-14 11:55:54.000 195 30791.31 76.02 43626.87 88888.00 2010-07-14 11:55:55.000 195 30791.33 76.00 43626.87 53392.73 2010-07-14 11:55:56.000 195 30791.30 75.97 43626.79 88888.00 2010-07-14 11:55:57.000 195 30791.33 76.01 43626.79 88888.00 2010-07-14 11:55:58.000 195 30791.36 76.03 43626.83 88888.00 2010-07-14 11:55:59.000 195 30791.35 75.98 43626.81 88888.00 2010-07-14 11:56:00.000 195 30791.30 75.97 43626.86 53392.73 2010-07-14 11:56:01.000 195 30791.36 76.03 43626.80 88888.00 2010-07-14 11:56:02.000 195 30791.35 76.02 43626.84 88888.00 2010-07-14 11:56:03.000 195 30791.36 76.03 43626.85 88888.00 2010-07-14 11:56:04.000 195 30791.36 76.08 43626.85 88888.00 2010-07-14 11:56:05.000 195 30791.38 76.05 43626.79 53392.81 2010-07-14 11:56:06.000 195 30791.42 76.07 43626.78 88888.00 2010-07-14 11:56:07.000 195 30791.43 76.07 43626.83 88888.00 2010-07-14 11:56:08.000 195 30791.43 76.06 43626.85 88888.00 2010-07-14 11:56:09.000 195 30791.39 76.09 43626.81 88888.00 2010-07-14 11:56:10.000 195 30791.39 76.06 43626.79 53392.82 2010-07-14 11:56:11.000 195 30791.43 76.05 43626.83 88888.00 2010-07-14 11:56:12.000 195 30791.46 76.06 43626.82 88888.00 2010-07-14 11:56:13.000 195 30791.46 76.04 43626.80 88888.00 2010-07-14 11:56:14.000 195 30791.48 76.04 43626.79 88888.00 2010-07-14 11:56:15.000 195 30791.49 76.03 43626.75 53392.82 2010-07-14 11:56:16.000 195 30791.50 76.03 43626.75 88888.00 2010-07-14 11:56:17.000 195 30791.60 76.12 43626.71 88888.00 2010-07-14 11:56:18.000 195 30791.53 76.08 43626.74 88888.00 2010-07-14 11:56:19.000 195 30791.49 76.07 43626.76 88888.00 2010-07-14 11:56:20.000 195 30791.51 76.10 43626.75 53392.82 2010-07-14 11:56:21.000 195 30791.52 76.06 43626.79 88888.00 2010-07-14 11:56:22.000 195 30791.50 76.09 43626.82 88888.00 2010-07-14 11:56:23.000 195 30791.54 76.07 43626.81 88888.00 2010-07-14 11:56:24.000 195 30791.52 76.05 43626.82 88888.00 2010-07-14 11:56:25.000 195 30791.49 76.05 43626.76 53392.86 2010-07-14 11:56:26.000 195 30791.50 76.05 43626.76 88888.00 2010-07-14 11:56:27.000 195 30791.51 76.03 43626.78 88888.00 2010-07-14 11:56:28.000 195 30791.53 75.99 43626.83 88888.00 2010-07-14 11:56:29.000 195 30791.51 76.00 43626.82 88888.00 2010-07-14 11:56:30.000 195 30791.51 76.03 43626.76 53392.85 2010-07-14 11:56:31.000 195 30791.50 76.02 43626.75 88888.00 2010-07-14 11:56:32.000 195 30791.47 76.03 43626.79 88888.00 2010-07-14 11:56:33.000 195 30791.43 76.00 43626.91 88888.00 2010-07-14 11:56:34.000 195 30791.49 76.05 43626.91 88888.00 2010-07-14 11:56:35.000 195 30791.54 76.06 43626.82 53392.87 2010-07-14 11:56:36.000 195 30791.54 76.09 43626.79 88888.00 2010-07-14 11:56:37.000 195 30791.55 76.06 43626.85 88888.00 2010-07-14 11:56:38.000 195 30791.56 76.06 43626.83 88888.00 2010-07-14 11:56:39.000 195 30791.58 76.06 43626.81 88888.00 2010-07-14 11:56:40.000 195 30791.58 76.05 43626.82 53392.88 2010-07-14 11:56:41.000 195 30791.59 76.01 43626.81 88888.00 2010-07-14 11:56:42.000 195 30791.61 75.98 43626.82 88888.00 2010-07-14 11:56:43.000 195 30791.64 76.00 43626.82 88888.00 2010-07-14 11:56:44.000 195 30791.62 75.99 43626.79 88888.00 2010-07-14 11:56:45.000 195 30791.59 75.97 43626.75 53392.88 2010-07-14 11:56:46.000 195 30791.59 76.01 43626.80 88888.00 2010-07-14 11:56:47.000 195 30791.63 76.05 43626.86 88888.00 2010-07-14 11:56:48.000 195 30791.65 76.05 43626.88 88888.00 2010-07-14 11:56:49.000 195 30791.66 76.00 43626.88 88888.00 2010-07-14 11:56:50.000 195 30791.71 75.99 43626.90 53392.95 2010-07-14 11:56:51.000 195 30791.69 75.98 43626.84 88888.00 2010-07-14 11:56:52.000 195 30791.68 75.97 43626.82 88888.00 2010-07-14 11:56:53.000 195 30791.72 75.92 43626.82 88888.00 2010-07-14 11:56:54.000 195 30791.69 75.86 43626.80 88888.00 2010-07-14 11:56:55.000 195 30791.66 75.86 43626.81 53392.95 2010-07-14 11:56:56.000 195 30791.68 75.90 43626.83 88888.00 2010-07-14 11:56:57.000 195 30791.72 75.91 43626.81 88888.00 2010-07-14 11:56:58.000 195 30791.69 75.92 43626.81 88888.00 2010-07-14 11:56:59.000 195 30791.72 75.88 43626.83 88888.00 2010-07-14 11:57:00.000 195 30791.76 75.86 43626.82 53392.96 2010-07-14 11:57:01.000 195 30791.73 75.87 43626.79 88888.00 2010-07-14 11:57:02.000 195 30791.73 75.92 43626.82 88888.00 2010-07-14 11:57:03.000 195 30791.72 75.86 43626.82 88888.00 2010-07-14 11:57:04.000 195 30791.72 75.87 43626.81 88888.00 2010-07-14 11:57:05.000 195 30791.70 75.84 43626.80 53393.02 2010-07-14 11:57:06.000 195 30791.69 75.83 43626.81 88888.00 2010-07-14 11:57:07.000 195 30791.71 75.86 43626.82 88888.00 2010-07-14 11:57:08.000 195 30791.69 75.86 43626.81 88888.00 2010-07-14 11:57:09.000 195 30791.69 75.83 43626.79 88888.00 2010-07-14 11:57:10.000 195 30791.67 75.79 43626.81 53392.98 2010-07-14 11:57:11.000 195 30791.69 75.76 43626.83 88888.00 2010-07-14 11:57:12.000 195 30791.72 75.75 43626.88 88888.00 2010-07-14 11:57:13.000 195 30791.71 75.75 43626.91 88888.00 2010-07-14 11:57:14.000 195 30791.73 75.73 43626.92 88888.00 2010-07-14 11:57:15.000 195 30791.73 75.73 43626.94 53393.00 2010-07-14 11:57:16.000 195 30791.76 75.75 43626.96 88888.00 2010-07-14 11:57:17.000 195 30791.75 75.74 43626.92 88888.00 2010-07-14 11:57:18.000 195 30791.75 75.73 43626.88 88888.00 2010-07-14 11:57:19.000 195 30791.73 75.70 43626.88 88888.00 2010-07-14 11:57:20.000 195 30791.73 75.66 43626.90 53393.03 2010-07-14 11:57:21.000 195 30791.76 75.73 43626.93 88888.00 2010-07-14 11:57:22.000 195 30791.76 75.73 43626.91 88888.00 2010-07-14 11:57:23.000 195 30791.74 75.67 43626.92 88888.00 2010-07-14 11:57:24.000 195 30791.75 75.69 43626.95 88888.00 2010-07-14 11:57:25.000 195 30791.78 75.69 43626.95 53393.07 2010-07-14 11:57:26.000 195 30791.76 75.70 43626.95 88888.00 2010-07-14 11:57:27.000 195 30791.76 75.69 43626.92 88888.00 2010-07-14 11:57:28.000 195 30791.77 75.70 43626.93 88888.00 2010-07-14 11:57:29.000 195 30791.80 75.70 43626.88 88888.00 2010-07-14 11:57:30.000 195 30791.77 75.71 43626.86 53393.09 2010-07-14 11:57:31.000 195 30791.77 75.72 43626.91 88888.00 2010-07-14 11:57:32.000 195 30791.81 75.73 43626.89 88888.00 2010-07-14 11:57:33.000 195 30791.83 75.77 43626.91 88888.00 2010-07-14 11:57:34.000 195 30791.84 75.81 43626.90 88888.00 2010-07-14 11:57:35.000 195 30791.85 75.82 43626.96 53393.12 2010-07-14 11:57:36.000 195 30791.84 75.83 43627.03 88888.00 2010-07-14 11:57:37.000 195 30791.83 75.80 43626.98 88888.00 2010-07-14 11:57:38.000 195 30791.83 75.84 43627.02 88888.00 2010-07-14 11:57:39.000 195 30791.86 75.86 43626.98 88888.00 2010-07-14 11:57:40.000 195 30791.89 75.86 43626.91 53393.20 2010-07-14 11:57:41.000 195 30791.88 75.87 43626.95 88888.00 2010-07-14 11:57:42.000 195 30791.86 75.85 43626.93 88888.00 2010-07-14 11:57:43.000 195 30791.86 75.89 43626.97 88888.00 2010-07-14 11:57:44.000 195 30791.85 75.85 43626.96 88888.00 2010-07-14 11:57:45.000 195 30791.87 75.84 43626.98 53393.20 2010-07-14 11:57:46.000 195 30791.88 75.82 43627.01 88888.00 2010-07-14 11:57:47.000 195 30791.88 75.83 43627.02 88888.00 2010-07-14 11:57:48.000 195 30791.88 75.84 43627.06 88888.00 2010-07-14 11:57:49.000 195 30791.91 75.82 43627.06 88888.00 2010-07-14 11:57:50.000 195 30791.90 75.86 43627.01 53393.19 2010-07-14 11:57:51.000 195 30791.88 75.88 43627.05 88888.00 2010-07-14 11:57:52.000 195 30791.88 75.87 43627.04 88888.00 2010-07-14 11:57:53.000 195 30791.88 75.85 43627.02 88888.00 2010-07-14 11:57:54.000 195 30791.87 75.84 43626.99 88888.00 2010-07-14 11:57:55.000 195 30791.87 75.84 43626.93 53393.15 2010-07-14 11:57:56.000 195 30791.84 75.78 43626.92 88888.00 2010-07-14 11:57:57.000 195 30791.82 75.76 43626.93 88888.00 2010-07-14 11:57:58.000 195 30791.82 75.79 43626.99 88888.00 2010-07-14 11:57:59.000 195 30791.85 75.79 43626.99 88888.00 2010-07-14 11:58:00.000 195 30791.84 75.73 43626.96 53393.14 2010-07-14 11:58:01.000 195 30791.85 75.75 43626.96 88888.00 2010-07-14 11:58:02.000 195 30791.85 75.72 43626.98 88888.00 2010-07-14 11:58:03.000 195 30791.83 75.67 43626.96 88888.00 2010-07-14 11:58:04.000 195 30791.86 75.66 43626.92 88888.00 2010-07-14 11:58:05.000 195 30791.87 75.68 43626.97 53393.11 2010-07-14 11:58:06.000 195 30791.91 75.67 43626.97 88888.00 2010-07-14 11:58:07.000 195 30791.92 75.64 43626.95 88888.00 2010-07-14 11:58:08.000 195 30791.89 75.66 43626.96 88888.00 2010-07-14 11:58:09.000 195 30791.89 75.67 43626.96 88888.00 2010-07-14 11:58:10.000 195 30791.85 75.65 43626.94 53393.12 2010-07-14 11:58:11.000 195 30791.85 75.64 43626.92 88888.00 2010-07-14 11:58:12.000 195 30791.86 75.68 43626.97 88888.00 2010-07-14 11:58:13.000 195 30791.86 75.66 43626.95 88888.00 2010-07-14 11:58:14.000 195 30791.87 75.64 43626.90 88888.00 2010-07-14 11:58:15.000 195 30791.87 75.59 43626.89 53393.13 2010-07-14 11:58:16.000 195 30791.87 75.58 43626.90 88888.00 2010-07-14 11:58:17.000 195 30791.89 75.57 43626.90 88888.00 2010-07-14 11:58:18.000 195 30791.89 75.54 43626.92 88888.00 2010-07-14 11:58:19.000 195 30791.83 75.47 43626.93 88888.00 2010-07-14 11:58:20.000 195 30791.79 75.44 43627.00 53393.11 2010-07-14 11:58:21.000 195 30791.85 75.46 43626.90 88888.00 2010-07-14 11:58:22.000 195 30791.86 75.47 43626.84 88888.00 2010-07-14 11:58:23.000 195 30791.89 75.47 43626.83 88888.00 2010-07-14 11:58:24.000 195 30791.90 75.45 43626.85 88888.00 2010-07-14 11:58:25.000 195 30791.88 75.47 43626.89 53393.10 2010-07-14 11:58:26.000 195 30791.95 75.46 43626.93 88888.00 2010-07-14 11:58:27.000 195 30791.96 75.46 43626.93 88888.00 2010-07-14 11:58:28.000 195 30791.96 75.43 43626.96 88888.00 2010-07-14 11:58:29.000 195 30791.98 75.46 43626.95 88888.00 2010-07-14 11:58:30.000 195 30791.96 75.43 43626.98 53393.14 2010-07-14 11:58:31.000 195 30791.96 75.42 43627.02 88888.00 2010-07-14 11:58:32.000 195 30792.01 75.47 43627.00 88888.00 2010-07-14 11:58:33.000 195 30791.99 75.48 43626.99 88888.00 2010-07-14 11:58:34.000 195 30791.99 75.51 43626.99 88888.00 2010-07-14 11:58:35.000 195 30792.00 75.48 43626.97 53393.20 2010-07-14 11:58:36.000 195 30791.99 75.46 43627.01 88888.00 2010-07-14 11:58:37.000 195 30792.02 75.50 43627.01 88888.00 2010-07-14 11:58:38.000 195 30792.04 75.55 43627.00 88888.00 2010-07-14 11:58:39.000 195 30792.06 75.56 43627.02 88888.00 2010-07-14 11:58:40.000 195 30792.02 75.55 43627.01 53393.28 2010-07-14 11:58:41.000 195 30792.02 75.53 43627.01 88888.00 2010-07-14 11:58:42.000 195 30792.04 75.56 43627.01 88888.00 2010-07-14 11:58:43.000 195 30792.03 75.61 43627.04 88888.00 2010-07-14 11:58:44.000 195 30792.07 75.61 43626.93 88888.00 2010-07-14 11:58:45.000 195 30792.03 75.58 43626.91 53393.31 2010-07-14 11:58:46.000 195 30792.03 75.56 43626.92 88888.00 2010-07-14 11:58:47.000 195 30792.08 75.58 43626.99 88888.00 2010-07-14 11:58:48.000 195 30792.10 75.63 43627.01 88888.00 2010-07-14 11:58:49.000 195 30792.12 75.64 43626.98 88888.00 2010-07-14 11:58:50.000 195 30792.13 75.62 43627.01 53393.32 2010-07-14 11:58:51.000 195 30792.15 75.61 43627.03 88888.00 2010-07-14 11:58:52.000 195 30792.15 75.60 43627.01 88888.00 2010-07-14 11:58:53.000 195 30792.14 75.57 43627.01 88888.00 2010-07-14 11:58:54.000 195 30792.11 75.59 43627.05 88888.00 2010-07-14 11:58:55.000 195 30792.11 75.59 43627.04 53393.34 2010-07-14 11:58:56.000 195 30792.10 75.60 43627.02 88888.00 2010-07-14 11:58:57.000 195 30792.14 75.59 43626.99 88888.00 2010-07-14 11:58:58.000 195 30792.16 75.59 43626.98 88888.00 2010-07-14 11:58:59.000 195 30792.13 75.59 43627.01 88888.00 2010-07-14 11:59:00.000 195 30792.12 75.58 43626.99 53393.33 2010-07-14 11:59:01.000 195 30792.10 75.54 43626.97 88888.00 2010-07-14 11:59:02.000 195 30792.09 75.55 43626.92 88888.00 2010-07-14 11:59:03.000 195 30792.14 75.56 43626.91 88888.00 2010-07-14 11:59:04.000 195 30792.14 75.58 43626.94 88888.00 2010-07-14 11:59:05.000 195 30792.12 75.57 43626.89 53393.33 2010-07-14 11:59:06.000 195 30792.15 75.56 43626.88 88888.00 2010-07-14 11:59:07.000 195 30792.13 75.52 43626.89 88888.00 2010-07-14 11:59:08.000 195 30792.12 75.53 43626.90 88888.00 2010-07-14 11:59:09.000 195 30792.16 75.57 43626.96 88888.00 2010-07-14 11:59:10.000 195 30792.18 75.59 43626.99 53393.35 2010-07-14 11:59:11.000 195 30792.19 75.56 43626.97 88888.00 2010-07-14 11:59:12.000 195 30792.18 75.55 43626.97 88888.00 2010-07-14 11:59:13.000 195 30792.16 75.54 43626.97 88888.00 2010-07-14 11:59:14.000 195 30792.14 75.51 43626.95 88888.00 2010-07-14 11:59:15.000 195 30792.19 75.55 43626.92 53393.38 2010-07-14 11:59:16.000 195 30792.18 75.56 43626.92 88888.00 2010-07-14 11:59:17.000 195 30792.15 75.57 43626.93 88888.00 2010-07-14 11:59:18.000 195 30792.17 75.58 43626.93 88888.00 2010-07-14 11:59:19.000 195 30792.18 75.58 43626.89 88888.00 2010-07-14 11:59:20.000 195 30792.19 75.56 43626.90 53393.37 2010-07-14 11:59:21.000 195 30792.22 75.54 43626.88 88888.00 2010-07-14 11:59:22.000 195 30792.23 75.53 43626.88 88888.00 2010-07-14 11:59:23.000 195 30792.22 75.53 43626.89 88888.00 2010-07-14 11:59:24.000 195 30792.20 75.53 43626.86 88888.00 2010-07-14 11:59:25.000 195 30792.20 75.58 43626.89 53393.32 2010-07-14 11:59:26.000 195 30792.20 75.57 43626.92 88888.00 2010-07-14 11:59:27.000 195 30792.17 75.53 43626.88 88888.00 2010-07-14 11:59:28.000 195 30792.18 75.51 43626.89 88888.00 2010-07-14 11:59:29.000 195 30792.17 75.54 43626.89 88888.00 2010-07-14 11:59:30.000 195 30792.19 75.57 43626.93 53393.34 2010-07-14 11:59:31.000 195 30792.18 75.52 43626.89 88888.00 2010-07-14 11:59:32.000 195 30792.16 75.48 43626.83 88888.00 2010-07-14 11:59:33.000 195 30792.19 75.47 43626.84 88888.00 2010-07-14 11:59:34.000 195 30792.20 75.43 43626.88 88888.00 2010-07-14 11:59:35.000 195 30792.22 75.44 43626.88 53393.33 2010-07-14 11:59:36.000 195 30792.22 75.45 43626.88 88888.00 2010-07-14 11:59:37.000 195 30792.23 75.43 43626.89 88888.00 2010-07-14 11:59:38.000 195 30792.25 75.42 43626.91 88888.00 2010-07-14 11:59:39.000 195 30792.24 75.40 43626.93 88888.00 2010-07-14 11:59:40.000 195 30792.21 75.40 43626.93 53393.37 2010-07-14 11:59:41.000 195 30792.23 75.41 43626.89 88888.00 2010-07-14 11:59:42.000 195 30792.25 75.43 43626.86 88888.00 2010-07-14 11:59:43.000 195 30792.30 75.41 43626.92 88888.00 2010-07-14 11:59:44.000 195 30792.31 75.40 43626.94 88888.00 2010-07-14 11:59:45.000 195 30792.31 75.42 43626.94 53393.41 2010-07-14 11:59:46.000 195 30792.28 75.44 43626.91 88888.00 2010-07-14 11:59:47.000 195 30792.30 75.47 43626.93 88888.00 2010-07-14 11:59:48.000 195 30792.32 75.44 43626.94 88888.00 2010-07-14 11:59:49.000 195 30792.31 75.42 43626.97 88888.00 2010-07-14 11:59:50.000 195 30792.37 75.42 43626.95 53393.49 2010-07-14 11:59:51.000 195 30792.38 75.42 43626.88 88888.00 2010-07-14 11:59:52.000 195 30792.36 75.39 43626.91 88888.00 2010-07-14 11:59:53.000 195 30792.39 75.37 43626.87 88888.00 2010-07-14 11:59:54.000 195 30792.38 75.40 43626.89 88888.00 2010-07-14 11:59:55.000 195 30792.36 75.36 43626.92 53393.51 2010-07-14 11:59:56.000 195 30792.35 75.35 43626.90 88888.00 2010-07-14 11:59:57.000 195 30792.38 75.38 43626.92 88888.00 2010-07-14 11:59:58.000 195 30792.40 75.39 43626.94 88888.00 2010-07-14 11:59:59.000 195 30792.40 75.36 43626.97 88888.00 2010-07-14 12:00:00.000 195 30792.40 75.34 43627.00 53393.56 2010-07-14 12:00:01.000 195 30792.43 75.36 43626.99 88888.00 2010-07-14 12:00:02.000 195 30792.45 75.37 43626.97 88888.00 2010-07-14 12:00:03.000 195 30792.48 75.41 43626.94 88888.00 2010-07-14 12:00:04.000 195 30792.49 75.43 43626.90 88888.00 2010-07-14 12:00:05.000 195 30792.49 75.41 43626.91 53393.61 2010-07-14 12:00:06.000 195 30792.49 75.39 43626.96 88888.00 2010-07-14 12:00:07.000 195 30792.52 75.40 43626.97 88888.00 2010-07-14 12:00:08.000 195 30792.58 75.40 43626.94 88888.00 2010-07-14 12:00:09.000 195 30792.60 75.46 43626.93 88888.00 2010-07-14 12:00:10.000 195 30792.60 75.48 43626.99 53393.64 2010-07-14 12:00:11.000 195 30792.61 75.51 43627.01 88888.00 2010-07-14 12:00:12.000 195 30792.65 75.50 43626.99 88888.00 2010-07-14 12:00:13.000 195 30792.62 75.47 43627.00 88888.00 2010-07-14 12:00:14.000 195 30792.60 75.43 43627.04 88888.00 2010-07-14 12:00:15.000 195 30792.64 75.50 43627.10 53393.66 2010-07-14 12:00:16.000 195 30792.66 75.52 43627.10 88888.00 2010-07-14 12:00:17.000 195 30792.71 75.50 43627.02 88888.00 2010-07-14 12:00:18.000 195 30792.73 75.53 43627.02 88888.00 2010-07-14 12:00:19.000 195 30792.75 75.58 43626.99 88888.00 2010-07-14 12:00:20.000 195 30792.74 75.58 43626.97 53393.74 2010-07-14 12:00:21.000 195 30792.79 75.58 43627.02 88888.00 2010-07-14 12:00:22.000 195 30792.82 75.60 43627.05 88888.00 2010-07-14 12:00:23.000 195 30792.84 75.60 43627.07 88888.00 2010-07-14 12:00:24.000 195 30792.84 75.64 43627.07 88888.00 2010-07-14 12:00:25.000 195 30792.85 75.63 43626.99 53393.85 2010-07-14 12:00:26.000 195 30792.87 75.63 43627.00 88888.00 2010-07-14 12:00:27.000 195 30792.91 75.63 43627.05 88888.00 2010-07-14 12:00:28.000 195 30792.93 75.65 43627.03 88888.00 2010-07-14 12:00:29.000 195 30792.97 75.70 43627.08 88888.00 2010-07-14 12:00:30.000 195 30792.97 75.67 43627.08 53393.93 2010-07-14 12:00:31.000 195 30792.80 75.52 43627.20 88888.00 2010-07-14 12:00:32.000 195 30792.76 75.50 43627.25 88888.00 2010-07-14 12:00:33.000 195 30792.82 75.52 43627.22 88888.00 2010-07-14 12:00:34.000 195 30792.87 75.53 43627.20 88888.00 2010-07-14 12:00:35.000 195 30792.96 75.68 43627.13 53393.94 2010-07-14 12:00:36.000 195 30793.05 75.82 43627.11 88888.00 2010-07-14 12:00:37.000 195 30793.06 75.79 43627.12 88888.00 2010-07-14 12:00:38.000 195 30792.92 75.63 43627.17 88888.00 2010-07-14 12:00:39.000 195 30792.91 75.61 43627.15 88888.00 2010-07-14 12:00:40.000 195 30792.94 75.60 43627.18 53394.03 2010-07-14 12:00:41.000 195 30792.93 75.64 43627.22 88888.00 2010-07-14 12:00:42.000 195 30793.09 75.79 43627.18 88888.00 2010-07-14 12:00:43.000 195 30793.22 75.92 43627.17 88888.00 2010-07-14 12:00:44.000 195 30793.27 75.98 43627.14 88888.00 2010-07-14 12:00:45.000 195 30793.27 76.01 43627.16 53394.22 2010-07-14 12:00:46.000 195 30793.32 76.05 43627.21 88888.00 2010-07-14 12:00:47.000 195 30793.36 76.07 43627.27 88888.00 2010-07-14 12:00:48.000 195 30793.37 76.10 43627.29 88888.00 2010-07-14 12:00:49.000 195 30793.36 76.08 43627.27 88888.00 2010-07-14 12:00:50.000 195 30793.37 76.08 43627.25 53394.27 2010-07-14 12:00:51.000 195 30793.35 76.11 43627.26 88888.00 2010-07-14 12:00:52.000 195 30793.37 76.13 43627.29 88888.00 2010-07-14 12:00:53.000 195 30793.40 76.14 43627.25 88888.00 2010-07-14 12:00:54.000 195 30793.38 76.14 43627.23 88888.00 2010-07-14 12:00:55.000 195 30793.38 76.16 43627.22 53394.32 2010-07-14 12:00:56.000 195 30793.41 76.20 43627.22 88888.00 2010-07-14 12:00:57.000 195 30793.42 76.20 43627.20 88888.00 2010-07-14 12:00:58.000 195 30793.41 76.22 43627.22 88888.00 2010-07-14 12:00:59.000 195 30793.43 76.17 43627.18 88888.00 2010-07-14 12:01:00.000 195 30793.42 76.19 43627.17 53394.37 2010-07-14 12:01:01.000 195 30793.44 76.19 43627.17 88888.00 2010-07-14 12:01:02.000 195 30793.46 76.21 43627.24 88888.00 2010-07-14 12:01:03.000 195 30793.45 76.18 43627.22 88888.00 2010-07-14 12:01:04.000 195 30793.44 76.17 43627.16 88888.00 2010-07-14 12:01:05.000 195 30793.46 76.18 43627.14 53394.36 2010-07-14 12:01:06.000 195 30793.48 76.17 43627.11 88888.00 2010-07-14 12:01:07.000 195 30793.50 76.17 43627.14 88888.00 2010-07-14 12:01:08.000 195 30793.47 76.11 43627.14 88888.00 2010-07-14 12:01:09.000 195 30793.46 76.11 43627.16 88888.00 2010-07-14 12:01:10.000 195 30793.45 76.14 43627.20 53394.34 2010-07-14 12:01:11.000 195 30793.49 76.10 43627.19 88888.00 2010-07-14 12:01:12.000 195 30793.50 76.08 43627.19 88888.00 2010-07-14 12:01:13.000 195 30793.50 76.11 43627.20 88888.00 2010-07-14 12:01:14.000 195 30793.49 76.14 43627.21 88888.00 2010-07-14 12:01:15.000 195 30793.47 76.13 43627.20 53394.30 2010-07-14 12:01:16.000 195 30793.47 76.14 43627.21 88888.00 2010-07-14 12:01:17.000 195 30793.47 76.12 43627.22 88888.00 2010-07-14 12:01:18.000 195 30793.49 76.09 43627.20 88888.00 2010-07-14 12:01:19.000 195 30793.46 76.11 43627.18 88888.00 2010-07-14 12:01:20.000 195 30793.41 76.11 43627.19 53394.32 2010-07-14 12:01:21.000 195 30793.40 76.12 43627.18 88888.00 2010-07-14 12:01:22.000 195 30793.47 76.13 43627.18 88888.00 2010-07-14 12:01:23.000 195 30793.48 76.19 43627.22 88888.00 2010-07-14 12:01:24.000 195 30793.47 76.18 43627.22 88888.00 2010-07-14 12:01:25.000 195 30793.51 76.20 43627.21 53394.33 2010-07-14 12:01:26.000 195 30793.54 76.24 43627.22 88888.00 2010-07-14 12:01:27.000 195 30793.59 76.27 43627.20 88888.00 2010-07-14 12:01:28.000 195 30793.62 76.32 43627.17 88888.00 2010-07-14 12:01:29.000 195 30793.64 76.36 43627.23 88888.00 2010-07-14 12:01:30.000 195 30793.69 76.44 43627.24 53394.46 2010-07-14 12:01:31.000 195 30793.71 76.49 43627.29 88888.00 2010-07-14 12:01:32.000 195 30793.63 76.39 43627.42 88888.00 2010-07-14 12:01:33.000 195 30793.63 76.37 43627.45 88888.00 2010-07-14 12:01:34.000 195 30793.86 76.64 43627.42 88888.00 2010-07-14 12:01:35.000 195 30794.10 76.98 43627.42 53394.62 2010-07-14 12:01:36.000 195 30794.13 77.03 43627.43 88888.00 2010-07-14 12:01:37.000 195 30793.93 76.83 43627.51 88888.00 2010-07-14 12:01:38.000 195 30793.85 76.70 43627.65 88888.00 2010-07-14 12:01:39.000 195 30793.97 76.81 43627.57 88888.00 2010-07-14 12:01:40.000 195 30794.16 77.04 43627.44 53394.82 2010-07-14 12:01:41.000 195 30794.22 77.06 43627.42 88888.00 2010-07-14 12:01:42.000 195 30794.08 76.92 43627.45 88888.00 2010-07-14 12:01:43.000 195 30793.74 76.51 43627.51 88888.00 2010-07-14 12:01:44.000 195 30793.64 76.41 43627.49 88888.00 2010-07-14 12:01:45.000 195 30793.69 76.47 43627.38 53394.73 2010-07-14 12:01:46.000 195 30793.89 76.70 43627.20 88888.00 2010-07-14 12:01:47.000 195 30793.88 76.69 43627.19 88888.00 2010-07-14 12:01:48.000 195 30793.71 76.45 43627.21 88888.00 2010-07-14 12:01:49.000 195 30793.59 76.28 43627.21 88888.00 2010-07-14 12:01:50.000 195 30793.60 76.20 43627.20 53394.44 2010-07-14 12:01:51.000 195 30793.55 76.13 43627.16 88888.00 2010-07-14 12:01:52.000 195 30793.52 76.04 43627.16 88888.00 2010-07-14 12:01:53.000 195 30793.49 76.00 43627.11 88888.00 2010-07-14 12:01:54.000 195 30793.45 75.93 43627.10 88888.00 2010-07-14 12:01:55.000 195 30793.43 75.86 43627.11 53394.25 2010-07-14 12:01:56.000 195 30793.40 75.87 43627.12 88888.00 2010-07-14 12:01:57.000 195 30793.37 75.85 43627.14 88888.00 2010-07-14 12:01:58.000 195 30793.35 75.82 43627.13 88888.00 2010-07-14 12:01:59.000 195 30793.33 75.77 43627.06 88888.00 2010-07-14 12:02:00.000 195 30793.31 75.75 43627.07 53394.11 2010-07-14 12:02:01.000 195 30793.30 75.72 43627.08 88888.00 2010-07-14 12:02:02.000 195 30793.26 75.69 43627.05 88888.00 2010-07-14 12:02:03.000 195 30793.20 75.68 43627.08 88888.00 2010-07-14 12:02:04.000 195 30793.17 75.67 43627.08 88888.00 2010-07-14 12:02:05.000 195 30793.16 75.65 43627.05 53394.06 2010-07-14 12:02:06.000 195 30793.16 75.67 43627.06 88888.00 2010-07-14 12:02:07.000 195 30793.17 75.63 43627.06 88888.00 2010-07-14 12:02:08.000 195 30793.14 75.55 43627.04 88888.00 2010-07-14 12:02:09.000 195 30793.13 75.51 43627.03 88888.00 2010-07-14 12:02:10.000 195 30793.09 75.49 43627.04 53393.93 2010-07-14 12:02:11.000 195 30793.06 75.45 43627.00 88888.00 2010-07-14 12:02:12.000 195 30793.08 75.45 43626.99 88888.00 2010-07-14 12:02:13.000 195 30793.06 75.44 43626.98 88888.00 2010-07-14 12:02:14.000 195 30793.06 75.48 43627.00 88888.00 2010-07-14 12:02:15.000 195 30793.10 75.51 43626.94 53393.87 2010-07-14 12:02:16.000 195 30793.00 75.45 43626.96 88888.00 2010-07-14 12:02:17.000 195 30792.99 75.46 43626.99 88888.00 2010-07-14 12:02:18.000 195 30792.99 75.44 43627.02 88888.00 2010-07-14 12:02:19.000 195 30793.00 75.44 43627.03 88888.00 2010-07-14 12:02:20.000 195 30793.01 75.48 43627.00 53393.85 2010-07-14 12:02:21.000 195 30793.03 75.53 43627.09 88888.00 2010-07-14 12:02:22.000 195 30793.06 75.58 43627.12 88888.00 2010-07-14 12:02:23.000 195 30793.11 75.67 43627.16 88888.00 2010-07-14 12:02:24.000 195 30793.16 75.73 43627.22 88888.00 2010-07-14 12:02:25.000 195 30793.12 75.70 43627.33 53393.96 2010-07-14 12:02:26.000 195 30793.15 75.75 43627.33 88888.00 2010-07-14 12:02:27.000 195 30793.22 75.84 43627.22 88888.00 2010-07-14 12:02:28.000 195 30793.24 75.89 43627.21 88888.00 2010-07-14 12:02:29.000 195 30793.24 75.93 43627.22 88888.00 2010-07-14 12:02:30.000 195 30793.28 75.97 43627.21 53394.16 2010-07-14 12:02:31.000 195 30793.24 75.94 43627.26 88888.00 2010-07-14 12:02:32.000 195 30793.12 75.80 43627.36 88888.00 2010-07-14 12:02:33.000 195 30793.21 75.89 43627.35 88888.00 2010-07-14 12:02:34.000 195 30793.51 76.31 43627.22 88888.00 2010-07-14 12:02:35.000 195 30793.54 76.36 43627.21 53394.20 2010-07-14 12:02:36.000 195 30793.43 76.20 43627.27 88888.00 2010-07-14 12:02:37.000 195 30793.21 75.94 43627.33 88888.00 2010-07-14 12:02:38.000 195 30793.23 75.95 43627.34 88888.00 2010-07-14 12:02:39.000 195 30793.42 76.22 43627.27 88888.00 2010-07-14 12:02:40.000 195 30793.64 76.48 43627.17 53394.26 2010-07-14 12:02:41.000 195 30793.60 76.48 43627.18 88888.00 2010-07-14 12:02:42.000 195 30793.37 76.21 43627.28 88888.00 2010-07-14 12:02:43.000 195 30793.21 76.03 43627.29 88888.00 2010-07-14 12:02:44.000 195 30793.28 76.10 43627.25 88888.00 2010-07-14 12:02:45.000 195 30793.55 76.39 43627.16 53394.29 2010-07-14 12:02:46.000 195 30793.63 76.49 43627.11 88888.00 2010-07-14 12:02:47.000 195 30793.56 76.41 43627.12 88888.00 2010-07-14 12:02:48.000 195 30793.41 76.28 43627.18 88888.00 2010-07-14 12:02:49.000 195 30793.40 76.27 43627.21 88888.00 2010-07-14 12:02:50.000 195 30793.36 76.30 43627.17 53394.28 2010-07-14 12:02:51.000 195 30793.36 76.26 43627.10 88888.00 2010-07-14 12:02:52.000 195 30793.34 76.23 43627.12 88888.00 2010-07-14 12:02:53.000 195 30793.31 76.23 43627.17 88888.00 2010-07-14 12:02:54.000 195 30793.32 76.26 43627.14 88888.00 2010-07-14 12:02:55.000 195 30793.31 76.24 43627.08 53394.19 2010-07-14 12:02:56.000 195 30793.24 76.22 43627.14 88888.00 2010-07-14 12:02:57.000 195 30793.25 76.25 43627.18 88888.00 2010-07-14 12:02:58.000 195 30793.26 76.29 43627.15 88888.00 2010-07-14 12:02:59.000 195 30793.29 76.27 43627.15 88888.00 2010-07-14 12:03:00.000 195 30793.30 76.23 43627.15 53394.19 2010-07-14 12:03:01.000 195 30793.31 76.25 43627.16 88888.00 2010-07-14 12:03:02.000 195 30793.30 76.21 43627.21 88888.00 2010-07-14 12:03:03.000 195 30793.28 76.19 43627.26 88888.00 2010-07-14 12:03:04.000 195 30793.26 76.19 43627.24 88888.00 2010-07-14 12:03:05.000 195 30793.24 76.19 43627.21 53394.24 2010-07-14 12:03:06.000 195 30793.30 76.24 43627.19 88888.00 2010-07-14 12:03:07.000 195 30793.33 76.24 43627.14 88888.00 2010-07-14 12:03:08.000 195 30793.37 76.26 43627.16 88888.00 2010-07-14 12:03:09.000 195 30793.41 76.32 43627.19 88888.00 2010-07-14 12:03:10.000 195 30793.46 76.40 43627.21 53394.25 2010-07-14 12:03:11.000 195 30793.52 76.44 43627.23 88888.00 2010-07-14 12:03:12.000 195 30793.56 76.48 43627.23 88888.00 2010-07-14 12:03:13.000 195 30793.54 76.53 43627.29 88888.00 2010-07-14 12:03:14.000 195 30793.58 76.60 43627.39 88888.00 2010-07-14 12:03:15.000 195 30793.57 76.62 43627.43 53394.41 2010-07-14 12:03:16.000 195 30793.61 76.59 43627.39 88888.00 2010-07-14 12:03:17.000 195 30793.63 76.64 43627.40 88888.00 2010-07-14 12:03:18.000 195 30793.64 76.67 43627.42 88888.00 2010-07-14 12:03:19.000 195 30793.68 76.68 43627.42 88888.00 2010-07-14 12:03:20.000 195 30793.65 76.72 43627.37 53394.50 2010-07-14 12:03:21.000 195 30793.69 76.76 43627.42 88888.00 2010-07-14 12:03:22.000 195 30793.73 76.77 43627.47 88888.00 2010-07-14 12:03:23.000 195 30793.79 76.77 43627.43 88888.00 2010-07-14 12:03:24.000 195 30793.83 76.79 43627.43 88888.00 2010-07-14 12:03:25.000 195 30793.83 76.74 43627.45 53394.63 2010-07-14 12:03:26.000 195 30793.83 76.73 43627.40 88888.00 2010-07-14 12:03:27.000 195 30793.85 76.78 43627.37 88888.00 2010-07-14 12:03:28.000 195 30793.89 76.80 43627.43 88888.00 2010-07-14 12:03:29.000 195 30793.89 76.78 43627.42 88888.00 2010-07-14 12:03:30.000 195 30793.84 76.74 43627.46 53394.66 2010-07-14 12:03:31.000 195 30793.64 76.53 43627.58 88888.00 2010-07-14 12:03:32.000 195 30793.73 76.55 43627.54 88888.00 2010-07-14 12:03:33.000 195 30793.72 76.53 43627.51 88888.00 2010-07-14 12:03:34.000 195 30793.74 76.53 43627.50 88888.00 2010-07-14 12:03:35.000 195 30793.83 76.64 43627.44 53394.64 2010-07-14 12:03:36.000 195 30793.91 76.68 43627.38 88888.00 2010-07-14 12:03:37.000 195 30793.91 76.69 43627.39 88888.00 2010-07-14 12:03:38.000 195 30793.89 76.73 43627.40 88888.00 2010-07-14 12:03:39.000 195 30793.89 76.71 43627.33 88888.00 2010-07-14 12:03:40.000 195 30793.93 76.65 43627.28 53394.63 2010-07-14 12:03:41.000 195 30793.92 76.60 43627.34 88888.00 2010-07-14 12:03:42.000 195 30793.93 76.59 43627.33 88888.00 2010-07-14 12:03:43.000 195 30793.95 76.55 43627.31 88888.00 2010-07-14 12:03:44.000 195 30793.94 76.50 43627.27 88888.00 2010-07-14 12:03:45.000 195 30793.91 76.48 43627.24 53394.65 2010-07-14 12:03:46.000 195 30793.90 76.43 43627.22 88888.00 2010-07-14 12:03:47.000 195 30793.83 76.33 43627.33 88888.00 2010-07-14 12:03:48.000 195 30793.92 76.38 43627.30 88888.00 2010-07-14 12:03:49.000 195 30793.93 76.34 43627.28 88888.00 2010-07-14 12:03:50.000 195 30793.91 76.31 43627.26 53394.66 2010-07-14 12:03:51.000 195 30793.88 76.32 43627.25 88888.00 2010-07-14 12:03:52.000 195 30793.89 76.31 43627.20 88888.00 2010-07-14 12:03:53.000 195 30793.90 76.31 43627.21 88888.00 2010-07-14 12:03:54.000 195 30793.85 76.26 43627.21 88888.00 2010-07-14 12:03:55.000 195 30793.85 76.22 43627.16 53394.48 2010-07-14 12:03:56.000 195 30793.88 76.25 43627.17 88888.00 2010-07-14 12:03:57.000 195 30793.89 76.26 43627.17 88888.00 2010-07-14 12:03:58.000 195 30793.89 76.30 43627.16 88888.00 2010-07-14 12:03:59.000 195 30793.90 76.32 43627.22 88888.00 2010-07-14 12:04:00.000 195 30793.88 76.28 43627.24 53394.55 2010-07-14 12:04:01.000 195 30793.92 76.27 43627.24 88888.00 2010-07-14 12:04:02.000 195 30793.96 76.27 43627.28 88888.00 2010-07-14 12:04:03.000 195 30793.94 76.28 43627.29 88888.00 2010-07-14 12:04:04.000 195 30793.95 76.28 43627.23 88888.00 2010-07-14 12:04:05.000 195 30793.97 76.26 43627.25 53394.59 2010-07-14 12:04:06.000 195 30793.94 76.22 43627.31 88888.00 2010-07-14 12:04:07.000 195 30793.95 76.25 43627.32 88888.00 2010-07-14 12:04:08.000 195 30794.01 76.31 43627.28 88888.00 2010-07-14 12:04:09.000 195 30794.04 76.30 43627.31 88888.00 2010-07-14 12:04:10.000 195 30794.02 76.31 43627.32 53394.60 2010-07-14 12:04:11.000 195 30794.03 76.36 43627.31 88888.00 2010-07-14 12:04:12.000 195 30794.06 76.39 43627.28 88888.00 2010-07-14 12:04:13.000 195 30794.05 76.35 43627.32 88888.00 2010-07-14 12:04:14.000 195 30794.05 76.37 43627.30 88888.00 2010-07-14 12:04:15.000 195 30794.04 76.41 43627.36 53394.70 2010-07-14 12:04:16.000 195 30794.06 76.38 43627.33 88888.00 2010-07-14 12:04:17.000 195 30794.03 76.35 43627.36 88888.00 2010-07-14 12:04:18.000 195 30793.98 76.37 43627.37 88888.00 2010-07-14 12:04:19.000 195 30793.95 76.37 43627.34 88888.00 2010-07-14 12:04:20.000 195 30793.93 76.28 43627.34 53394.68 2010-07-14 12:04:21.000 195 30793.90 76.25 43627.28 88888.00 2010-07-14 12:04:22.000 195 30793.88 76.25 43627.25 88888.00 2010-07-14 12:04:23.000 195 30793.87 76.24 43627.27 88888.00 2010-07-14 12:04:24.000 195 30793.86 76.25 43627.25 88888.00 2010-07-14 12:04:25.000 195 30793.87 76.28 43627.21 53394.55 2010-07-14 12:04:26.000 195 30793.86 76.33 43627.22 88888.00 2010-07-14 12:04:27.000 195 30793.87 76.33 43627.26 88888.00 2010-07-14 12:04:28.000 195 30793.87 76.34 43627.32 88888.00 2010-07-14 12:04:29.000 195 30793.85 76.34 43627.33 88888.00 2010-07-14 12:04:30.000 195 30793.84 76.38 43627.37 53394.54 2010-07-14 12:04:31.000 195 30793.66 76.40 43627.53 88888.00 2010-07-14 12:04:32.000 195 30793.63 76.36 43627.54 88888.00 2010-07-14 12:04:33.000 195 30793.58 76.35 43627.54 88888.00 2010-07-14 12:04:34.000 195 30793.57 76.37 43627.55 88888.00 2010-07-14 12:04:35.000 195 30793.70 76.31 43627.38 53394.67 2010-07-14 12:04:36.000 195 30793.71 76.27 43627.32 88888.00 2010-07-14 12:04:37.000 195 30793.63 76.27 43627.36 88888.00 2010-07-14 12:04:38.000 195 30793.48 76.25 43627.50 88888.00 2010-07-14 12:04:39.000 195 30793.46 76.19 43627.47 88888.00 2010-07-14 12:04:40.000 195 30793.40 76.23 43627.58 53394.54 2010-07-14 12:04:41.000 195 30793.38 76.13 43627.72 88888.00 2010-07-14 12:04:42.000 195 30793.52 76.00 43627.35 88888.00 2010-07-14 12:04:43.000 195 30793.58 76.03 43627.22 88888.00 2010-07-14 12:04:44.000 195 30793.58 76.04 43627.14 88888.00 2010-07-14 12:04:45.000 195 30793.55 76.01 43627.11 53394.38 2010-07-14 12:04:46.000 195 30793.54 75.95 43627.06 88888.00 2010-07-14 12:04:47.000 195 30793.51 75.96 43627.02 88888.00 2010-07-14 12:04:48.000 195 30793.51 75.93 43627.00 88888.00 2010-07-14 12:04:49.000 195 30793.51 75.88 43626.98 88888.00 2010-07-14 12:04:50.000 195 30793.49 75.91 43626.96 53394.21 2010-07-14 12:04:51.000 195 30793.45 75.86 43626.96 88888.00 2010-07-14 12:04:52.000 195 30793.41 75.80 43627.00 88888.00 2010-07-14 12:04:53.000 195 30793.42 75.81 43626.99 88888.00 2010-07-14 12:04:54.000 195 30793.39 75.72 43626.96 88888.00 2010-07-14 12:04:55.000 195 30793.36 75.65 43626.93 53394.13 2010-07-14 12:04:56.000 195 30793.37 75.62 43626.95 88888.00 2010-07-14 12:04:57.000 195 30793.35 75.58 43626.96 88888.00 2010-07-14 12:04:58.000 195 30793.34 75.55 43626.94 88888.00 2010-07-14 12:04:59.000 195 30793.32 75.53 43626.91 88888.00 2010-07-14 12:05:00.000 195 30793.35 75.51 43626.90 53393.98 2010-07-14 12:05:01.000 195 30793.35 75.50 43626.94 88888.00 2010-07-14 12:05:02.000 195 30793.38 75.50 43626.99 88888.00 2010-07-14 12:05:03.000 195 30793.41 75.54 43626.97 88888.00 2010-07-14 12:05:04.000 195 30793.38 75.56 43627.01 88888.00 2010-07-14 12:05:05.000 195 30793.40 75.54 43627.07 53394.03 2010-07-14 12:05:06.000 195 30793.42 75.60 43627.08 88888.00 2010-07-14 12:05:07.000 195 30793.43 75.65 43627.10 88888.00 2010-07-14 12:05:08.000 195 30793.47 75.62 43627.09 88888.00 2010-07-14 12:05:09.000 195 30793.47 75.63 43627.05 88888.00 2010-07-14 12:05:10.000 195 30793.44 75.62 43627.06 53394.14 2010-07-14 12:05:11.000 195 30793.43 75.62 43627.01 88888.00 2010-07-14 12:05:12.000 195 30793.44 75.68 43626.97 88888.00 2010-07-14 12:05:13.000 195 30793.45 75.70 43626.99 88888.00 2010-07-14 12:05:14.000 195 30793.45 75.69 43627.03 88888.00 2010-07-14 12:05:15.000 195 30793.43 75.73 43627.03 53394.15 2010-07-14 12:05:16.000 195 30793.40 75.75 43627.04 88888.00 2010-07-14 12:05:17.000 195 30793.43 75.77 43627.01 88888.00 2010-07-14 12:05:18.000 195 30793.42 75.80 43627.06 88888.00 2010-07-14 12:05:19.000 195 30793.44 75.81 43627.08 88888.00 2010-07-14 12:05:20.000 195 30793.43 75.86 43627.07 53394.16 2010-07-14 12:05:21.000 195 30793.42 75.93 43627.12 88888.00 2010-07-14 12:05:22.000 195 30793.43 75.92 43627.10 88888.00 2010-07-14 12:05:23.000 195 30793.47 75.92 43627.07 88888.00 2010-07-14 12:05:24.000 195 30793.46 75.94 43627.07 88888.00 2010-07-14 12:05:25.000 195 30793.46 75.95 43627.09 53394.24 2010-07-14 12:05:26.000 195 30793.50 76.00 43627.11 88888.00 2010-07-14 12:05:27.000 195 30793.53 76.03 43627.11 88888.00 2010-07-14 12:05:28.000 195 30793.55 76.05 43627.12 88888.00 2010-07-14 12:05:29.000 195 30793.52 76.08 43627.11 88888.00 2010-07-14 12:05:30.000 195 30793.54 76.13 43627.12 53394.25 2010-07-14 12:05:31.000 195 30793.53 76.18 43627.17 88888.00 2010-07-14 12:05:32.000 195 30793.36 76.28 43627.46 88888.00 2010-07-14 12:05:33.000 195 30793.35 76.36 43627.50 88888.00 2010-07-14 12:05:34.000 195 30793.62 76.38 43627.25 88888.00 2010-07-14 12:05:35.000 195 30793.85 76.48 43627.02 53394.50 2010-07-14 12:05:36.000 195 30793.84 76.55 43627.09 88888.00 2010-07-14 12:05:37.000 195 30793.62 76.61 43627.36 88888.00 2010-07-14 12:05:38.000 195 30793.52 76.67 43627.60 88888.00 2010-07-14 12:05:39.000 195 30793.58 76.66 43627.54 88888.00 2010-07-14 12:05:40.000 195 30793.88 76.63 43627.14 53394.62 2010-07-14 12:05:41.000 195 30793.92 76.57 43627.04 88888.00 2010-07-14 12:05:42.000 195 30793.83 76.54 43627.15 88888.00 2010-07-14 12:05:43.000 195 30793.53 76.58 43627.47 88888.00 2010-07-14 12:05:44.000 195 30793.45 76.61 43627.48 88888.00 2010-07-14 12:05:45.000 195 30793.56 76.57 43627.28 53394.46 2010-07-14 12:05:46.000 195 30793.83 76.50 43626.91 88888.00 2010-07-14 12:05:47.000 195 30793.83 76.45 43626.90 88888.00 2010-07-14 12:05:48.000 195 30793.67 76.43 43627.06 88888.00 2010-07-14 12:05:49.000 195 30793.60 76.40 43627.13 88888.00 2010-07-14 12:05:50.000 195 30793.55 76.35 43627.12 53394.22 2010-07-14 12:05:51.000 195 30793.55 76.28 43627.15 88888.00 2010-07-14 12:05:52.000 195 30793.51 76.26 43627.15 88888.00 2010-07-14 12:05:53.000 195 30793.49 76.28 43627.13 88888.00 2010-07-14 12:05:54.000 195 30793.50 76.27 43627.07 88888.00 2010-07-14 12:05:55.000 195 30793.51 76.19 43627.03 53394.24 2010-07-14 12:05:56.000 195 30793.50 76.18 43627.02 88888.00 2010-07-14 12:05:57.000 195 30793.50 76.19 43627.04 88888.00 2010-07-14 12:05:58.000 195 30793.51 76.15 43627.06 88888.00 2010-07-14 12:05:59.000 195 30793.49 76.13 43627.01 88888.00 2010-07-14 12:06:00.000 195 30793.51 76.09 43627.00 53394.14 2010-07-14 12:06:01.000 195 30793.49 76.05 43627.01 88888.00 2010-07-14 12:06:02.000 195 30793.45 76.05 43626.99 88888.00 2010-07-14 12:06:03.000 195 30793.43 76.02 43627.01 88888.00 2010-07-14 12:06:04.000 195 30793.36 76.01 43627.00 88888.00 2010-07-14 12:06:05.000 195 30793.31 75.97 43627.00 53394.13 2010-07-14 12:06:06.000 195 30793.31 75.93 43627.00 88888.00 2010-07-14 12:06:07.000 195 30793.30 75.89 43626.92 88888.00 2010-07-14 12:06:08.000 195 30793.22 75.83 43626.92 88888.00 2010-07-14 12:06:09.000 195 30793.19 75.79 43626.96 88888.00 2010-07-14 12:06:10.000 195 30793.13 75.72 43626.96 53393.94 2010-07-14 12:06:11.000 195 30793.11 75.68 43626.92 88888.00 2010-07-14 12:06:12.000 195 30793.09 75.67 43626.88 88888.00 2010-07-14 12:06:13.000 195 30793.00 75.57 43626.79 88888.00 2010-07-14 12:06:14.000 195 30792.97 75.49 43626.79 88888.00 2010-07-14 12:06:15.000 195 30792.91 75.44 43626.80 53393.79 2010-07-14 12:06:16.000 195 30792.92 75.39 43626.79 88888.00 2010-07-14 12:06:17.000 195 30792.92 75.33 43626.72 88888.00 2010-07-14 12:06:18.000 195 30792.89 75.28 43626.74 88888.00 2010-07-14 12:06:19.000 195 30792.89 75.28 43626.72 88888.00 2010-07-14 12:06:20.000 195 30792.90 75.25 43626.71 53393.63 2010-07-14 12:06:21.000 195 30792.90 75.26 43626.72 88888.00 2010-07-14 12:06:22.000 195 30792.89 75.25 43626.79 88888.00 2010-07-14 12:06:23.000 195 30792.90 75.24 43626.81 88888.00 2010-07-14 12:06:24.000 195 30792.89 75.16 43626.80 88888.00 2010-07-14 12:06:25.000 195 30792.90 75.14 43626.83 53393.60 2010-07-14 12:06:26.000 195 30792.93 75.13 43626.84 88888.00 2010-07-14 12:06:27.000 195 30792.91 75.13 43626.84 88888.00 2010-07-14 12:06:28.000 195 30792.89 75.11 43626.82 88888.00 2010-07-14 12:06:29.000 195 30792.88 75.06 43626.78 88888.00 2010-07-14 12:06:30.000 195 30792.87 75.03 43626.76 53393.64 2010-07-14 12:06:31.000 195 30792.81 75.00 43626.83 88888.00 2010-07-14 12:06:32.000 195 30792.65 74.95 43627.03 88888.00 2010-07-14 12:06:33.000 195 30792.71 74.90 43626.97 88888.00 2010-07-14 12:06:34.000 195 30793.04 74.89 43626.59 88888.00 2010-07-14 12:06:35.000 195 30793.09 74.91 43626.54 53393.70 2010-07-14 12:06:36.000 195 30792.95 74.95 43626.75 88888.00 2010-07-14 12:06:37.000 195 30792.68 74.92 43627.10 88888.00 2010-07-14 12:06:38.000 195 30792.69 74.85 43627.11 88888.00 2010-07-14 12:06:39.000 195 30792.85 74.86 43626.79 88888.00 2010-07-14 12:06:40.000 195 30793.02 74.85 43626.50 53393.70 2010-07-14 12:06:41.000 195 30793.02 74.88 43626.56 88888.00 2010-07-14 12:06:42.000 195 30792.80 74.94 43626.91 88888.00 2010-07-14 12:06:43.000 195 30792.63 74.95 43627.09 88888.00 2010-07-14 12:06:44.000 195 30792.71 74.98 43627.03 88888.00 2010-07-14 12:06:45.000 195 30793.07 75.03 43626.66 53393.76 2010-07-14 12:06:46.000 195 30793.18 75.09 43626.63 88888.00 2010-07-14 12:06:47.000 195 30793.12 75.11 43626.77 88888.00 2010-07-14 12:06:48.000 195 30792.99 75.11 43626.93 88888.00 2010-07-14 12:06:49.000 195 30793.04 75.11 43626.95 88888.00 2010-07-14 12:06:50.000 195 30793.03 75.17 43626.95 53393.77 2010-07-14 12:06:51.000 195 30793.08 75.19 43626.99 88888.00 2010-07-14 12:06:52.000 195 30793.14 75.21 43626.98 88888.00 2010-07-14 12:06:53.000 195 30793.16 75.20 43627.02 88888.00 2010-07-14 12:06:54.000 195 30793.18 75.23 43627.04 88888.00 2010-07-14 12:06:55.000 195 30793.17 75.27 43627.04 53393.89 2010-07-14 12:06:56.000 195 30793.21 75.30 43627.08 88888.00 2010-07-14 12:06:57.000 195 30793.21 75.29 43627.08 88888.00 2010-07-14 12:06:58.000 195 30793.28 75.34 43627.10 88888.00 2010-07-14 12:06:59.000 195 30793.27 75.34 43626.99 88888.00 2010-07-14 12:07:00.000 195 30793.22 75.31 43627.02 53393.99 2010-07-14 12:07:01.000 195 30793.21 75.29 43627.04 88888.00 2010-07-14 12:07:02.000 195 30793.23 75.34 43627.07 88888.00 2010-07-14 12:07:03.000 195 30793.20 75.35 43627.09 88888.00 2010-07-14 12:07:04.000 195 30793.18 75.37 43627.11 88888.00 2010-07-14 12:07:05.000 195 30793.24 75.41 43627.09 53393.96 2010-07-14 12:07:06.000 195 30793.25 75.45 43627.10 88888.00 2010-07-14 12:07:07.000 195 30793.26 75.51 43627.09 88888.00 2010-07-14 12:07:08.000 195 30793.26 75.59 43627.04 88888.00 2010-07-14 12:07:09.000 195 30793.29 75.62 43627.03 88888.00 2010-07-14 12:07:10.000 195 30793.31 75.62 43627.03 53394.05 2010-07-14 12:07:11.000 195 30793.31 75.62 43627.05 88888.00 2010-07-14 12:07:12.000 195 30793.32 75.63 43627.02 88888.00 2010-07-14 12:07:13.000 195 30793.30 75.67 43627.06 88888.00 2010-07-14 12:07:14.000 195 30793.27 75.70 43627.00 88888.00 2010-07-14 12:07:15.000 195 30793.27 75.72 43626.99 53394.08 2010-07-14 12:07:16.000 195 30793.23 75.71 43627.00 88888.00 2010-07-14 12:07:17.000 195 30793.19 75.68 43627.04 88888.00 2010-07-14 12:07:18.000 195 30793.15 75.71 43627.07 88888.00 2010-07-14 12:07:19.000 195 30793.15 75.74 43627.07 88888.00 2010-07-14 12:07:20.000 195 30793.12 75.67 43627.01 53393.98 2010-07-14 12:07:21.000 195 30793.04 75.62 43626.88 88888.00 2010-07-14 12:07:22.000 195 30793.04 75.63 43626.88 88888.00 2010-07-14 12:07:23.000 195 30793.00 75.67 43626.88 88888.00 2010-07-14 12:07:24.000 195 30793.00 75.63 43626.86 88888.00 2010-07-14 12:07:25.000 195 30793.00 75.60 43626.86 53393.81 2010-07-14 12:07:26.000 195 30792.95 75.61 43626.89 88888.00 2010-07-14 12:07:27.000 195 30792.92 75.62 43626.92 88888.00 2010-07-14 12:07:28.000 195 30792.87 75.57 43626.85 88888.00 2010-07-14 12:07:29.000 195 30792.82 75.56 43626.82 88888.00 2010-07-14 12:07:30.000 195 30792.76 75.63 43626.88 53393.69 2010-07-14 12:07:31.000 195 30792.60 75.64 43627.11 88888.00 2010-07-14 12:07:32.000 195 30792.65 75.64 43627.16 88888.00 2010-07-14 12:07:33.000 195 30792.70 75.62 43627.16 88888.00 2010-07-14 12:07:34.000 195 30792.67 75.63 43627.14 88888.00 2010-07-14 12:07:35.000 195 30792.80 75.66 43626.98 53393.89 2010-07-14 12:07:36.000 195 30792.85 75.68 43626.92 88888.00 2010-07-14 12:07:37.000 195 30792.86 75.72 43626.90 88888.00 2010-07-14 12:07:38.000 195 30792.86 75.71 43626.85 88888.00 2010-07-14 12:07:39.000 195 30792.88 75.70 43626.87 88888.00 2010-07-14 12:07:40.000 195 30792.87 75.69 43626.83 53393.75 2010-07-14 12:07:41.000 195 30792.85 75.74 43626.82 88888.00 2010-07-14 12:07:42.000 195 30792.84 75.71 43626.84 88888.00 2010-07-14 12:07:43.000 195 30792.83 75.65 43626.82 88888.00 2010-07-14 12:07:44.000 195 30792.85 75.65 43626.86 88888.00 2010-07-14 12:07:45.000 195 30792.82 75.59 43626.84 53393.67 2010-07-14 12:07:46.000 195 30792.80 75.55 43626.78 88888.00 2010-07-14 12:07:47.000 195 30792.81 75.54 43626.71 88888.00 2010-07-14 12:07:48.000 195 30792.82 75.55 43626.72 88888.00 2010-07-14 12:07:49.000 195 30792.85 75.58 43626.76 88888.00 2010-07-14 12:07:50.000 195 30792.91 75.53 43626.75 53393.65 2010-07-14 12:07:51.000 195 30792.90 75.53 43626.76 88888.00 2010-07-14 12:07:52.000 195 30792.89 75.54 43626.82 88888.00 2010-07-14 12:07:53.000 195 30792.92 75.58 43626.84 88888.00 2010-07-14 12:07:54.000 195 30792.93 75.61 43626.84 88888.00 2010-07-14 12:07:55.000 195 30792.95 75.63 43626.85 53393.69 2010-07-14 12:07:56.000 195 30792.97 75.64 43626.86 88888.00 2010-07-14 12:07:57.000 195 30792.97 75.65 43626.89 88888.00 2010-07-14 12:07:58.000 195 30792.97 75.65 43626.89 88888.00 2010-07-14 12:07:59.000 195 30793.00 75.68 43626.86 88888.00 2010-07-14 12:08:00.000 195 30792.99 75.69 43626.93 53393.79 2010-07-14 12:08:01.000 195 30793.01 75.73 43626.99 88888.00 2010-07-14 12:08:02.000 195 30793.00 75.75 43627.00 88888.00 2010-07-14 12:08:03.000 195 30793.00 75.80 43627.00 88888.00 2010-07-14 12:08:04.000 195 30793.03 75.84 43627.01 88888.00 2010-07-14 12:08:05.000 195 30793.03 75.86 43626.97 53393.85 2010-07-14 12:08:06.000 195 30793.01 75.84 43626.93 88888.00 2010-07-14 12:08:07.000 195 30792.99 75.89 43626.99 88888.00 2010-07-14 12:08:08.000 195 30793.01 75.91 43626.95 88888.00 2010-07-14 12:08:09.000 195 30793.00 75.94 43626.93 88888.00 2010-07-14 12:08:10.000 195 30793.02 75.97 43626.92 53393.82 2010-07-14 12:08:11.000 195 30792.99 75.95 43626.91 88888.00 2010-07-14 12:08:12.000 195 30792.98 76.00 43626.92 88888.00 2010-07-14 12:08:13.000 195 30792.99 75.99 43626.88 88888.00 2010-07-14 12:08:14.000 195 30792.95 76.04 43626.87 88888.00 2010-07-14 12:08:15.000 195 30792.92 76.03 43626.84 53393.81 2010-07-14 12:08:16.000 195 30792.88 75.97 43626.83 88888.00 2010-07-14 12:08:17.000 195 30792.83 75.98 43626.87 88888.00 2010-07-14 12:08:18.000 195 30792.82 75.97 43626.84 88888.00 2010-07-14 12:08:19.000 195 30792.81 75.91 43626.84 88888.00 2010-07-14 12:08:20.000 195 30792.74 75.87 43626.87 53393.69 2010-07-14 12:08:21.000 195 30792.75 75.87 43626.91 88888.00 2010-07-14 12:08:22.000 195 30792.74 75.86 43626.86 88888.00 2010-07-14 12:08:23.000 195 30792.68 75.86 43626.82 88888.00 2010-07-14 12:08:24.000 195 30792.62 75.82 43626.85 88888.00 2010-07-14 12:08:25.000 195 30792.62 75.80 43626.81 53393.55 2010-07-14 12:08:26.000 195 30792.61 75.84 43626.79 88888.00 2010-07-14 12:08:27.000 195 30792.58 75.84 43626.77 88888.00 2010-07-14 12:08:28.000 195 30792.54 75.86 43626.79 88888.00 2010-07-14 12:08:29.000 195 30792.50 75.82 43626.78 88888.00 2010-07-14 12:08:30.000 195 30792.46 75.82 43626.74 53393.43 2010-07-14 12:08:31.000 195 30792.40 75.85 43626.89 88888.00 2010-07-14 12:08:32.000 195 30792.34 75.86 43626.88 88888.00 2010-07-14 12:08:33.000 195 30792.31 75.83 43626.88 88888.00 2010-07-14 12:08:34.000 195 30792.26 75.81 43626.86 88888.00 2010-07-14 12:08:35.000 195 30792.24 75.67 43626.78 53393.37 2010-07-14 12:08:36.000 195 30792.20 75.54 43626.68 88888.00 2010-07-14 12:08:37.000 195 30792.17 75.54 43626.69 88888.00 2010-07-14 12:08:38.000 195 30792.14 75.55 43626.78 88888.00 2010-07-14 12:08:39.000 195 30792.14 75.50 43626.75 88888.00 2010-07-14 12:08:40.000 195 30792.08 75.47 43626.73 53393.17 2010-07-14 12:08:41.000 195 30792.00 75.43 43626.69 88888.00 2010-07-14 12:08:42.000 195 30792.03 75.35 43626.63 88888.00 2010-07-14 12:08:43.000 195 30792.08 75.32 43626.58 88888.00 2010-07-14 12:08:44.000 195 30792.04 75.31 43626.61 88888.00 2010-07-14 12:08:45.000 195 30792.06 75.27 43626.62 53392.98 2010-07-14 12:08:46.000 195 30792.11 75.29 43626.58 88888.00 2010-07-14 12:08:47.000 195 30792.12 75.25 43626.61 88888.00 2010-07-14 12:08:48.000 195 30792.09 75.21 43626.60 88888.00 2010-07-14 12:08:49.000 195 30792.11 75.15 43626.62 88888.00 2010-07-14 12:08:50.000 195 30792.07 75.18 43626.62 53393.00 2010-07-14 12:08:51.000 195 30792.02 75.14 43626.61 88888.00 2010-07-14 12:08:52.000 195 30791.98 75.08 43626.59 88888.00 2010-07-14 12:08:53.000 195 30791.97 75.07 43626.58 88888.00 2010-07-14 12:08:54.000 195 30791.97 75.07 43626.59 88888.00 2010-07-14 12:08:55.000 195 30791.97 75.07 43626.55 53392.96 2010-07-14 12:08:56.000 195 30791.97 75.04 43626.53 88888.00 2010-07-14 12:08:57.000 195 30791.91 74.97 43626.51 88888.00 2010-07-14 12:08:58.000 195 30791.90 74.95 43626.52 88888.00 2010-07-14 12:08:59.000 195 30791.96 75.00 43626.52 88888.00 2010-07-14 12:09:00.000 195 30791.98 74.98 43626.54 53392.94 2010-07-14 12:09:01.000 195 30791.96 74.96 43626.52 88888.00 2010-07-14 12:09:02.000 195 30791.98 74.95 43626.52 88888.00 2010-07-14 12:09:03.000 195 30791.98 74.94 43626.51 88888.00 2010-07-14 12:09:04.000 195 30791.97 74.91 43626.47 88888.00 2010-07-14 12:09:05.000 195 30791.91 74.88 43626.42 53392.84 2010-07-14 12:09:06.000 195 30791.89 74.92 43626.42 88888.00 2010-07-14 12:09:07.000 195 30791.90 74.87 43626.50 88888.00 2010-07-14 12:09:08.000 195 30791.90 74.84 43626.50 88888.00 2010-07-14 12:09:09.000 195 30791.89 74.76 43626.47 88888.00 2010-07-14 12:09:10.000 195 30791.86 74.70 43626.45 53392.81 2010-07-14 12:09:11.000 195 30791.87 74.63 43626.42 88888.00 2010-07-14 12:09:12.000 195 30791.86 74.61 43626.45 88888.00 2010-07-14 12:09:13.000 195 30791.83 74.57 43626.44 88888.00 2010-07-14 12:09:14.000 195 30791.83 74.51 43626.42 88888.00 2010-07-14 12:09:15.000 195 30791.88 74.52 43626.43 53392.77 2010-07-14 12:09:16.000 195 30791.87 74.45 43626.41 88888.00 2010-07-14 12:09:17.000 195 30791.87 74.42 43626.42 88888.00 2010-07-14 12:09:18.000 195 30791.86 74.35 43626.45 88888.00 2010-07-14 12:09:19.000 195 30791.89 74.33 43626.42 88888.00 2010-07-14 12:09:20.000 195 30791.87 74.31 43626.46 53392.78 2010-07-14 12:09:21.000 195 30791.91 74.34 43626.49 88888.00 2010-07-14 12:09:22.000 195 30791.97 74.32 43626.42 88888.00 2010-07-14 12:09:23.000 195 30791.97 74.29 43626.52 88888.00 2010-07-14 12:09:24.000 195 30791.99 74.28 43626.55 88888.00 2010-07-14 12:09:25.000 195 30792.00 74.30 43626.53 53392.82 2010-07-14 12:09:26.000 195 30792.00 74.31 43626.54 88888.00 2010-07-14 12:09:27.000 195 30792.02 74.31 43626.56 88888.00 2010-07-14 12:09:28.000 195 30792.03 74.37 43626.61 88888.00 2010-07-14 12:09:29.000 195 30792.03 74.35 43626.63 88888.00 2010-07-14 12:09:30.000 195 30792.06 74.36 43626.66 53392.94 2010-07-14 12:09:31.000 195 30792.06 74.38 43626.63 88888.00 2010-07-14 12:09:32.000 195 30791.99 74.49 43626.72 88888.00 2010-07-14 12:09:33.000 195 30791.99 74.51 43626.76 88888.00 2010-07-14 12:09:34.000 195 30792.10 74.40 43626.56 88888.00 2010-07-14 12:09:35.000 195 30792.11 74.29 43626.44 53393.07 2010-07-14 12:09:36.000 195 30792.08 74.27 43626.44 88888.00 2010-07-14 12:09:37.000 195 30792.00 74.39 43626.68 88888.00 2010-07-14 12:09:38.000 195 30791.95 74.46 43626.81 88888.00 2010-07-14 12:09:39.000 195 30791.97 74.43 43626.75 88888.00 2010-07-14 12:09:40.000 195 30792.05 74.29 43626.49 53393.02 2010-07-14 12:09:41.000 195 30792.04 74.30 43626.44 88888.00 2010-07-14 12:09:42.000 195 30791.96 74.39 43626.51 88888.00 2010-07-14 12:09:43.000 195 30791.91 74.58 43626.74 88888.00 2010-07-14 12:09:44.000 195 30791.92 74.65 43626.77 88888.00 2010-07-14 12:09:45.000 195 30791.97 74.56 43626.64 53392.98 2010-07-14 12:09:46.000 195 30792.04 74.45 43626.50 88888.00 2010-07-14 12:09:47.000 195 30792.01 74.46 43626.56 88888.00 2010-07-14 12:09:48.000 195 30791.99 74.56 43626.63 88888.00 2010-07-14 12:09:49.000 195 30791.98 74.62 43626.68 88888.00 2010-07-14 12:09:50.000 195 30791.97 74.64 43626.66 53392.93 2010-07-14 12:09:51.000 195 30791.99 74.67 43626.59 88888.00 2010-07-14 12:09:52.000 195 30792.00 74.67 43626.59 88888.00 2010-07-14 12:09:53.000 195 30791.97 74.67 43626.61 88888.00 2010-07-14 12:09:54.000 195 30791.97 74.68 43626.62 88888.00 2010-07-14 12:09:55.000 195 30791.97 74.68 43626.60 53392.90 2010-07-14 12:09:56.000 195 30791.94 74.68 43626.58 88888.00 2010-07-14 12:09:57.000 195 30791.93 74.69 43626.58 88888.00 2010-07-14 12:09:58.000 195 30791.93 74.72 43626.61 88888.00 2010-07-14 12:09:59.000 195 30791.94 74.71 43626.60 88888.00 2010-07-14 12:10:00.000 195 30791.97 74.74 43626.64 53392.92 2010-07-14 12:10:01.000 195 30791.96 74.77 43626.60 88888.00 2010-07-14 12:10:02.000 195 30791.92 74.79 43626.65 88888.00 2010-07-14 12:10:03.000 195 30791.94 74.78 43626.73 88888.00 2010-07-14 12:10:04.000 195 30791.93 74.79 43626.75 88888.00 2010-07-14 12:10:05.000 195 30791.93 74.81 43626.74 53392.95 2010-07-14 12:10:06.000 195 30791.95 74.83 43626.70 88888.00 2010-07-14 12:10:07.000 195 30791.98 74.88 43626.69 88888.00 2010-07-14 12:10:08.000 195 30791.98 74.87 43626.68 88888.00 2010-07-14 12:10:09.000 195 30791.98 74.85 43626.69 88888.00 2010-07-14 12:10:10.000 195 30792.00 74.86 43626.68 53393.01 2010-07-14 12:10:11.000 195 30792.02 74.88 43626.65 88888.00 2010-07-14 12:10:12.000 195 30791.99 74.86 43626.66 88888.00 2010-07-14 12:10:13.000 195 30791.99 74.87 43626.68 88888.00 2010-07-14 12:10:14.000 195 30792.02 74.86 43626.64 88888.00 2010-07-14 12:10:15.000 195 30792.05 74.86 43626.60 53393.04 2010-07-14 12:10:16.000 195 30792.04 74.86 43626.61 88888.00 2010-07-14 12:10:17.000 195 30792.03 74.87 43626.63 88888.00 2010-07-14 12:10:18.000 195 30792.05 74.86 43626.66 88888.00 2010-07-14 12:10:19.000 195 30792.06 74.87 43626.70 88888.00 2010-07-14 12:10:20.000 195 30792.03 74.88 43626.68 53393.06 2010-07-14 12:10:21.000 195 30792.00 74.88 43626.68 88888.00 2010-07-14 12:10:22.000 195 30792.02 74.88 43626.64 88888.00 2010-07-14 12:10:23.000 195 30792.06 74.87 43626.64 88888.00 2010-07-14 12:10:24.000 195 30792.10 74.84 43626.65 88888.00 2010-07-14 12:10:25.000 195 30792.10 74.88 43626.62 53393.03 2010-07-14 12:10:26.000 195 30792.07 74.90 43626.58 88888.00 2010-07-14 12:10:27.000 195 30792.10 74.87 43626.64 88888.00 2010-07-14 12:10:28.000 195 30792.12 74.81 43626.61 88888.00 2010-07-14 12:10:29.000 195 30792.07 74.78 43626.57 88888.00 2010-07-14 12:10:30.000 195 30792.09 74.78 43626.56 53393.04 2010-07-14 12:10:31.000 195 30792.05 74.82 43626.63 88888.00 2010-07-14 12:10:32.000 195 30791.96 74.83 43626.71 88888.00 2010-07-14 12:10:33.000 195 30792.03 74.75 43626.63 88888.00 2010-07-14 12:10:34.000 195 30792.10 74.57 43626.39 88888.00 2010-07-14 12:10:35.000 195 30792.10 74.52 43626.31 53393.08 2010-07-14 12:10:36.000 195 30792.04 74.53 43626.39 88888.00 2010-07-14 12:10:37.000 195 30791.97 74.67 43626.63 88888.00 2010-07-14 12:10:38.000 195 30791.99 74.60 43626.60 88888.00 2010-07-14 12:10:39.000 195 30792.04 74.47 43626.46 88888.00 2010-07-14 12:10:40.000 195 30792.10 74.31 43626.29 53393.06 2010-07-14 12:10:41.000 195 30792.09 74.26 43626.30 88888.00 2010-07-14 12:10:42.000 195 30792.05 74.39 43626.52 88888.00 2010-07-14 12:10:43.000 195 30792.05 74.49 43626.67 88888.00 2010-07-14 12:10:44.000 195 30792.09 74.46 43626.64 88888.00 2010-07-14 12:10:45.000 195 30792.14 74.26 43626.34 53393.06 2010-07-14 12:10:46.000 195 30792.19 74.20 43626.28 88888.00 2010-07-14 12:10:47.000 195 30792.21 74.25 43626.44 88888.00 2010-07-14 12:10:48.000 195 30792.21 74.33 43626.52 88888.00 2010-07-14 12:10:49.000 195 30792.16 74.32 43626.58 88888.00 2010-07-14 12:10:50.000 195 30792.17 74.29 43626.51 53393.02 2010-07-14 12:10:51.000 195 30792.23 74.36 43626.41 88888.00 2010-07-14 12:10:52.000 195 30792.21 74.30 43626.44 88888.00 2010-07-14 12:10:53.000 195 30792.16 74.23 43626.53 88888.00 2010-07-14 12:10:54.000 195 30792.15 74.21 43626.57 88888.00 2010-07-14 12:10:55.000 195 30792.15 74.18 43626.56 53393.03 2010-07-14 12:10:56.000 195 30792.10 74.14 43626.59 88888.00 2010-07-14 12:10:57.000 195 30792.10 74.11 43626.62 88888.00 2010-07-14 12:10:58.000 195 30792.10 74.12 43626.58 88888.00 2010-07-14 12:10:59.000 195 30792.07 74.11 43626.56 88888.00 2010-07-14 12:11:00.000 195 30792.12 74.10 43626.56 53393.03 2010-07-14 12:11:01.000 195 30792.11 74.03 43626.54 88888.00 2010-07-14 12:11:02.000 195 30792.09 74.05 43626.61 88888.00 2010-07-14 12:11:03.000 195 30792.10 74.06 43626.62 88888.00 2010-07-14 12:11:04.000 195 30792.14 74.02 43626.59 88888.00 2010-07-14 12:11:05.000 195 30792.14 73.99 43626.59 53393.00 2010-07-14 12:11:06.000 195 30792.15 73.99 43626.55 88888.00 2010-07-14 12:11:07.000 195 30792.10 73.95 43626.53 88888.00 2010-07-14 12:11:08.000 195 30792.09 73.97 43626.60 88888.00 2010-07-14 12:11:09.000 195 30792.10 74.00 43626.58 88888.00 2010-07-14 12:11:10.000 195 30792.04 73.94 43626.58 53392.95 2010-07-14 12:11:11.000 195 30792.06 73.96 43626.54 88888.00 2010-07-14 12:11:12.000 195 30792.09 74.00 43626.56 88888.00 2010-07-14 12:11:13.000 195 30792.11 74.02 43626.53 88888.00 2010-07-14 12:11:14.000 195 30792.14 74.05 43626.53 88888.00 2010-07-14 12:11:15.000 195 30792.14 74.08 43626.54 53392.97 2010-07-14 12:11:16.000 195 30792.13 74.07 43626.49 88888.00 2010-07-14 12:11:17.000 195 30792.17 74.10 43626.49 88888.00 2010-07-14 12:11:18.000 195 30792.18 74.17 43626.50 88888.00 2010-07-14 12:11:19.000 195 30792.18 74.22 43626.56 88888.00 2010-07-14 12:11:20.000 195 30792.18 74.21 43626.59 53392.97 2010-07-14 12:11:21.000 195 30792.19 74.24 43626.58 88888.00 2010-07-14 12:11:22.000 195 30792.18 74.24 43626.62 88888.00 2010-07-14 12:11:23.000 195 30792.18 74.27 43626.62 88888.00 2010-07-14 12:11:24.000 195 30792.11 74.27 43626.64 88888.00 2010-07-14 12:11:25.000 195 30792.12 74.36 43626.68 53393.11 2010-07-14 12:11:26.000 195 30792.15 74.37 43626.63 88888.00 2010-07-14 12:11:27.000 195 30792.15 74.36 43626.59 88888.00 2010-07-14 12:11:28.000 195 30792.11 74.34 43626.60 88888.00 2010-07-14 12:11:29.000 195 30792.07 74.35 43626.65 88888.00 2010-07-14 12:11:30.000 195 30792.06 74.33 43626.63 53393.05 2010-07-14 12:11:31.000 195 30792.02 74.42 43626.79 88888.00 2010-07-14 12:11:32.000 195 30792.00 74.43 43626.79 88888.00 2010-07-14 12:11:33.000 195 30791.96 74.37 43626.76 88888.00 2010-07-14 12:11:34.000 195 30791.92 74.33 43626.78 88888.00 2010-07-14 12:11:35.000 195 30791.97 74.28 43626.65 53393.06 2010-07-14 12:11:36.000 195 30791.96 74.20 43626.55 88888.00 2010-07-14 12:11:37.000 195 30792.00 74.20 43626.50 88888.00 2010-07-14 12:11:38.000 195 30792.03 74.25 43626.54 88888.00 2010-07-14 12:11:39.000 195 30792.00 74.28 43626.52 88888.00 2010-07-14 12:11:40.000 195 30791.99 74.28 43626.57 53392.91 2010-07-14 12:11:41.000 195 30791.97 74.25 43626.60 88888.00 2010-07-14 12:11:42.000 195 30792.00 74.24 43626.55 88888.00 2010-07-14 12:11:43.000 195 30791.98 74.28 43626.51 88888.00 2010-07-14 12:11:44.000 195 30791.98 74.25 43626.56 88888.00 2010-07-14 12:11:45.000 195 30791.97 74.29 43626.61 53392.90 2010-07-14 12:11:46.000 195 30791.94 74.26 43626.64 88888.00 2010-07-14 12:11:47.000 195 30791.99 74.29 43626.65 88888.00 2010-07-14 12:11:48.000 195 30792.04 74.30 43626.60 88888.00 2010-07-14 12:11:49.000 195 30792.04 74.35 43626.65 88888.00 2010-07-14 12:11:50.000 195 30792.03 74.36 43626.64 53392.97 2010-07-14 12:11:51.000 195 30792.03 74.33 43626.57 88888.00 2010-07-14 12:11:52.000 195 30792.07 74.36 43626.60 88888.00 2010-07-14 12:11:53.000 195 30792.08 74.34 43626.61 88888.00 2010-07-14 12:11:54.000 195 30792.07 74.35 43626.60 88888.00 2010-07-14 12:11:55.000 195 30792.06 74.36 43626.63 53392.97 2010-07-14 12:11:56.000 195 30792.05 74.36 43626.65 88888.00 2010-07-14 12:11:57.000 195 30792.09 74.40 43626.67 88888.00 2010-07-14 12:11:58.000 195 30792.12 74.44 43626.67 88888.00 2010-07-14 12:11:59.000 195 30792.12 74.41 43626.67 88888.00 2010-07-14 12:12:00.000 195 30792.09 74.44 43626.67 53393.01 2010-07-14 12:12:01.000 195 30792.12 74.48 43626.69 88888.00 2010-07-14 12:12:02.000 195 30792.14 74.51 43626.67 88888.00 2010-07-14 12:12:03.000 195 30792.16 74.52 43626.70 88888.00 2010-07-14 12:12:04.000 195 30792.18 74.51 43626.73 88888.00 2010-07-14 12:12:05.000 195 30792.21 74.52 43626.72 53393.09 2010-07-14 12:12:06.000 195 30792.22 74.54 43626.68 88888.00 2010-07-14 12:12:07.000 195 30792.22 74.56 43626.63 88888.00 2010-07-14 12:12:08.000 195 30792.25 74.59 43626.65 88888.00 2010-07-14 12:12:09.000 195 30792.25 74.59 43626.71 88888.00 2010-07-14 12:12:10.000 195 30792.29 74.62 43626.70 53393.13 2010-07-14 12:12:11.000 195 30792.24 74.62 43626.66 88888.00 2010-07-14 12:12:12.000 195 30792.25 74.63 43626.63 88888.00 2010-07-14 12:12:13.000 195 30792.27 74.71 43626.68 88888.00 2010-07-14 12:12:14.000 195 30792.28 74.69 43626.71 88888.00 2010-07-14 12:12:15.000 195 30792.29 74.71 43626.73 53393.18 2010-07-14 12:12:16.000 195 30792.33 74.77 43626.70 88888.00 2010-07-14 12:12:17.000 195 30792.33 74.77 43626.68 88888.00 2010-07-14 12:12:18.000 195 30792.34 74.79 43626.69 88888.00 2010-07-14 12:12:19.000 195 30792.32 74.81 43626.67 88888.00 2010-07-14 12:12:20.000 195 30792.31 74.82 43626.69 53393.22 2010-07-14 12:12:21.000 195 30792.31 74.93 43626.68 88888.00 2010-07-14 12:12:22.000 195 30792.31 74.98 43626.73 88888.00 2010-07-14 12:12:23.000 195 30792.30 74.97 43626.77 88888.00 2010-07-14 12:12:24.000 195 30792.31 74.97 43626.75 88888.00 2010-07-14 12:12:25.000 195 30792.33 74.99 43626.76 53393.27 2010-07-14 12:12:26.000 195 30792.33 75.01 43626.75 88888.00 2010-07-14 12:12:27.000 195 30792.30 75.02 43626.78 88888.00 2010-07-14 12:12:28.000 195 30792.29 75.02 43626.76 88888.00 2010-07-14 12:12:29.000 195 30792.30 75.04 43626.75 88888.00 2010-07-14 12:12:30.000 195 30792.27 75.06 43626.73 53393.24 2010-07-14 12:12:31.000 195 30792.24 75.06 43626.70 88888.00 2010-07-14 12:12:32.000 195 30792.25 75.11 43626.73 88888.00 2010-07-14 12:12:33.000 195 30792.24 75.11 43626.76 88888.00 2010-07-14 12:12:34.000 195 30792.24 75.14 43626.82 88888.00 2010-07-14 12:12:35.000 195 30792.24 75.16 43626.83 53393.20 2010-07-14 12:12:36.000 195 30792.19 75.15 43626.82 88888.00 2010-07-14 12:12:37.000 195 30792.16 75.17 43626.79 88888.00 2010-07-14 12:12:38.000 195 30792.13 75.18 43626.75 88888.00 2010-07-14 12:12:39.000 195 30792.10 75.22 43626.72 88888.00 2010-07-14 12:12:40.000 195 30792.06 75.21 43626.61 53393.15 2010-07-14 12:12:41.000 195 30792.01 75.20 43626.62 88888.00 2010-07-14 12:12:42.000 195 30792.04 75.17 43626.61 88888.00 2010-07-14 12:12:43.000 195 30792.03 75.18 43626.58 88888.00 2010-07-14 12:12:44.000 195 30791.99 75.14 43626.54 88888.00 2010-07-14 12:12:45.000 195 30791.93 75.12 43626.55 53392.96 2010-07-14 12:12:46.000 195 30791.91 75.11 43626.53 88888.00 2010-07-14 12:12:47.000 195 30791.92 75.13 43626.55 88888.00 2010-07-14 12:12:48.000 195 30791.86 75.13 43626.59 88888.00 2010-07-14 12:12:49.000 195 30791.84 75.09 43626.55 88888.00 2010-07-14 12:12:50.000 195 30791.84 75.07 43626.50 53392.82 2010-07-14 12:12:51.000 195 30791.80 75.05 43626.50 88888.00 2010-07-14 12:12:52.000 195 30791.74 75.05 43626.49 88888.00 2010-07-14 12:12:53.000 195 30791.76 75.01 43626.49 88888.00 2010-07-14 12:12:54.000 195 30791.69 74.97 43626.48 88888.00 2010-07-14 12:12:55.000 195 30791.64 74.96 43626.47 53392.69 2010-07-14 12:12:56.000 195 30791.62 74.95 43626.47 88888.00 2010-07-14 12:12:57.000 195 30791.59 74.90 43626.48 88888.00 2010-07-14 12:12:58.000 195 30791.56 74.89 43626.46 88888.00 2010-07-14 12:12:59.000 195 30791.53 74.86 43626.42 88888.00 2010-07-14 12:13:00.000 195 30791.46 74.85 43626.44 53392.53 2010-07-14 12:13:01.000 195 30791.40 74.83 43626.46 88888.00 2010-07-14 12:13:02.000 195 30791.42 74.81 43626.45 88888.00 2010-07-14 12:13:03.000 195 30791.41 74.75 43626.40 88888.00 2010-07-14 12:13:04.000 195 30791.37 74.73 43626.38 88888.00 2010-07-14 12:13:05.000 195 30791.31 74.69 43626.37 53392.40 2010-07-14 12:13:06.000 195 30791.31 74.67 43626.36 88888.00 2010-07-14 12:13:07.000 195 30791.30 74.67 43626.36 88888.00 2010-07-14 12:13:08.000 195 30791.31 74.68 43626.36 88888.00 2010-07-14 12:13:09.000 195 30791.30 74.63 43626.33 88888.00 2010-07-14 12:13:10.000 195 30791.28 74.64 43626.33 53392.35 2010-07-14 12:13:11.000 195 30791.30 74.64 43626.32 88888.00 2010-07-14 12:13:12.000 195 30791.28 74.64 43626.35 88888.00 2010-07-14 12:13:13.000 195 30791.24 74.63 43626.39 88888.00 2010-07-14 12:13:14.000 195 30791.25 74.61 43626.38 88888.00 2010-07-14 12:13:15.000 195 30791.24 74.61 43626.36 53392.27 2010-07-14 12:13:16.000 195 30791.21 74.63 43626.33 88888.00 2010-07-14 12:13:17.000 195 30791.20 74.63 43626.32 88888.00 2010-07-14 12:13:18.000 195 30791.18 74.66 43626.36 88888.00 2010-07-14 12:13:19.000 195 30791.19 74.64 43626.37 88888.00 2010-07-14 12:13:20.000 195 30791.16 74.67 43626.35 53392.26 2010-07-14 12:13:21.000 195 30791.15 74.65 43626.31 88888.00 2010-07-14 12:13:22.000 195 30791.09 74.63 43626.32 88888.00 2010-07-14 12:13:23.000 195 30791.09 74.60 43626.33 88888.00 2010-07-14 12:13:24.000 195 30791.00 74.50 43626.43 88888.00 2010-07-14 12:13:25.000 195 30790.99 74.50 43626.49 53392.13 2010-07-14 12:13:26.000 195 30791.03 74.53 43626.35 88888.00 2010-07-14 12:13:27.000 195 30791.05 74.50 43626.32 88888.00 2010-07-14 12:13:28.000 195 30791.04 74.50 43626.27 88888.00 2010-07-14 12:13:29.000 195 30791.01 74.50 43626.23 88888.00 2010-07-14 12:13:30.000 195 30790.94 74.46 43626.19 53392.07 2010-07-14 12:13:31.000 195 30790.94 74.50 43626.25 88888.00 2010-07-14 12:13:32.000 195 30790.96 74.49 43626.24 88888.00 2010-07-14 12:13:33.000 195 30790.94 74.45 43626.26 88888.00 2010-07-14 12:13:34.000 195 30790.94 74.48 43626.33 88888.00 2010-07-14 12:13:35.000 195 30790.95 74.47 43626.32 53392.03 2010-07-14 12:13:36.000 195 30790.95 74.42 43626.28 88888.00 2010-07-14 12:13:37.000 195 30790.91 74.46 43626.28 88888.00 2010-07-14 12:13:38.000 195 30790.88 74.44 43626.28 88888.00 2010-07-14 12:13:39.000 195 30790.87 74.42 43626.29 88888.00 2010-07-14 12:13:40.000 195 30790.84 74.38 43626.26 53392.00 2010-07-14 12:13:41.000 195 30790.84 74.32 43626.22 88888.00 2010-07-14 12:13:42.000 195 30790.90 74.38 43626.21 88888.00 2010-07-14 12:13:43.000 195 30790.86 74.38 43626.24 88888.00 2010-07-14 12:13:44.000 195 30790.86 74.37 43626.26 88888.00 2010-07-14 12:13:45.000 195 30790.87 74.36 43626.27 53391.93 2010-07-14 12:13:46.000 195 30790.88 74.35 43626.29 88888.00 2010-07-14 12:13:47.000 195 30790.89 74.36 43626.29 88888.00 2010-07-14 12:13:48.000 195 30790.89 74.34 43626.29 88888.00 2010-07-14 12:13:49.000 195 30790.87 74.35 43626.23 88888.00 2010-07-14 12:13:50.000 195 30790.86 74.37 43626.26 53392.04 2010-07-14 12:13:51.000 195 30790.88 74.37 43626.27 88888.00 2010-07-14 12:13:52.000 195 30790.90 74.37 43626.26 88888.00 2010-07-14 12:13:53.000 195 30790.83 74.36 43626.24 88888.00 2010-07-14 12:13:54.000 195 30790.87 74.38 43626.23 88888.00 2010-07-14 12:13:55.000 195 30790.90 74.32 43626.23 53392.04 2010-07-14 12:13:56.000 195 30790.88 74.34 43626.21 88888.00 2010-07-14 12:13:57.000 195 30790.93 74.37 43626.26 88888.00 2010-07-14 12:13:58.000 195 30790.91 74.34 43626.24 88888.00 2010-07-14 12:13:59.000 195 30790.88 74.34 43626.21 88888.00 2010-07-14 12:14:00.000 195 30790.89 74.39 43626.20 53391.98 2010-07-14 12:14:01.000 195 30790.86 74.39 43626.19 88888.00 2010-07-14 12:14:02.000 195 30790.85 74.36 43626.17 88888.00 2010-07-14 12:14:03.000 195 30790.83 74.33 43626.18 88888.00 2010-07-14 12:14:04.000 195 30790.79 74.35 43626.22 88888.00 2010-07-14 12:14:05.000 195 30790.79 74.40 43626.23 53391.94 2010-07-14 12:14:06.000 195 30790.81 74.45 43626.25 88888.00 2010-07-14 12:14:07.000 195 30790.83 74.45 43626.26 88888.00 2010-07-14 12:14:08.000 195 30790.82 74.46 43626.25 88888.00 2010-07-14 12:14:09.000 195 30790.79 74.50 43626.23 88888.00 2010-07-14 12:14:10.000 195 30790.82 74.48 43626.17 53391.96 2010-07-14 12:14:11.000 195 30790.86 74.51 43626.21 88888.00 2010-07-14 12:14:12.000 195 30790.85 74.54 43626.20 88888.00 2010-07-14 12:14:13.000 195 30790.83 74.54 43626.22 88888.00 2010-07-14 12:14:14.000 195 30790.83 74.55 43626.22 88888.00 2010-07-14 12:14:15.000 195 30790.80 74.58 43626.25 53391.97 2010-07-14 12:14:16.000 195 30790.80 74.56 43626.27 88888.00 2010-07-14 12:14:17.000 195 30790.83 74.61 43626.29 88888.00 2010-07-14 12:14:18.000 195 30790.81 74.62 43626.30 88888.00 2010-07-14 12:14:19.000 195 30790.79 74.63 43626.31 88888.00 2010-07-14 12:14:20.000 195 30790.77 74.68 43626.31 53391.92 2010-07-14 12:14:21.000 195 30790.76 74.67 43626.28 88888.00 2010-07-14 12:14:22.000 195 30790.76 74.65 43626.21 88888.00 2010-07-14 12:14:23.000 195 30790.74 74.72 43626.19 88888.00 2010-07-14 12:14:24.000 195 30790.69 74.74 43626.18 88888.00 2010-07-14 12:14:25.000 195 30790.69 74.70 43626.14 53391.95 2010-07-14 12:14:26.000 195 30790.70 74.75 43626.12 88888.00 2010-07-14 12:14:27.000 195 30790.66 74.76 43626.16 88888.00 2010-07-14 12:14:28.000 195 30790.63 74.72 43626.19 88888.00 2010-07-14 12:14:29.000 195 30790.63 74.74 43626.17 88888.00 2010-07-14 12:14:30.000 195 30790.59 74.72 43626.13 53391.91 2010-07-14 12:14:31.000 195 30790.57 74.67 43626.15 88888.00 2010-07-14 12:14:32.000 195 30790.61 74.65 43626.19 88888.00 2010-07-14 12:14:33.000 195 30790.60 74.70 43626.21 88888.00 2010-07-14 12:14:34.000 195 30790.58 74.68 43626.19 88888.00 2010-07-14 12:14:35.000 195 30790.60 74.66 43626.14 53391.85 2010-07-14 12:14:36.000 195 30790.61 74.68 43626.14 88888.00 2010-07-14 12:14:37.000 195 30790.61 74.72 43626.16 88888.00 2010-07-14 12:14:38.000 195 30790.62 74.75 43626.18 88888.00 2010-07-14 12:14:39.000 195 30790.62 74.75 43626.22 88888.00 2010-07-14 12:14:40.000 195 30790.64 74.77 43626.26 53391.86 2010-07-14 12:14:41.000 195 30790.66 74.81 43626.29 88888.00 2010-07-14 12:14:42.000 195 30790.66 74.84 43626.27 88888.00 2010-07-14 12:14:43.000 195 30790.67 74.84 43626.25 88888.00 2010-07-14 12:14:44.000 195 30790.64 74.83 43626.26 88888.00 2010-07-14 12:14:45.000 195 30790.63 74.85 43626.27 53391.88 2010-07-14 12:14:46.000 195 30790.60 74.84 43626.28 88888.00 2010-07-14 12:14:47.000 195 30790.62 74.85 43626.28 88888.00 2010-07-14 12:14:48.000 195 30790.62 74.86 43626.25 88888.00 2010-07-14 12:14:49.000 195 30790.58 74.85 43626.20 88888.00 2010-07-14 12:14:50.000 195 30790.57 74.83 43626.21 53391.83 2010-07-14 12:14:51.000 195 30790.56 74.81 43626.22 88888.00 2010-07-14 12:14:52.000 195 30790.54 74.79 43626.23 88888.00 2010-07-14 12:14:53.000 195 30790.53 74.82 43626.20 88888.00 2010-07-14 12:14:54.000 195 30790.55 74.81 43626.15 88888.00 2010-07-14 12:14:55.000 195 30790.52 74.75 43626.11 53391.75 2010-07-14 12:14:56.000 195 30790.57 74.81 43626.10 88888.00 2010-07-14 12:14:57.000 195 30790.63 74.85 43625.99 88888.00 2010-07-14 12:14:58.000 195 30790.50 74.76 43626.10 88888.00 2010-07-14 12:14:59.000 195 30790.48 74.80 43626.15 88888.00 2010-07-14 12:15:00.000 195 30790.47 74.80 43626.14 53391.66 2010-07-14 12:15:01.000 195 30790.46 74.76 43626.11 88888.00 2010-07-14 12:15:02.000 195 30790.43 74.72 43626.10 88888.00 2010-07-14 12:15:03.000 195 30790.42 74.73 43626.13 88888.00 2010-07-14 12:15:04.000 195 30790.41 74.71 43626.17 88888.00 2010-07-14 12:15:05.000 195 30790.39 74.70 43626.10 53391.65 2010-07-14 12:15:06.000 195 30790.38 74.68 43626.04 88888.00 2010-07-14 12:15:07.000 195 30790.36 74.64 43625.98 88888.00 2010-07-14 12:15:08.000 195 30790.34 74.62 43626.03 88888.00 2010-07-14 12:15:09.000 195 30790.30 74.65 43626.03 88888.00 2010-07-14 12:15:10.000 195 30790.28 74.62 43626.01 53391.55 2010-07-14 12:15:11.000 195 30790.26 74.58 43626.00 88888.00 2010-07-14 12:15:12.000 195 30790.25 74.55 43626.00 88888.00 2010-07-14 12:15:13.000 195 30790.24 74.55 43625.96 88888.00 2010-07-14 12:15:14.000 195 30790.16 74.56 43626.06 88888.00 2010-07-14 12:15:15.000 195 30790.21 74.59 43626.04 53391.48 2010-07-14 12:15:16.000 195 30790.25 74.57 43626.01 88888.00 2010-07-14 12:15:17.000 195 30790.24 74.54 43625.99 88888.00 2010-07-14 12:15:18.000 195 30790.23 74.55 43625.99 88888.00 2010-07-14 12:15:19.000 195 30790.24 74.49 43625.95 88888.00 2010-07-14 12:15:20.000 195 30790.20 74.48 43626.00 53391.46 2010-07-14 12:15:21.000 195 30790.18 74.49 43626.03 88888.00 2010-07-14 12:15:22.000 195 30790.17 74.51 43626.03 88888.00 2010-07-14 12:15:23.000 195 30790.18 74.49 43626.02 88888.00 2010-07-14 12:15:24.000 195 30790.17 74.45 43626.01 88888.00 2010-07-14 12:15:25.000 195 30790.16 74.44 43625.97 53391.44 2010-07-14 12:15:26.000 195 30790.16 74.43 43625.96 88888.00 2010-07-14 12:15:27.000 195 30790.17 74.41 43625.96 88888.00 2010-07-14 12:15:28.000 195 30790.16 74.41 43625.96 88888.00 2010-07-14 12:15:29.000 195 30790.15 74.34 43626.01 88888.00 2010-07-14 12:15:30.000 195 30790.15 74.36 43625.97 53391.40 2010-07-14 12:15:31.000 195 30790.12 74.42 43625.98 88888.00 2010-07-14 12:15:32.000 195 30790.13 74.42 43626.02 88888.00 2010-07-14 12:15:33.000 195 30790.15 74.47 43626.08 88888.00 2010-07-14 12:15:34.000 195 30790.15 74.46 43626.06 88888.00 2010-07-14 12:15:35.000 195 30790.14 74.44 43626.01 53391.43 2010-07-14 12:15:36.000 195 30790.19 74.48 43625.99 88888.00 2010-07-14 12:15:37.000 195 30790.17 74.48 43626.00 88888.00 2010-07-14 12:15:38.000 195 30790.13 74.48 43626.01 88888.00 2010-07-14 12:15:39.000 195 30790.14 74.51 43626.04 88888.00 2010-07-14 12:15:40.000 195 30790.16 74.55 43626.00 53391.42 2010-07-14 12:15:41.000 195 30790.13 74.55 43626.03 88888.00 2010-07-14 12:15:42.000 195 30790.12 74.56 43626.04 88888.00 2010-07-14 12:15:43.000 195 30790.09 74.57 43626.06 88888.00 2010-07-14 12:15:44.000 195 30790.07 74.54 43625.99 88888.00 2010-07-14 12:15:45.000 195 30790.07 74.48 43625.93 53391.42 2010-07-14 12:15:46.000 195 30790.07 74.44 43625.93 88888.00 2010-07-14 12:15:47.000 195 30790.05 74.43 43625.92 88888.00 2010-07-14 12:15:48.000 195 30789.99 74.48 43625.96 88888.00 2010-07-14 12:15:49.000 195 30789.85 74.55 43626.21 88888.00 2010-07-14 12:15:50.000 195 30789.93 74.39 43626.01 53391.37 2010-07-14 12:15:51.000 195 30789.97 74.35 43625.89 88888.00 2010-07-14 12:15:52.000 195 30789.91 74.34 43625.92 88888.00 2010-07-14 12:15:53.000 195 30789.87 74.35 43625.91 88888.00 2010-07-14 12:15:54.000 195 30789.89 74.35 43625.91 88888.00 2010-07-14 12:15:55.000 195 30789.92 74.32 43625.89 53391.25 2010-07-14 12:15:56.000 195 30789.87 74.30 43625.89 88888.00 2010-07-14 12:15:57.000 195 30789.90 74.23 43625.85 88888.00 2010-07-14 12:15:58.000 195 30789.90 74.16 43625.88 88888.00 2010-07-14 12:15:59.000 195 30789.89 74.13 43625.86 88888.00 2010-07-14 12:16:00.000 195 30789.86 74.14 43625.79 53391.23 2010-07-14 12:16:01.000 195 30789.83 74.10 43625.78 88888.00 2010-07-14 12:16:02.000 195 30789.83 74.06 43625.78 88888.00 2010-07-14 12:16:03.000 195 30789.82 74.06 43625.80 88888.00 2010-07-14 12:16:04.000 195 30789.79 74.04 43625.82 88888.00 2010-07-14 12:16:05.000 195 30789.74 73.96 43625.82 53391.17 2010-07-14 12:16:06.000 195 30789.72 73.96 43625.84 88888.00 2010-07-14 12:16:07.000 195 30789.73 73.98 43625.87 88888.00 2010-07-14 12:16:08.000 195 30789.76 73.98 43625.86 88888.00 2010-07-14 12:16:09.000 195 30789.76 73.96 43625.85 88888.00 2010-07-14 12:16:10.000 195 30789.73 73.92 43625.84 53391.13 2010-07-14 12:16:11.000 195 30789.70 73.89 43625.83 88888.00 2010-07-14 12:16:12.000 195 30789.73 73.91 43625.83 88888.00 2010-07-14 12:16:13.000 195 30789.69 73.87 43625.85 88888.00 2010-07-14 12:16:14.000 195 30789.70 73.84 43625.90 88888.00 2010-07-14 12:16:15.000 195 30789.72 73.81 43625.87 53391.06 2010-07-14 12:16:16.000 195 30789.71 73.78 43625.85 88888.00 2010-07-14 12:16:17.000 195 30789.70 73.75 43625.85 88888.00 2010-07-14 12:16:18.000 195 30789.68 73.78 43625.86 88888.00 2010-07-14 12:16:19.000 195 30789.64 73.79 43625.83 88888.00 2010-07-14 12:16:20.000 195 30789.66 73.77 43625.84 53391.05 2010-07-14 12:16:21.000 195 30789.61 73.77 43625.84 88888.00 2010-07-14 12:16:22.000 195 30789.61 73.79 43625.89 88888.00 2010-07-14 12:16:23.000 195 30789.62 73.76 43625.90 88888.00 2010-07-14 12:16:24.000 195 30789.63 73.71 43625.87 88888.00 2010-07-14 12:16:25.000 195 30789.68 73.70 43625.91 53391.01 2010-07-14 12:16:26.000 195 30789.72 73.73 43625.93 88888.00 2010-07-14 12:16:27.000 195 30789.71 73.77 43625.96 88888.00 2010-07-14 12:16:28.000 195 30789.75 73.81 43626.01 88888.00 2010-07-14 12:16:29.000 195 30789.76 73.79 43626.04 88888.00 2010-07-14 12:16:30.000 195 30789.77 73.89 43626.04 53391.07 2010-07-14 12:16:31.000 195 30789.81 73.96 43626.03 88888.00 2010-07-14 12:16:32.000 195 30789.84 73.99 43626.00 88888.00 2010-07-14 12:16:33.000 195 30789.84 74.07 43626.03 88888.00 2010-07-14 12:16:34.000 195 30789.83 74.12 43626.07 88888.00 2010-07-14 12:16:35.000 195 30789.81 74.13 43626.05 53391.24 2010-07-14 12:16:36.000 195 30789.82 74.14 43626.09 88888.00 2010-07-14 12:16:37.000 195 30789.81 74.16 43626.10 88888.00 2010-07-14 12:16:38.000 195 30789.79 74.18 43626.05 88888.00 2010-07-14 12:16:39.000 195 30789.82 74.22 43626.06 88888.00 2010-07-14 12:16:40.000 195 30789.79 74.22 43625.98 53391.26 2010-07-14 12:16:41.000 195 30789.76 74.22 43625.94 88888.00 2010-07-14 12:16:42.000 195 30789.73 74.22 43625.97 88888.00 2010-07-14 12:16:43.000 195 30789.72 74.18 43625.93 88888.00 2010-07-14 12:16:44.000 195 30789.70 74.21 43625.94 88888.00 2010-07-14 12:16:45.000 195 30789.69 74.15 43625.90 53391.17 2010-07-14 12:16:46.000 195 30789.72 74.15 43625.90 88888.00 2010-07-14 12:16:47.000 195 30789.69 74.17 43625.90 88888.00 2010-07-14 12:16:48.000 195 30789.68 74.20 43625.97 88888.00 2010-07-14 12:16:49.000 195 30789.67 74.20 43625.96 88888.00 2010-07-14 12:16:50.000 195 30789.68 74.23 43625.96 53391.13 2010-07-14 12:16:51.000 195 30789.69 74.23 43625.94 88888.00 2010-07-14 12:16:52.000 195 30789.67 74.20 43625.96 88888.00 2010-07-14 12:16:53.000 195 30789.64 74.24 43625.97 88888.00 2010-07-14 12:16:54.000 195 30789.61 74.25 43625.96 88888.00 2010-07-14 12:16:55.000 195 30789.61 74.26 43625.95 53391.07 2010-07-14 12:16:56.000 195 30789.63 74.24 43625.96 88888.00 2010-07-14 12:16:57.000 195 30789.58 74.24 43625.96 88888.00 2010-07-14 12:16:58.000 195 30789.59 74.26 43625.91 88888.00 2010-07-14 12:16:59.000 195 30789.60 74.28 43625.91 88888.00 2010-07-14 12:17:00.000 195 30789.59 74.28 43625.90 53391.06 2010-07-14 12:17:01.000 195 30789.56 74.23 43625.89 88888.00 2010-07-14 12:17:02.000 195 30789.56 74.21 43625.92 88888.00 2010-07-14 12:17:03.000 195 30789.53 74.21 43625.95 88888.00 2010-07-14 12:17:04.000 195 30789.53 74.20 43625.96 88888.00 2010-07-14 12:17:05.000 195 30789.54 74.22 43625.94 53391.01 2010-07-14 12:17:06.000 195 30789.53 74.24 43625.90 88888.00 2010-07-14 12:17:07.000 195 30789.52 74.26 43625.89 88888.00 2010-07-14 12:17:08.000 195 30789.53 74.26 43625.89 88888.00 2010-07-14 12:17:09.000 195 30789.52 74.24 43625.90 88888.00 2010-07-14 12:17:10.000 195 30789.51 74.26 43625.93 53391.00 2010-07-14 12:17:11.000 195 30789.50 74.22 43625.84 88888.00 2010-07-14 12:17:12.000 195 30789.49 74.19 43625.82 88888.00 2010-07-14 12:17:13.000 195 30789.45 74.21 43625.92 88888.00 2010-07-14 12:17:14.000 195 30789.47 74.24 43625.96 88888.00 2010-07-14 12:17:15.000 195 30789.49 74.25 43625.92 53390.93 2010-07-14 12:17:16.000 195 30789.48 74.24 43625.94 88888.00 2010-07-14 12:17:17.000 195 30789.47 74.24 43625.93 88888.00 2010-07-14 12:17:18.000 195 30789.47 74.21 43625.93 88888.00 2010-07-14 12:17:19.000 195 30789.50 74.21 43625.90 88888.00 2010-07-14 12:17:20.000 195 30789.49 74.22 43625.88 53390.93 2010-07-14 12:17:21.000 195 30789.47 74.19 43625.85 88888.00 2010-07-14 12:17:22.000 195 30789.48 74.23 43625.89 88888.00 2010-07-14 12:17:23.000 195 30789.44 74.23 43625.88 88888.00 2010-07-14 12:17:24.000 195 30789.43 74.20 43625.89 88888.00 2010-07-14 12:17:25.000 195 30789.46 74.25 43625.89 53390.94 2010-07-14 12:17:26.000 195 30789.45 74.27 43625.90 88888.00 2010-07-14 12:17:27.000 195 30789.44 74.28 43625.87 88888.00 2010-07-14 12:17:28.000 195 30789.43 74.26 43625.87 88888.00 2010-07-14 12:17:29.000 195 30789.44 74.25 43625.87 88888.00 2010-07-14 12:17:30.000 195 30789.46 74.22 43625.84 53390.92 2010-07-14 12:17:31.000 195 30789.41 74.21 43625.85 88888.00 2010-07-14 12:17:32.000 195 30789.39 74.21 43625.83 88888.00 2010-07-14 12:17:33.000 195 30789.39 74.17 43625.80 88888.00 2010-07-14 12:17:34.000 195 30789.36 74.17 43625.78 88888.00 2010-07-14 12:17:35.000 195 30789.36 74.11 43625.82 53390.85 2010-07-14 12:17:36.000 195 30789.38 74.09 43625.84 88888.00 2010-07-14 12:17:37.000 195 30789.40 74.08 43625.84 88888.00 2010-07-14 12:17:38.000 195 30789.42 74.10 43625.87 88888.00 2010-07-14 12:17:39.000 195 30789.43 74.11 43625.90 88888.00 2010-07-14 12:17:40.000 195 30789.44 74.14 43625.88 53390.85 2010-07-14 12:17:41.000 195 30789.44 74.15 43625.86 88888.00 2010-07-14 12:17:42.000 195 30789.43 74.15 43625.86 88888.00 2010-07-14 12:17:43.000 195 30789.42 74.14 43625.86 88888.00 2010-07-14 12:17:44.000 195 30789.41 74.14 43625.89 88888.00 2010-07-14 12:17:45.000 195 30789.42 74.13 43625.87 53390.87 2010-07-14 12:17:46.000 195 30789.43 74.10 43625.85 88888.00 2010-07-14 12:17:47.000 195 30789.44 74.10 43625.91 88888.00 2010-07-14 12:17:48.000 195 30789.42 74.14 43625.96 88888.00 2010-07-14 12:17:49.000 195 30789.44 74.14 43625.90 88888.00 2010-07-14 12:17:50.000 195 30789.49 74.09 43625.85 53390.86 2010-07-14 12:17:51.000 195 30789.46 74.07 43625.85 88888.00 2010-07-14 12:17:52.000 195 30789.42 74.06 43625.86 88888.00 2010-07-14 12:17:53.000 195 30789.45 74.07 43625.85 88888.00 2010-07-14 12:17:54.000 195 30789.45 74.07 43625.83 88888.00 2010-07-14 12:17:55.000 195 30789.42 74.09 43625.83 53390.83 2010-07-14 12:17:56.000 195 30789.43 74.08 43625.87 88888.00 2010-07-14 12:17:57.000 195 30789.43 74.05 43625.86 88888.00 2010-07-14 12:17:58.000 195 30789.44 74.02 43625.85 88888.00 2010-07-14 12:17:59.000 195 30789.44 74.03 43625.86 88888.00 2010-07-14 12:18:00.000 195 30789.41 74.02 43625.86 53390.85 2010-07-14 12:18:01.000 195 30789.42 73.99 43625.87 88888.00 2010-07-14 12:18:02.000 195 30789.43 73.96 43625.87 88888.00 2010-07-14 12:18:03.000 195 30789.44 73.97 43625.84 88888.00 2010-07-14 12:18:04.000 195 30789.41 74.02 43625.87 88888.00 2010-07-14 12:18:05.000 195 30789.39 73.99 43625.85 53390.80 2010-07-14 12:18:06.000 195 30789.39 73.96 43625.85 88888.00 2010-07-14 12:18:07.000 195 30789.41 73.94 43625.87 88888.00 2010-07-14 12:18:08.000 195 30789.39 73.95 43625.90 88888.00 2010-07-14 12:18:09.000 195 30789.41 74.00 43625.91 88888.00 2010-07-14 12:18:10.000 195 30789.44 74.02 43625.89 53390.86 2010-07-14 12:18:11.000 195 30789.41 74.00 43625.84 88888.00 2010-07-14 12:18:12.000 195 30789.42 73.96 43625.84 88888.00 2010-07-14 12:18:13.000 195 30789.45 73.99 43625.82 88888.00 2010-07-14 12:18:14.000 195 30789.49 73.99 43625.84 88888.00 2010-07-14 12:18:15.000 195 30789.50 73.99 43625.86 53390.86 2010-07-14 12:18:16.000 195 30789.48 74.00 43625.83 88888.00 2010-07-14 12:18:17.000 195 30789.50 74.02 43625.83 88888.00 2010-07-14 12:18:18.000 195 30789.47 74.01 43625.80 88888.00 2010-07-14 12:18:19.000 195 30789.45 73.98 43625.80 88888.00 2010-07-14 12:18:20.000 195 30789.45 73.99 43625.82 53390.89 2010-07-14 12:18:21.000 195 30789.42 73.99 43625.85 88888.00 2010-07-14 12:18:22.000 195 30789.46 74.02 43625.81 88888.00 2010-07-14 12:18:23.000 195 30789.48 74.02 43625.83 88888.00 2010-07-14 12:18:24.000 195 30789.47 74.04 43625.84 88888.00 2010-07-14 12:18:25.000 195 30789.48 74.07 43625.83 53390.86 2010-07-14 12:18:26.000 195 30789.52 74.07 43625.82 88888.00 2010-07-14 12:18:27.000 195 30789.53 74.02 43625.83 88888.00 2010-07-14 12:18:28.000 195 30789.51 74.02 43625.87 88888.00 2010-07-14 12:18:29.000 195 30789.50 74.06 43625.84 88888.00 2010-07-14 12:18:30.000 195 30789.50 74.08 43625.89 53390.95 2010-07-14 12:18:31.000 195 30789.52 74.06 43625.83 88888.00 2010-07-14 12:18:32.000 195 30789.53 74.06 43625.84 88888.00 2010-07-14 12:18:33.000 195 30789.55 74.07 43625.83 88888.00 2010-07-14 12:18:34.000 195 30789.54 74.04 43625.85 88888.00 2010-07-14 12:18:35.000 195 30789.54 74.09 43625.86 53390.93 2010-07-14 12:18:36.000 195 30789.55 74.12 43625.89 88888.00 2010-07-14 12:18:37.000 195 30789.53 74.13 43625.90 88888.00 2010-07-14 12:18:38.000 195 30789.55 74.18 43625.93 88888.00 2010-07-14 12:18:39.000 195 30789.54 74.18 43625.92 88888.00 2010-07-14 12:18:40.000 195 30789.55 74.22 43625.90 53390.98 2010-07-14 12:18:41.000 195 30789.53 74.14 43625.90 88888.00 2010-07-14 12:18:42.000 195 30789.55 74.14 43625.95 88888.00 2010-07-14 12:18:43.000 195 30789.56 74.16 43625.98 88888.00 2010-07-14 12:18:44.000 195 30789.55 74.20 43625.96 88888.00 2010-07-14 12:18:45.000 195 30789.56 74.22 43625.91 53390.94 2010-07-14 12:18:46.000 195 30789.57 74.26 43625.87 88888.00 2010-07-14 12:18:47.000 195 30789.61 74.24 43625.92 88888.00 2010-07-14 12:18:48.000 195 30789.61 74.27 43625.88 88888.00 2010-07-14 12:18:49.000 195 30789.60 74.22 43625.88 88888.00 2010-07-14 12:18:50.000 195 30789.62 74.27 43625.95 53390.98 2010-07-14 12:18:51.000 195 30789.61 74.31 43625.92 88888.00 2010-07-14 12:18:52.000 195 30789.62 74.26 43625.88 88888.00 2010-07-14 12:18:53.000 195 30789.56 74.29 43625.92 88888.00 2010-07-14 12:18:54.000 195 30789.48 74.29 43626.03 88888.00 2010-07-14 12:18:55.000 195 30789.55 74.37 43625.93 53391.03 2010-07-14 12:18:56.000 195 30789.57 74.37 43625.86 88888.00 2010-07-14 12:18:57.000 195 30789.57 74.42 43625.93 88888.00 2010-07-14 12:18:58.000 195 30789.58 74.39 43625.92 88888.00 2010-07-14 12:18:59.000 195 30789.60 74.33 43625.92 88888.00 2010-07-14 12:19:00.000 195 30789.62 74.37 43625.93 53390.99 2010-07-14 12:19:01.000 195 30789.65 74.43 43625.89 88888.00 2010-07-14 12:19:02.000 195 30789.65 74.45 43625.78 88888.00 2010-07-14 12:19:03.000 195 30789.56 74.42 43625.85 88888.00 2010-07-14 12:19:04.000 195 30789.56 74.44 43625.89 88888.00 2010-07-14 12:19:05.000 195 30789.58 74.42 43625.89 53390.94 2010-07-14 12:19:06.000 195 30789.58 74.44 43625.90 88888.00 2010-07-14 12:19:07.000 195 30789.58 74.47 43625.93 88888.00 2010-07-14 12:19:08.000 195 30789.60 74.48 43625.93 88888.00 2010-07-14 12:19:09.000 195 30789.59 74.45 43625.90 88888.00 2010-07-14 12:19:10.000 195 30789.54 74.46 43625.87 53391.01 2010-07-14 12:19:11.000 195 30789.53 74.42 43625.90 88888.00 2010-07-14 12:19:12.000 195 30789.54 74.47 43625.92 88888.00 2010-07-14 12:19:13.000 195 30789.51 74.43 43625.89 88888.00 2010-07-14 12:19:14.000 195 30789.56 74.46 43625.92 88888.00 2010-07-14 12:19:15.000 195 30789.56 74.48 43625.92 53390.97 2010-07-14 12:19:16.000 195 30789.54 74.48 43625.89 88888.00 2010-07-14 12:19:17.000 195 30789.53 74.51 43625.89 88888.00 2010-07-14 12:19:18.000 195 30789.53 74.52 43625.88 88888.00 2010-07-14 12:19:19.000 195 30789.54 74.55 43625.86 88888.00 2010-07-14 12:19:20.000 195 30789.51 74.53 43625.86 53390.95 2010-07-14 12:19:21.000 195 30789.53 74.53 43625.89 88888.00 2010-07-14 12:19:22.000 195 30789.51 74.52 43625.89 88888.00 2010-07-14 12:19:23.000 195 30789.50 74.49 43625.91 88888.00 2010-07-14 12:19:24.000 195 30789.53 74.49 43625.90 88888.00 2010-07-14 12:19:25.000 195 30789.51 74.50 43625.89 53390.96 2010-07-14 12:19:26.000 195 30789.52 74.53 43625.91 88888.00 2010-07-14 12:19:27.000 195 30789.49 74.53 43625.94 88888.00 2010-07-14 12:19:28.000 195 30789.51 74.54 43625.96 88888.00 2010-07-14 12:19:29.000 195 30789.52 74.54 43625.89 88888.00 2010-07-14 12:19:30.000 195 30789.54 74.52 43625.83 53390.96 2010-07-14 12:19:31.000 195 30789.52 74.53 43625.88 88888.00 2010-07-14 12:19:32.000 195 30789.51 74.58 43625.90 88888.00 2010-07-14 12:19:33.000 195 30789.49 74.58 43625.90 88888.00 2010-07-14 12:19:34.000 195 30789.49 74.58 43625.88 88888.00 2010-07-14 12:19:35.000 195 30789.49 74.57 43625.87 53390.92 2010-07-14 12:19:36.000 195 30789.50 74.57 43625.88 88888.00 2010-07-14 12:19:37.000 195 30789.50 74.54 43625.88 88888.00 2010-07-14 12:19:38.000 195 30789.49 74.52 43625.85 88888.00 2010-07-14 12:19:39.000 195 30789.45 74.50 43625.82 88888.00 2010-07-14 12:19:40.000 195 30789.42 74.51 43625.85 53390.91 2010-07-14 12:19:41.000 195 30789.43 74.52 43625.87 88888.00 2010-07-14 12:19:42.000 195 30789.45 74.50 43625.90 88888.00 2010-07-14 12:19:43.000 195 30789.47 74.50 43625.97 88888.00 2010-07-14 12:19:44.000 195 30789.49 74.49 43625.98 88888.00 2010-07-14 12:19:45.000 195 30789.50 74.50 43625.94 53390.92 2010-07-14 12:19:46.000 195 30789.50 74.54 43625.93 88888.00 2010-07-14 12:19:47.000 195 30789.49 74.57 43625.99 88888.00 2010-07-14 12:19:48.000 195 30789.50 74.59 43625.99 88888.00 2010-07-14 12:19:49.000 195 30789.53 74.61 43626.03 88888.00 2010-07-14 12:19:50.000 195 30789.52 74.62 43625.98 53390.97 2010-07-14 12:19:51.000 195 30789.50 74.63 43625.99 88888.00 2010-07-14 12:19:52.000 195 30789.51 74.67 43626.01 88888.00 2010-07-14 12:19:53.000 195 30789.51 74.71 43626.01 88888.00 2010-07-14 12:19:54.000 195 30789.52 74.70 43625.98 88888.00 2010-07-14 12:19:55.000 195 30789.54 74.73 43625.99 53390.98 2010-07-14 12:19:56.000 195 30789.53 74.77 43626.00 88888.00 2010-07-14 12:19:57.000 195 30789.50 74.78 43626.00 88888.00 2010-07-14 12:19:58.000 195 30789.52 74.78 43625.97 88888.00 2010-07-14 12:19:59.000 195 30789.49 74.80 43625.96 88888.00 2010-07-14 12:20:00.000 195 30789.42 74.75 43626.11 53391.02 2010-07-14 12:20:01.000 195 30789.56 74.83 43626.03 88888.00 2010-07-14 12:20:02.000 195 30789.54 74.87 43626.02 88888.00 2010-07-14 12:20:03.000 195 30789.50 74.89 43626.01 88888.00 2010-07-14 12:20:04.000 195 30789.49 74.89 43626.00 88888.00 2010-07-14 12:20:05.000 195 30789.49 74.90 43625.97 53391.04 2010-07-14 12:20:06.000 195 30789.49 74.93 43625.98 88888.00 2010-07-14 12:20:07.000 195 30789.53 74.97 43625.99 88888.00 2010-07-14 12:20:08.000 195 30789.54 74.98 43626.00 88888.00 2010-07-14 12:20:09.000 195 30789.55 74.99 43626.04 88888.00 2010-07-14 12:20:10.000 195 30789.55 75.01 43626.09 53391.00 2010-07-14 12:20:11.000 195 30789.52 75.02 43626.06 88888.00 2010-07-14 12:20:12.000 195 30789.52 75.01 43626.08 88888.00 2010-07-14 12:20:13.000 195 30789.51 75.00 43626.13 88888.00 2010-07-14 12:20:14.000 195 30789.53 75.04 43626.09 88888.00 2010-07-14 12:20:15.000 195 30789.54 75.05 43626.14 53391.02 2010-07-14 12:20:16.000 195 30789.54 75.09 43626.08 88888.00 2010-07-14 12:20:17.000 195 30789.56 75.10 43626.06 88888.00 2010-07-14 12:20:18.000 195 30789.57 75.10 43626.08 88888.00 2010-07-14 12:20:19.000 195 30789.55 75.10 43626.12 88888.00 2010-07-14 12:20:20.000 195 30789.56 75.12 43626.10 53391.05 2010-07-14 12:20:21.000 195 30789.59 75.14 43626.04 88888.00 2010-07-14 12:20:22.000 195 30789.58 75.18 43626.07 88888.00 2010-07-14 12:20:23.000 195 30789.56 75.18 43626.10 88888.00 2010-07-14 12:20:24.000 195 30789.57 75.18 43626.04 88888.00 2010-07-14 12:20:25.000 195 30789.57 75.18 43626.04 53391.02 2010-07-14 12:20:26.000 195 30789.60 75.18 43626.06 88888.00 2010-07-14 12:20:27.000 195 30789.60 75.16 43626.06 88888.00 2010-07-14 12:20:28.000 195 30789.54 75.20 43626.05 88888.00 2010-07-14 12:20:29.000 195 30789.52 75.21 43626.05 88888.00 2010-07-14 12:20:30.000 195 30789.54 75.22 43626.12 53391.04 2010-07-14 12:20:31.000 195 30789.58 75.22 43626.17 88888.00 2010-07-14 12:20:32.000 195 30789.63 75.24 43626.13 88888.00 2010-07-14 12:20:33.000 195 30789.63 75.27 43626.17 88888.00 2010-07-14 12:20:34.000 195 30789.61 75.28 43626.14 88888.00 2010-07-14 12:20:35.000 195 30789.59 75.30 43626.11 53391.06 2010-07-14 12:20:36.000 195 30789.62 75.29 43626.16 88888.00 2010-07-14 12:20:37.000 195 30789.65 75.31 43626.15 88888.00 2010-07-14 12:20:38.000 195 30789.65 75.33 43626.14 88888.00 2010-07-14 12:20:39.000 195 30789.66 75.37 43626.16 88888.00 2010-07-14 12:20:40.000 195 30789.68 75.36 43626.18 53391.09 2010-07-14 12:20:41.000 195 30789.67 75.37 43626.18 88888.00 2010-07-14 12:20:42.000 195 30789.69 75.40 43626.19 88888.00 2010-07-14 12:20:43.000 195 30789.70 75.45 43626.24 88888.00 2010-07-14 12:20:44.000 195 30789.73 75.48 43626.19 88888.00 2010-07-14 12:20:45.000 195 30789.71 75.47 43626.18 53391.14 2010-07-14 12:20:46.000 195 30789.74 75.46 43626.18 88888.00 2010-07-14 12:20:47.000 195 30789.80 75.46 43626.21 88888.00 2010-07-14 12:20:48.000 195 30789.81 75.50 43626.21 88888.00 2010-07-14 12:20:49.000 195 30789.85 75.49 43626.19 88888.00 2010-07-14 12:20:50.000 195 30789.83 75.46 43626.16 53391.21 2010-07-14 12:20:51.000 195 30789.82 75.47 43626.14 88888.00 2010-07-14 12:20:52.000 195 30789.81 75.50 43626.12 88888.00 2010-07-14 12:20:53.000 195 30789.83 75.52 43626.11 88888.00 2010-07-14 12:20:54.000 195 30789.81 75.53 43626.12 88888.00 2010-07-14 12:20:55.000 195 30789.81 75.50 43626.09 53391.25 2010-07-14 12:20:56.000 195 30789.76 75.45 43626.08 88888.00 2010-07-14 12:20:57.000 195 30789.78 75.51 43626.13 88888.00 2010-07-14 12:20:58.000 195 30789.77 75.56 43626.13 88888.00 2010-07-14 12:20:59.000 195 30789.77 75.60 43626.17 88888.00 2010-07-14 12:21:00.000 195 30789.80 75.64 43626.21 53391.27 2010-07-14 12:21:01.000 195 30789.88 75.69 43626.09 88888.00 2010-07-14 12:21:02.000 195 30789.78 75.62 43626.20 88888.00 2010-07-14 12:21:03.000 195 30789.80 75.59 43626.22 88888.00 2010-07-14 12:21:04.000 195 30789.83 75.61 43626.22 88888.00 2010-07-14 12:21:05.000 195 30789.83 75.64 43626.22 53391.27 2010-07-14 12:21:06.000 195 30789.79 75.65 43626.19 88888.00 2010-07-14 12:21:07.000 195 30789.79 75.66 43626.18 88888.00 2010-07-14 12:21:08.000 195 30789.79 75.72 43626.15 88888.00 2010-07-14 12:21:09.000 195 30789.78 75.75 43626.13 88888.00 2010-07-14 12:21:10.000 195 30789.76 75.73 43626.15 53391.30 2010-07-14 12:21:11.000 195 30789.74 75.72 43626.16 88888.00 2010-07-14 12:21:12.000 195 30789.76 75.74 43626.15 88888.00 2010-07-14 12:21:13.000 195 30789.78 75.72 43626.15 88888.00 2010-07-14 12:21:14.000 195 30789.76 75.74 43626.16 88888.00 2010-07-14 12:21:15.000 195 30789.76 75.77 43626.14 53391.33 2010-07-14 12:21:16.000 195 30789.76 75.73 43626.11 88888.00 2010-07-14 12:21:17.000 195 30789.77 75.71 43626.08 88888.00 2010-07-14 12:21:18.000 195 30789.76 75.75 43626.07 88888.00 2010-07-14 12:21:19.000 195 30789.74 75.73 43626.05 88888.00 2010-07-14 12:21:20.000 195 30789.75 75.73 43626.05 53391.25 2010-07-14 12:21:21.000 195 30789.71 75.72 43626.07 88888.00 2010-07-14 12:21:22.000 195 30789.71 75.75 43626.04 88888.00 2010-07-14 12:21:23.000 195 30789.67 75.74 43626.07 88888.00 2010-07-14 12:21:24.000 195 30789.70 75.69 43626.04 88888.00 2010-07-14 12:21:25.000 195 30789.71 75.68 43625.98 53391.17 2010-07-14 12:21:26.000 195 30789.70 75.66 43625.96 88888.00 2010-07-14 12:21:27.000 195 30789.70 75.60 43626.00 88888.00 2010-07-14 12:21:28.000 195 30789.69 75.59 43625.93 88888.00 2010-07-14 12:21:29.000 195 30789.64 75.58 43625.93 88888.00 2010-07-14 12:21:30.000 195 30789.71 75.61 43625.86 53391.10 2010-07-14 12:21:31.000 195 30789.74 75.59 43625.80 88888.00 2010-07-14 12:21:32.000 195 30789.75 75.58 43625.79 88888.00 2010-07-14 12:21:33.000 195 30789.79 75.57 43625.78 88888.00 2010-07-14 12:21:34.000 195 30789.76 75.55 43625.79 88888.00 2010-07-14 12:21:35.000 195 30789.72 75.53 43625.77 53391.04 2010-07-14 12:21:36.000 195 30789.73 75.50 43625.76 88888.00 2010-07-14 12:21:37.000 195 30789.73 75.50 43625.85 88888.00 2010-07-14 12:21:38.000 195 30789.75 75.47 43625.87 88888.00 2010-07-14 12:21:39.000 195 30789.77 75.44 43625.90 88888.00 2010-07-14 12:21:40.000 195 30789.78 75.48 43625.85 53391.03 2010-07-14 12:21:41.000 195 30789.78 75.50 43625.87 88888.00 2010-07-14 12:21:42.000 195 30789.77 75.51 43625.92 88888.00 2010-07-14 12:21:43.000 195 30789.78 75.52 43625.93 88888.00 2010-07-14 12:21:44.000 195 30789.81 75.52 43625.97 88888.00 2010-07-14 12:21:45.000 195 30789.83 75.53 43626.00 53391.09 2010-07-14 12:21:46.000 195 30789.84 75.53 43625.99 88888.00 2010-07-14 12:21:47.000 195 30789.86 75.56 43626.05 88888.00 2010-07-14 12:21:48.000 195 30789.88 75.58 43626.07 88888.00 2010-07-14 12:21:49.000 195 30789.89 75.61 43626.10 88888.00 2010-07-14 12:21:50.000 195 30789.92 75.61 43626.08 53391.24 2010-07-14 12:21:51.000 195 30789.90 75.57 43626.06 88888.00 2010-07-14 12:21:52.000 195 30789.88 75.58 43626.08 88888.00 2010-07-14 12:21:53.000 195 30789.85 75.57 43626.08 88888.00 2010-07-14 12:21:54.000 195 30789.85 75.58 43626.08 88888.00 2010-07-14 12:21:55.000 195 30789.85 75.57 43626.07 53391.24 2010-07-14 12:21:56.000 195 30789.84 75.52 43626.06 88888.00 2010-07-14 12:21:57.000 195 30789.83 75.52 43626.05 88888.00 2010-07-14 12:21:58.000 195 30789.83 75.52 43626.06 88888.00 2010-07-14 12:21:59.000 195 30789.84 75.54 43626.05 88888.00 2010-07-14 12:22:00.000 195 30789.83 75.56 43626.07 53391.25 2010-07-14 12:22:01.000 195 30789.82 75.54 43626.11 88888.00 2010-07-14 12:22:02.000 195 30789.78 75.51 43626.06 88888.00 2010-07-14 12:22:03.000 195 30789.76 75.50 43626.09 88888.00 2010-07-14 12:22:04.000 195 30789.77 75.48 43626.03 88888.00 2010-07-14 12:22:05.000 195 30789.73 75.38 43626.05 53391.23 2010-07-14 12:22:06.000 195 30789.76 75.41 43626.11 88888.00 2010-07-14 12:22:07.000 195 30789.79 75.41 43626.03 88888.00 2010-07-14 12:22:08.000 195 30789.81 75.45 43626.00 88888.00 2010-07-14 12:22:09.000 195 30789.79 75.48 43626.07 88888.00 2010-07-14 12:22:10.000 195 30789.79 75.46 43626.03 53391.19 2010-07-14 12:22:11.000 195 30789.77 75.40 43626.01 88888.00 2010-07-14 12:22:12.000 195 30789.79 75.41 43626.04 88888.00 2010-07-14 12:22:13.000 195 30789.80 75.43 43626.04 88888.00 2010-07-14 12:22:14.000 195 30789.79 75.38 43626.04 88888.00 2010-07-14 12:22:15.000 195 30789.79 75.39 43626.03 53391.21 2010-07-14 12:22:16.000 195 30789.79 75.39 43626.05 88888.00 2010-07-14 12:22:17.000 195 30789.79 75.40 43626.04 88888.00 2010-07-14 12:22:18.000 195 30789.74 75.39 43626.07 88888.00 2010-07-14 12:22:19.000 195 30789.75 75.40 43626.07 88888.00 2010-07-14 12:22:20.000 195 30789.74 75.43 43626.08 53391.30 2010-07-14 12:22:21.000 195 30789.72 75.41 43626.06 88888.00 2010-07-14 12:22:22.000 195 30789.75 75.42 43626.03 88888.00 2010-07-14 12:22:23.000 195 30789.77 75.43 43626.09 88888.00 2010-07-14 12:22:24.000 195 30789.77 75.44 43626.08 88888.00 2010-07-14 12:22:25.000 195 30789.78 75.41 43626.07 53391.32 2010-07-14 12:22:26.000 195 30789.78 75.39 43626.09 88888.00 2010-07-14 12:22:27.000 195 30789.77 75.41 43626.09 88888.00 2010-07-14 12:22:28.000 195 30789.79 75.47 43626.15 88888.00 2010-07-14 12:22:29.000 195 30789.79 75.43 43626.16 88888.00 2010-07-14 12:22:30.000 195 30789.81 75.41 43626.20 53391.38 2010-07-14 12:22:31.000 195 30789.82 75.41 43626.17 88888.00 2010-07-14 12:22:32.000 195 30789.82 75.45 43626.19 88888.00 2010-07-14 12:22:33.000 195 30789.85 75.50 43626.22 88888.00 2010-07-14 12:22:34.000 195 30789.86 75.51 43626.23 88888.00 2010-07-14 12:22:35.000 195 30789.84 75.51 43626.22 53391.39 2010-07-14 12:22:36.000 195 30789.84 75.50 43626.21 88888.00 2010-07-14 12:22:37.000 195 30789.82 75.48 43626.19 88888.00 2010-07-14 12:22:38.000 195 30789.84 75.50 43626.20 88888.00 2010-07-14 12:22:39.000 195 30789.86 75.52 43626.21 88888.00 2010-07-14 12:22:40.000 195 30789.85 75.53 43626.19 53391.46 2010-07-14 12:22:41.000 195 30789.84 75.57 43626.23 88888.00 2010-07-14 12:22:42.000 195 30789.88 75.58 43626.24 88888.00 2010-07-14 12:22:43.000 195 30789.90 75.58 43626.28 88888.00 2010-07-14 12:22:44.000 195 30789.89 75.55 43626.25 88888.00 2010-07-14 12:22:45.000 195 30789.85 75.58 43626.30 53391.47 2010-07-14 12:22:46.000 195 30789.87 75.69 43626.29 88888.00 2010-07-14 12:22:47.000 195 30789.91 75.71 43626.28 88888.00 2010-07-14 12:22:48.000 195 30789.96 75.68 43626.29 88888.00 2010-07-14 12:22:49.000 195 30789.95 75.73 43626.31 88888.00 2010-07-14 12:22:50.000 195 30789.98 75.75 43626.29 53391.54 2010-07-14 12:22:51.000 195 30789.98 75.76 43626.28 88888.00 2010-07-14 12:22:52.000 195 30789.98 75.77 43626.28 88888.00 2010-07-14 12:22:53.000 195 30789.96 75.82 43626.28 88888.00 2010-07-14 12:22:54.000 195 30789.94 75.79 43626.28 88888.00 2010-07-14 12:22:55.000 195 30789.89 75.78 43626.28 53391.53 2010-07-14 12:22:56.000 195 30789.88 75.79 43626.26 88888.00 2010-07-14 12:22:57.000 195 30789.90 75.80 43626.25 88888.00 2010-07-14 12:22:58.000 195 30789.91 75.79 43626.25 88888.00 2010-07-14 12:22:59.000 195 30789.93 75.78 43626.31 88888.00 2010-07-14 12:23:00.000 195 30789.95 75.78 43626.33 53391.51 2010-07-14 12:23:01.000 195 30789.98 75.81 43626.35 88888.00 2010-07-14 12:23:02.000 195 30789.98 75.84 43626.30 88888.00 2010-07-14 12:23:03.000 195 30789.99 75.85 43626.29 88888.00 2010-07-14 12:23:04.000 195 30790.01 75.84 43626.22 88888.00 2010-07-14 12:23:05.000 195 30790.04 75.87 43626.22 53391.52 2010-07-14 12:23:06.000 195 30790.02 75.89 43626.26 88888.00 2010-07-14 12:23:07.000 195 30790.02 75.91 43626.27 88888.00 2010-07-14 12:23:08.000 195 30790.00 75.95 43626.25 88888.00 2010-07-14 12:23:09.000 195 30790.01 75.97 43626.25 88888.00 2010-07-14 12:23:10.000 195 30790.01 76.00 43626.26 53391.56 2010-07-14 12:23:11.000 195 30790.04 75.98 43626.28 88888.00 2010-07-14 12:23:12.000 195 30790.04 76.00 43626.33 88888.00 2010-07-14 12:23:13.000 195 30790.06 76.01 43626.32 88888.00 2010-07-14 12:23:14.000 195 30790.09 76.02 43626.33 88888.00 2010-07-14 12:23:15.000 195 30790.08 76.01 43626.35 53391.59 2010-07-14 12:23:16.000 195 30790.08 76.05 43626.32 88888.00 2010-07-14 12:23:17.000 195 30790.10 76.08 43626.34 88888.00 2010-07-14 12:23:18.000 195 30790.09 76.06 43626.42 88888.00 2010-07-14 12:23:19.000 195 30790.05 76.08 43626.44 88888.00 2010-07-14 12:23:20.000 195 30790.03 76.07 43626.39 53391.61 2010-07-14 12:23:21.000 195 30790.04 76.09 43626.40 88888.00 2010-07-14 12:23:22.000 195 30790.08 76.11 43626.39 88888.00 2010-07-14 12:23:23.000 195 30790.07 76.10 43626.36 88888.00 2010-07-14 12:23:24.000 195 30790.07 76.08 43626.35 88888.00 2010-07-14 12:23:25.000 195 30790.07 76.08 43626.30 53391.65 2010-07-14 12:23:26.000 195 30790.10 76.11 43626.36 88888.00 2010-07-14 12:23:27.000 195 30790.10 76.08 43626.34 88888.00 2010-07-14 12:23:28.000 195 30790.11 76.07 43626.31 88888.00 2010-07-14 12:23:29.000 195 30790.08 76.07 43626.31 88888.00 2010-07-14 12:23:30.000 195 30790.08 76.06 43626.30 53391.63 2010-07-14 12:23:31.000 195 30790.10 76.08 43626.35 88888.00 2010-07-14 12:23:32.000 195 30790.16 76.08 43626.34 88888.00 2010-07-14 12:23:33.000 195 30790.20 76.04 43626.33 88888.00 2010-07-14 12:23:34.000 195 30790.17 76.04 43626.30 88888.00 2010-07-14 12:23:35.000 195 30790.13 76.08 43626.34 53391.66 2010-07-14 12:23:36.000 195 30790.14 76.09 43626.38 88888.00 2010-07-14 12:23:37.000 195 30790.16 76.11 43626.38 88888.00 2010-07-14 12:23:38.000 195 30790.17 76.10 43626.37 88888.00 2010-07-14 12:23:39.000 195 30790.14 76.11 43626.39 88888.00 2010-07-14 12:23:40.000 195 30790.11 76.11 43626.43 53391.69 2010-07-14 12:23:41.000 195 30790.11 76.09 43626.42 88888.00 2010-07-14 12:23:42.000 195 30790.10 76.09 43626.38 88888.00 2010-07-14 12:23:43.000 195 30790.12 76.08 43626.38 88888.00 2010-07-14 12:23:44.000 195 30790.11 76.06 43626.36 88888.00 2010-07-14 12:23:45.000 195 30790.11 76.06 43626.37 53391.67 2010-07-14 12:23:46.000 195 30790.13 76.06 43626.38 88888.00 2010-07-14 12:23:47.000 195 30790.14 76.04 43626.40 88888.00 2010-07-14 12:23:48.000 195 30790.10 76.00 43626.39 88888.00 2010-07-14 12:23:49.000 195 30790.11 75.92 43626.37 88888.00 2010-07-14 12:23:50.000 195 30790.10 75.93 43626.37 53391.64 2010-07-14 12:23:51.000 195 30790.11 75.94 43626.37 88888.00 2010-07-14 12:23:52.000 195 30790.11 75.89 43626.38 88888.00 2010-07-14 12:23:53.000 195 30790.09 75.89 43626.39 88888.00 2010-07-14 12:23:54.000 195 30790.05 75.86 43626.38 88888.00 2010-07-14 12:23:55.000 195 30790.04 75.84 43626.36 53391.58 2010-07-14 12:23:56.000 195 30790.06 75.83 43626.36 88888.00 2010-07-14 12:23:57.000 195 30790.04 75.80 43626.38 88888.00 2010-07-14 12:23:58.000 195 30790.05 75.78 43626.31 88888.00 2010-07-14 12:23:59.000 195 30790.06 75.78 43626.32 88888.00 2010-07-14 12:24:00.000 195 30790.04 75.77 43626.34 53391.58 2010-07-14 12:24:01.000 195 30790.05 75.76 43626.36 88888.00 2010-07-14 12:24:02.000 195 30790.02 75.74 43626.30 88888.00 2010-07-14 12:24:03.000 195 30790.01 75.69 43626.28 88888.00 2010-07-14 12:24:04.000 195 30790.01 75.63 43626.29 88888.00 2010-07-14 12:24:05.000 195 30789.99 75.58 43626.29 53391.54 2010-07-14 12:24:06.000 195 30789.95 75.58 43626.28 88888.00 2010-07-14 12:24:07.000 195 30789.92 75.59 43626.28 88888.00 2010-07-14 12:24:08.000 195 30789.89 75.52 43626.27 88888.00 2010-07-14 12:24:09.000 195 30789.93 75.49 43626.22 88888.00 2010-07-14 12:24:10.000 195 30789.92 75.51 43626.21 53391.43 2010-07-14 12:24:11.000 195 30789.95 75.50 43626.20 88888.00 2010-07-14 12:24:12.000 195 30789.94 75.46 43626.22 88888.00 2010-07-14 12:24:13.000 195 30789.94 75.43 43626.23 88888.00 2010-07-14 12:24:14.000 195 30789.90 75.44 43626.24 88888.00 2010-07-14 12:24:15.000 195 30789.92 75.44 43626.23 53391.41 2010-07-14 12:24:16.000 195 30789.92 75.43 43626.21 88888.00 2010-07-14 12:24:17.000 195 30789.94 75.44 43626.18 88888.00 2010-07-14 12:24:18.000 195 30789.95 75.42 43626.21 88888.00 2010-07-14 12:24:19.000 195 30789.94 75.41 43626.18 88888.00 2010-07-14 12:24:20.000 195 30789.92 75.40 43626.18 53391.45 2010-07-14 12:24:21.000 195 30789.89 75.39 43626.17 88888.00 2010-07-14 12:24:22.000 195 30789.87 75.36 43626.20 88888.00 2010-07-14 12:24:23.000 195 30789.87 75.34 43626.19 88888.00 2010-07-14 12:24:24.000 195 30789.87 75.35 43626.18 88888.00 2010-07-14 12:24:25.000 195 30789.90 75.37 43626.19 53391.41 2010-07-14 12:24:26.000 195 30789.94 75.38 43626.16 88888.00 2010-07-14 12:24:27.000 195 30789.92 75.35 43626.21 88888.00 2010-07-14 12:24:28.000 195 30789.89 75.33 43626.21 88888.00 2010-07-14 12:24:29.000 195 30789.90 75.38 43626.17 88888.00 2010-07-14 12:24:30.000 195 30789.87 75.31 43626.17 53391.38 2010-07-14 12:24:31.000 195 30789.86 75.29 43626.19 88888.00 2010-07-14 12:24:32.000 195 30789.88 75.28 43626.20 88888.00 2010-07-14 12:24:33.000 195 30789.90 75.28 43626.20 88888.00 2010-07-14 12:24:34.000 195 30789.88 75.28 43626.23 88888.00 2010-07-14 12:24:35.000 195 30789.88 75.29 43626.21 53391.42 2010-07-14 12:24:36.000 195 30789.91 75.28 43626.18 88888.00 2010-07-14 12:24:37.000 195 30789.93 75.31 43626.15 88888.00 2010-07-14 12:24:38.000 195 30789.92 75.31 43626.16 88888.00 2010-07-14 12:24:39.000 195 30789.92 75.30 43626.21 88888.00 2010-07-14 12:24:40.000 195 30789.88 75.29 43626.27 53391.46 2010-07-14 12:24:41.000 195 30789.91 75.35 43626.28 88888.00 2010-07-14 12:24:42.000 195 30789.88 75.37 43626.31 88888.00 2010-07-14 12:24:43.000 195 30789.90 75.42 43626.33 88888.00 2010-07-14 12:24:44.000 195 30789.90 75.44 43626.36 88888.00 2010-07-14 12:24:45.000 195 30789.91 75.40 43626.32 53391.45 2010-07-14 12:24:46.000 195 30789.92 75.39 43626.30 88888.00 2010-07-14 12:24:47.000 195 30789.92 75.47 43626.29 88888.00 2010-07-14 12:24:48.000 195 30789.92 75.49 43626.28 88888.00 2010-07-14 12:24:49.000 195 30789.92 75.48 43626.27 88888.00 2010-07-14 12:24:50.000 195 30789.92 75.45 43626.29 53391.45 2010-07-14 12:24:51.000 195 30789.89 75.47 43626.26 88888.00 2010-07-14 12:24:52.000 195 30789.90 75.47 43626.23 88888.00 2010-07-14 12:24:53.000 195 30789.92 75.50 43626.18 88888.00 2010-07-14 12:24:54.000 195 30789.94 75.53 43626.19 88888.00 2010-07-14 12:24:55.000 195 30789.93 75.56 43626.23 53391.47 2010-07-14 12:24:56.000 195 30789.92 75.60 43626.25 88888.00 2010-07-14 12:24:57.000 195 30789.92 75.68 43626.27 88888.00 2010-07-14 12:24:58.000 195 30789.97 75.72 43626.29 88888.00 2010-07-14 12:24:59.000 195 30789.94 75.73 43626.33 88888.00 2010-07-14 12:25:00.000 195 30789.94 75.77 43626.38 53391.53 2010-07-14 12:25:01.000 195 30789.96 75.83 43626.38 88888.00 2010-07-14 12:25:02.000 195 30789.97 75.83 43626.36 88888.00 2010-07-14 12:25:03.000 195 30789.96 75.81 43626.35 88888.00 2010-07-14 12:25:04.000 195 30789.93 75.84 43626.35 88888.00 2010-07-14 12:25:05.000 195 30789.80 75.79 43626.46 53391.54 2010-07-14 12:25:06.000 195 30789.90 75.90 43626.37 88888.00 2010-07-14 12:25:07.000 195 30789.91 75.96 43626.35 88888.00 2010-07-14 12:25:08.000 195 30789.92 75.96 43626.31 88888.00 2010-07-14 12:25:09.000 195 30789.92 75.94 43626.26 88888.00 2010-07-14 12:25:10.000 195 30789.93 75.98 43626.25 53391.55 2010-07-14 12:25:11.000 195 30789.94 76.00 43626.20 88888.00 2010-07-14 12:25:12.000 195 30789.96 75.97 43626.19 88888.00 2010-07-14 12:25:13.000 195 30789.94 76.06 43626.24 88888.00 2010-07-14 12:25:14.000 195 30789.92 76.08 43626.26 88888.00 2010-07-14 12:25:15.000 195 30789.94 76.10 43626.30 53391.56 2010-07-14 12:25:16.000 195 30789.95 76.13 43626.30 88888.00 2010-07-14 12:25:17.000 195 30789.95 76.19 43626.35 88888.00 2010-07-14 12:25:18.000 195 30789.97 76.23 43626.36 88888.00 2010-07-14 12:25:19.000 195 30789.94 76.28 43626.33 88888.00 2010-07-14 12:25:20.000 195 30789.94 76.27 43626.32 53391.59 2010-07-14 12:25:21.000 195 30789.94 76.29 43626.37 88888.00 2010-07-14 12:25:22.000 195 30789.95 76.31 43626.33 88888.00 2010-07-14 12:25:23.000 195 30789.96 76.34 43626.34 88888.00 2010-07-14 12:25:24.000 195 30789.97 76.31 43626.37 88888.00 2010-07-14 12:25:25.000 195 30789.96 76.31 43626.36 53391.54 2010-07-14 12:25:26.000 195 30789.95 76.36 43626.37 88888.00 2010-07-14 12:25:27.000 195 30789.95 76.42 43626.42 88888.00 2010-07-14 12:25:28.000 195 30789.95 76.45 43626.43 88888.00 2010-07-14 12:25:29.000 195 30789.96 76.42 43626.40 88888.00 2010-07-14 12:25:30.000 195 30789.94 76.46 43626.43 53391.58 2010-07-14 12:25:31.000 195 30789.95 76.46 43626.44 88888.00 2010-07-14 12:25:32.000 195 30789.94 76.47 43626.43 88888.00 2010-07-14 12:25:33.000 195 30789.95 76.52 43626.47 88888.00 2010-07-14 12:25:34.000 195 30789.97 76.57 43626.47 88888.00 2010-07-14 12:25:35.000 195 30789.92 76.58 43626.44 53391.59 2010-07-14 12:25:36.000 195 30789.93 76.64 43626.45 88888.00 2010-07-14 12:25:37.000 195 30789.96 76.63 43626.47 88888.00 2010-07-14 12:25:38.000 195 30789.99 76.63 43626.50 88888.00 2010-07-14 12:25:39.000 195 30789.96 76.63 43626.50 88888.00 2010-07-14 12:25:40.000 195 30789.97 76.65 43626.41 53391.56 2010-07-14 12:25:41.000 195 30789.96 76.65 43626.39 88888.00 2010-07-14 12:25:42.000 195 30789.96 76.63 43626.38 88888.00 2010-07-14 12:25:43.000 195 30789.95 76.66 43626.42 88888.00 2010-07-14 12:25:44.000 195 30789.95 76.65 43626.43 88888.00 2010-07-14 12:25:45.000 195 30789.96 76.67 43626.47 53391.55 2010-07-14 12:25:46.000 195 30789.98 76.67 43626.46 88888.00 2010-07-14 12:25:47.000 195 30790.00 76.67 43626.42 88888.00 2010-07-14 12:25:48.000 195 30790.00 76.71 43626.46 88888.00 2010-07-14 12:25:49.000 195 30789.94 76.72 43626.43 88888.00 2010-07-14 12:25:50.000 195 30789.93 76.72 43626.42 53391.53 2010-07-14 12:25:51.000 195 30789.86 76.71 43626.53 88888.00 2010-07-14 12:25:52.000 195 30789.93 76.80 43626.46 88888.00 2010-07-14 12:25:53.000 195 30789.93 76.77 43626.40 88888.00 2010-07-14 12:25:54.000 195 30789.90 76.72 43626.37 88888.00 2010-07-14 12:25:55.000 195 30789.91 76.74 43626.34 53391.51 2010-07-14 12:25:56.000 195 30789.87 76.73 43626.33 88888.00 2010-07-14 12:25:57.000 195 30789.88 76.74 43626.33 88888.00 2010-07-14 12:25:58.000 195 30789.89 76.72 43626.35 88888.00 2010-07-14 12:25:59.000 195 30789.88 76.73 43626.35 88888.00 2010-07-14 12:26:00.000 195 30789.85 76.72 43626.32 53391.47 2010-07-14 12:26:01.000 195 30789.82 76.75 43626.32 88888.00 2010-07-14 12:26:02.000 195 30789.79 76.74 43626.36 88888.00 2010-07-14 12:26:03.000 195 30789.82 76.73 43626.42 88888.00 2010-07-14 12:26:04.000 195 30789.80 76.71 43626.40 88888.00 2010-07-14 12:26:05.000 195 30789.80 76.73 43626.38 53391.47 2010-07-14 12:26:06.000 195 30789.80 76.75 43626.37 88888.00 2010-07-14 12:26:07.000 195 30789.83 76.77 43626.36 88888.00 2010-07-14 12:26:08.000 195 30789.81 76.75 43626.35 88888.00 2010-07-14 12:26:09.000 195 30789.79 76.75 43626.37 88888.00 2010-07-14 12:26:10.000 195 30789.86 76.80 43626.26 53391.44 2010-07-14 12:26:11.000 195 30789.84 76.75 43626.21 88888.00 2010-07-14 12:26:12.000 195 30789.79 76.75 43626.30 88888.00 2010-07-14 12:26:13.000 195 30789.77 76.76 43626.38 88888.00 2010-07-14 12:26:14.000 195 30789.75 76.73 43626.32 88888.00 2010-07-14 12:26:15.000 195 30789.76 76.77 43626.28 53391.41 2010-07-14 12:26:16.000 195 30789.78 76.78 43626.30 88888.00 2010-07-14 12:26:17.000 195 30789.78 76.77 43626.34 88888.00 2010-07-14 12:26:18.000 195 30789.77 76.75 43626.29 88888.00 2010-07-14 12:26:19.000 195 30789.76 76.73 43626.26 88888.00 2010-07-14 12:26:20.000 195 30789.73 76.72 43626.29 53391.41 2010-07-14 12:26:21.000 195 30789.75 76.70 43626.29 88888.00 2010-07-14 12:26:22.000 195 30789.74 76.67 43626.32 88888.00 2010-07-14 12:26:23.000 195 30789.72 76.66 43626.34 88888.00 2010-07-14 12:26:24.000 195 30789.72 76.68 43626.36 88888.00 2010-07-14 12:26:25.000 195 30789.74 76.66 43626.33 53391.37 2010-07-14 12:26:26.000 195 30789.76 76.61 43626.28 88888.00 2010-07-14 12:26:27.000 195 30789.77 76.60 43626.27 88888.00 2010-07-14 12:26:28.000 195 30789.74 76.56 43626.29 88888.00 2010-07-14 12:26:29.000 195 30789.73 76.55 43626.27 88888.00 2010-07-14 12:26:30.000 195 30789.74 76.56 43626.30 53391.32 2010-07-14 12:26:31.000 195 30789.72 76.56 43626.28 88888.00 2010-07-14 12:26:32.000 195 30789.69 76.59 43626.25 88888.00 2010-07-14 12:26:33.000 195 30789.69 76.57 43626.26 88888.00 2010-07-14 12:26:34.000 195 30789.73 76.58 43626.18 88888.00 2010-07-14 12:26:35.000 195 30789.71 76.54 43626.15 53391.32 2010-07-14 12:26:36.000 195 30789.69 76.49 43626.21 88888.00 2010-07-14 12:26:37.000 195 30789.68 76.46 43626.22 88888.00 2010-07-14 12:26:38.000 195 30789.68 76.47 43626.23 88888.00 2010-07-14 12:26:39.000 195 30789.71 76.45 43626.23 88888.00 2010-07-14 12:26:40.000 195 30789.69 76.43 43626.27 53391.33 2010-07-14 12:26:41.000 195 30789.71 76.44 43626.30 88888.00 2010-07-14 12:26:42.000 195 30789.72 76.44 43626.26 88888.00 2010-07-14 12:26:43.000 195 30789.68 76.45 43626.28 88888.00 2010-07-14 12:26:44.000 195 30789.67 76.43 43626.30 88888.00 2010-07-14 12:26:45.000 195 30789.65 76.43 43626.29 53391.31 2010-07-14 12:26:46.000 195 30789.67 76.47 43626.25 88888.00 2010-07-14 12:26:47.000 195 30789.70 76.46 43626.27 88888.00 2010-07-14 12:26:48.000 195 30789.73 76.42 43626.23 88888.00 2010-07-14 12:26:49.000 195 30789.70 76.44 43626.18 88888.00 2010-07-14 12:26:50.000 195 30789.70 76.45 43626.16 53391.34 2010-07-14 12:26:51.000 195 30789.72 76.45 43626.17 88888.00 2010-07-14 12:26:52.000 195 30789.76 76.49 43626.17 88888.00 2010-07-14 12:26:53.000 195 30789.75 76.52 43626.16 88888.00 2010-07-14 12:26:54.000 195 30789.75 76.49 43626.25 88888.00 2010-07-14 12:26:55.000 195 30789.76 76.51 43626.26 53391.32 2010-07-14 12:26:56.000 195 30789.74 76.50 43626.26 88888.00 2010-07-14 12:26:57.000 195 30789.74 76.50 43626.29 88888.00 2010-07-14 12:26:58.000 195 30789.74 76.48 43626.29 88888.00 2010-07-14 12:26:59.000 195 30789.76 76.49 43626.30 88888.00 2010-07-14 12:27:00.000 195 30789.76 76.52 43626.33 53391.38 2010-07-14 12:27:01.000 195 30789.76 76.56 43626.32 88888.00 2010-07-14 12:27:02.000 195 30789.74 76.55 43626.35 88888.00 2010-07-14 12:27:03.000 195 30789.76 76.55 43626.36 88888.00 2010-07-14 12:27:04.000 195 30789.78 76.55 43626.33 88888.00 2010-07-14 12:27:05.000 195 30789.80 76.55 43626.36 53391.42 2010-07-14 12:27:06.000 195 30789.77 76.57 43626.32 88888.00 2010-07-14 12:27:07.000 195 30789.75 76.55 43626.33 88888.00 2010-07-14 12:27:08.000 195 30789.79 76.58 43626.37 88888.00 2010-07-14 12:27:09.000 195 30789.78 76.62 43626.33 88888.00 2010-07-14 12:27:10.000 195 30789.76 76.65 43626.32 53391.45 2010-07-14 12:27:11.000 195 30789.75 76.64 43626.30 88888.00 2010-07-14 12:27:12.000 195 30789.74 76.61 43626.30 88888.00 2010-07-14 12:27:13.000 195 30789.75 76.59 43626.31 88888.00 2010-07-14 12:27:14.000 195 30789.76 76.60 43626.35 88888.00 2010-07-14 12:27:15.000 195 30789.77 76.61 43626.37 53391.41 2010-07-14 12:27:16.000 195 30789.76 76.60 43626.32 88888.00 2010-07-14 12:27:17.000 195 30789.74 76.59 43626.29 88888.00 2010-07-14 12:27:18.000 195 30789.76 76.61 43626.31 88888.00 2010-07-14 12:27:19.000 195 30789.75 76.60 43626.32 88888.00 2010-07-14 12:27:20.000 195 30789.72 76.57 43626.36 53391.43 2010-07-14 12:27:21.000 195 30789.76 76.59 43626.37 88888.00 2010-07-14 12:27:22.000 195 30789.74 76.61 43626.33 88888.00 2010-07-14 12:27:23.000 195 30789.76 76.66 43626.36 88888.00 2010-07-14 12:27:24.000 195 30789.79 76.62 43626.36 88888.00 2010-07-14 12:27:25.000 195 30789.79 76.67 43626.37 53391.43 2010-07-14 12:27:26.000 195 30789.79 76.69 43626.32 88888.00 2010-07-14 12:27:27.000 195 30789.73 76.67 43626.41 88888.00 2010-07-14 12:27:28.000 195 30789.79 76.78 43626.34 88888.00 2010-07-14 12:27:29.000 195 30789.80 76.78 43626.32 88888.00 2010-07-14 12:27:30.000 195 30789.79 76.81 43626.30 53391.50 2010-07-14 12:27:31.000 195 30789.79 76.83 43626.30 88888.00 2010-07-14 12:27:32.000 195 30789.81 76.83 43626.33 88888.00 2010-07-14 12:27:33.000 195 30789.75 76.85 43626.35 88888.00 2010-07-14 12:27:34.000 195 30789.75 76.84 43626.33 88888.00 2010-07-14 12:27:35.000 195 30789.77 76.81 43626.31 53391.43 2010-07-14 12:27:36.000 195 30789.76 76.81 43626.30 88888.00 2010-07-14 12:27:37.000 195 30789.78 76.83 43626.34 88888.00 2010-07-14 12:27:38.000 195 30789.77 76.82 43626.31 88888.00 2010-07-14 12:27:39.000 195 30789.78 76.82 43626.32 88888.00 2010-07-14 12:27:40.000 195 30789.75 76.82 43626.33 53391.46 2010-07-14 12:27:41.000 195 30789.74 76.86 43626.35 88888.00 2010-07-14 12:27:42.000 195 30789.77 76.91 43626.34 88888.00 2010-07-14 12:27:43.000 195 30789.77 76.92 43626.34 88888.00 2010-07-14 12:27:44.000 195 30789.77 76.90 43626.33 88888.00 2010-07-14 12:27:45.000 195 30789.81 76.92 43626.34 53391.44 2010-07-14 12:27:46.000 195 30789.88 76.96 43626.28 88888.00 2010-07-14 12:27:47.000 195 30789.81 76.90 43626.35 88888.00 2010-07-14 12:27:48.000 195 30789.81 76.87 43626.36 88888.00 2010-07-14 12:27:49.000 195 30789.81 76.88 43626.38 88888.00 2010-07-14 12:27:50.000 195 30789.80 76.85 43626.36 53391.45 2010-07-14 12:27:51.000 195 30789.77 76.84 43626.35 88888.00 2010-07-14 12:27:52.000 195 30789.79 76.87 43626.39 88888.00 2010-07-14 12:27:53.000 195 30789.82 76.88 43626.35 88888.00 2010-07-14 12:27:54.000 195 30789.81 76.85 43626.33 88888.00 2010-07-14 12:27:55.000 195 30789.77 76.85 43626.39 53391.43 2010-07-14 12:27:56.000 195 30789.83 76.92 43626.34 88888.00 2010-07-14 12:27:57.000 195 30789.76 76.86 43626.35 88888.00 2010-07-14 12:27:58.000 195 30789.75 76.82 43626.42 88888.00 2010-07-14 12:27:59.000 195 30789.74 76.84 43626.40 88888.00 2010-07-14 12:28:00.000 195 30789.76 76.84 43626.41 53391.40 2010-07-14 12:28:01.000 195 30789.81 76.83 43626.40 88888.00 2010-07-14 12:28:02.000 195 30789.81 76.84 43626.39 88888.00 2010-07-14 12:28:03.000 195 30789.80 76.85 43626.43 88888.00 2010-07-14 12:28:04.000 195 30789.80 76.87 43626.40 88888.00 2010-07-14 12:28:05.000 195 30789.79 76.87 43626.39 53391.46 2010-07-14 12:28:06.000 195 30789.81 76.84 43626.37 88888.00 2010-07-14 12:28:07.000 195 30789.81 76.83 43626.39 88888.00 2010-07-14 12:28:08.000 195 30789.80 76.80 43626.33 88888.00 2010-07-14 12:28:09.000 195 30789.83 76.81 43626.34 88888.00 2010-07-14 12:28:10.000 195 30789.79 76.83 43626.37 53391.47 2010-07-14 12:28:11.000 195 30789.79 76.84 43626.36 88888.00 2010-07-14 12:28:12.000 195 30789.77 76.83 43626.40 88888.00 2010-07-14 12:28:13.000 195 30789.78 76.86 43626.37 88888.00 2010-07-14 12:28:14.000 195 30789.81 76.87 43626.39 88888.00 2010-07-14 12:28:15.000 195 30789.83 76.87 43626.39 53391.48 2010-07-14 12:28:16.000 195 30789.82 76.89 43626.41 88888.00 2010-07-14 12:28:17.000 195 30789.82 76.88 43626.41 88888.00 2010-07-14 12:28:18.000 195 30789.84 76.88 43626.46 88888.00 2010-07-14 12:28:19.000 195 30789.85 76.86 43626.47 88888.00 2010-07-14 12:28:20.000 195 30789.86 76.84 43626.42 53391.49 2010-07-14 12:28:21.000 195 30789.86 76.87 43626.43 88888.00 2010-07-14 12:28:22.000 195 30789.81 76.88 43626.44 88888.00 2010-07-14 12:28:23.000 195 30789.81 76.88 43626.42 88888.00 2010-07-14 12:28:24.000 195 30789.84 76.87 43626.43 88888.00 2010-07-14 12:28:25.000 195 30789.81 76.86 43626.44 53391.51 2010-07-14 12:28:26.000 195 30789.83 76.93 43626.48 88888.00 2010-07-14 12:28:27.000 195 30789.83 76.93 43626.46 88888.00 2010-07-14 12:28:28.000 195 30789.83 76.92 43626.44 88888.00 2010-07-14 12:28:29.000 195 30789.84 76.90 43626.42 88888.00 2010-07-14 12:28:30.000 195 30789.84 76.85 43626.40 53391.52 2010-07-14 12:28:31.000 195 30789.85 76.88 43626.39 88888.00 2010-07-14 12:28:32.000 195 30789.83 76.91 43626.43 88888.00 2010-07-14 12:28:33.000 195 30789.81 76.89 43626.41 88888.00 2010-07-14 12:28:34.000 195 30789.81 76.89 43626.40 88888.00 2010-07-14 12:28:35.000 195 30789.80 76.93 43626.42 53391.48 2010-07-14 12:28:36.000 195 30789.82 76.95 43626.38 88888.00 2010-07-14 12:28:37.000 195 30789.76 77.21 43626.70 88888.00 2010-07-14 12:28:38.000 195 30789.67 77.31 43627.08 88888.00 2010-07-14 12:28:39.000 195 30789.77 76.95 43626.64 88888.00 2010-07-14 12:28:40.000 195 30789.78 76.88 43626.50 53392.23 2010-07-14 12:28:41.000 195 30789.77 76.88 43626.44 88888.00 2010-07-14 12:28:42.000 195 30789.79 76.87 43626.43 88888.00 2010-07-14 12:28:43.000 195 30789.75 76.86 43626.43 88888.00 2010-07-14 12:28:44.000 195 30789.76 76.83 43626.42 88888.00 2010-07-14 12:28:45.000 195 30789.78 76.83 43626.38 53391.47 2010-07-14 12:28:46.000 195 30789.79 76.85 43626.35 88888.00 2010-07-14 12:28:47.000 195 30789.78 76.83 43626.35 88888.00 2010-07-14 12:28:48.000 195 30789.76 76.84 43626.38 88888.00 2010-07-14 12:28:49.000 195 30789.76 76.84 43626.42 88888.00 2010-07-14 12:28:50.000 195 30789.76 76.82 43626.39 53391.46 2010-07-14 12:28:51.000 195 30789.78 76.81 43626.39 88888.00 2010-07-14 12:28:52.000 195 30789.78 76.81 43626.43 88888.00 2010-07-14 12:28:53.000 195 30789.73 76.81 43626.46 88888.00 2010-07-14 12:28:54.000 195 30789.75 76.77 43626.45 88888.00 2010-07-14 12:28:55.000 195 30789.74 76.77 43626.40 53391.45 2010-07-14 12:28:56.000 195 30789.71 76.76 43626.35 88888.00 2010-07-14 12:28:57.000 195 30789.73 76.75 43626.36 88888.00 2010-07-14 12:28:58.000 195 30789.76 76.70 43626.34 88888.00 2010-07-14 12:28:59.000 195 30789.74 76.72 43626.40 88888.00 2010-07-14 12:29:00.000 195 30789.76 76.67 43626.39 53391.41 2010-07-14 12:29:01.000 195 30789.75 76.71 43626.40 88888.00 2010-07-14 12:29:02.000 195 30789.73 76.71 43626.40 88888.00 2010-07-14 12:29:03.000 195 30789.74 76.74 43626.38 88888.00 2010-07-14 12:29:04.000 195 30789.76 76.71 43626.36 88888.00 2010-07-14 12:29:05.000 195 30789.78 76.69 43626.37 53391.45 2010-07-14 12:29:06.000 195 30789.81 76.72 43626.30 88888.00 2010-07-14 12:29:07.000 195 30789.78 76.69 43626.40 88888.00 2010-07-14 12:29:08.000 195 30789.81 76.67 43626.42 88888.00 2010-07-14 12:29:09.000 195 30789.80 76.70 43626.40 88888.00 2010-07-14 12:29:10.000 195 30789.83 76.67 43626.39 53391.48 2010-07-14 12:29:11.000 195 30789.79 76.68 43626.33 88888.00 2010-07-14 12:29:12.000 195 30789.75 76.69 43626.32 88888.00 2010-07-14 12:29:13.000 195 30789.74 76.67 43626.39 88888.00 2010-07-14 12:29:14.000 195 30789.76 76.65 43626.42 88888.00 2010-07-14 12:29:15.000 195 30789.73 76.67 43626.39 53391.45 2010-07-14 12:29:16.000 195 30789.74 76.73 43626.38 88888.00 2010-07-14 12:29:17.000 195 30789.75 76.74 43626.38 88888.00 2010-07-14 12:29:18.000 195 30789.75 76.72 43626.38 88888.00 2010-07-14 12:29:19.000 195 30789.79 76.76 43626.39 88888.00 2010-07-14 12:29:20.000 195 30789.75 76.76 43626.39 53391.45 2010-07-14 12:29:21.000 195 30789.74 76.74 43626.40 88888.00 2010-07-14 12:29:22.000 195 30789.73 76.79 43626.42 88888.00 2010-07-14 12:29:23.000 195 30789.73 76.75 43626.39 88888.00 2010-07-14 12:29:24.000 195 30789.73 76.77 43626.40 88888.00 2010-07-14 12:29:25.000 195 30789.74 76.77 43626.41 53391.47 2010-07-14 12:29:26.000 195 30789.73 76.74 43626.38 88888.00 2010-07-14 12:29:27.000 195 30789.74 76.75 43626.43 88888.00 2010-07-14 12:29:28.000 195 30789.77 76.75 43626.44 88888.00 2010-07-14 12:29:29.000 195 30789.75 76.78 43626.42 88888.00 2010-07-14 12:29:30.000 195 30789.71 76.79 43626.41 53391.49 2010-07-14 12:29:31.000 195 30789.69 76.77 43626.37 88888.00 2010-07-14 12:29:32.000 195 30789.70 76.78 43626.43 88888.00 2010-07-14 12:29:33.000 195 30789.69 76.77 43626.45 88888.00 2010-07-14 12:29:34.000 195 30789.69 76.75 43626.45 88888.00 2010-07-14 12:29:35.000 195 30789.72 76.74 43626.41 53391.44 2010-07-14 12:29:36.000 195 30789.70 76.76 43626.38 88888.00 2010-07-14 12:29:37.000 195 30789.70 76.77 43626.33 88888.00 2010-07-14 12:29:38.000 195 30789.68 76.75 43626.32 88888.00 2010-07-14 12:29:39.000 195 30789.67 76.75 43626.31 88888.00 2010-07-14 12:29:40.000 195 30789.70 76.76 43626.29 53391.40 2010-07-14 12:29:41.000 195 30789.72 76.76 43626.34 88888.00 2010-07-14 12:29:42.000 195 30789.68 76.79 43626.37 88888.00 2010-07-14 12:29:43.000 195 30789.69 76.79 43626.34 88888.00 2010-07-14 12:29:44.000 195 30789.67 76.79 43626.33 88888.00 2010-07-14 12:29:45.000 195 30789.64 76.76 43626.31 53391.40 2010-07-14 12:29:46.000 195 30789.62 76.80 43626.30 88888.00 2010-07-14 12:29:47.000 195 30789.64 76.80 43626.32 88888.00 2010-07-14 12:29:48.000 195 30789.64 76.81 43626.28 88888.00 2010-07-14 12:29:49.000 195 30789.69 76.86 43626.32 88888.00 2010-07-14 12:29:50.000 195 30789.71 76.88 43626.36 53391.39 2010-07-14 12:29:51.000 195 30789.66 76.90 43626.38 88888.00 2010-07-14 12:29:52.000 195 30789.65 76.92 43626.37 88888.00 2010-07-14 12:29:53.000 195 30789.63 76.93 43626.36 88888.00 2010-07-14 12:29:54.000 195 30789.63 76.95 43626.41 88888.00 2010-07-14 12:29:55.000 195 30789.65 76.98 43626.42 53391.39 2010-07-14 12:29:56.000 195 30789.65 76.98 43626.40 88888.00 2010-07-14 12:29:57.000 195 30789.66 77.04 43626.41 88888.00 2010-07-14 12:29:58.000 195 30789.67 77.06 43626.42 88888.00 2010-07-14 12:29:59.000 195 30789.62 77.06 43626.41 88888.00 2010-07-14 12:30:00.000 195 30789.63 77.11 43626.38 53391.40 2010-07-14 12:30:01.000 195 30789.60 77.13 43626.33 88888.00 2010-07-14 12:30:02.000 195 30789.59 77.17 43626.35 88888.00 2010-07-14 12:30:03.000 195 30789.60 77.16 43626.36 88888.00 2010-07-14 12:30:04.000 195 30789.60 77.17 43626.32 88888.00 2010-07-14 12:30:05.000 195 30789.58 77.22 43626.30 53391.35 2010-07-14 12:30:06.000 195 30789.57 77.28 43626.34 88888.00 2010-07-14 12:30:07.000 195 30789.56 77.28 43626.32 88888.00 2010-07-14 12:30:08.000 195 30789.52 77.30 43626.34 88888.00 2010-07-14 12:30:09.000 195 30789.54 77.31 43626.34 88888.00 2010-07-14 12:30:10.000 195 30789.51 77.33 43626.35 53391.32 2010-07-14 12:30:11.000 195 30789.52 77.33 43626.35 88888.00 2010-07-14 12:30:12.000 195 30789.50 77.32 43626.29 88888.00 2010-07-14 12:30:13.000 195 30789.47 77.36 43626.31 88888.00 2010-07-14 12:30:14.000 195 30789.47 77.35 43626.37 88888.00 2010-07-14 12:30:15.000 195 30789.48 77.37 43626.41 53391.25 2010-07-14 12:30:16.000 195 30789.43 77.37 43626.38 88888.00 2010-07-14 12:30:17.000 195 30789.44 77.36 43626.34 88888.00 2010-07-14 12:30:18.000 195 30789.42 77.37 43626.37 88888.00 2010-07-14 12:30:19.000 195 30789.40 77.39 43626.37 88888.00 2010-07-14 12:30:20.000 195 30789.39 77.41 43626.34 53391.26 2010-07-14 12:30:21.000 195 30789.39 77.39 43626.33 88888.00 2010-07-14 12:30:22.000 195 30789.40 77.36 43626.32 88888.00 2010-07-14 12:30:23.000 195 30789.41 77.38 43626.32 88888.00 2010-07-14 12:30:24.000 195 30789.44 77.34 43626.29 88888.00 2010-07-14 12:30:25.000 195 30789.42 77.33 43626.30 53391.19 2010-07-14 12:30:26.000 195 30789.40 77.29 43626.30 88888.00 2010-07-14 12:30:27.000 195 30789.39 77.29 43626.26 88888.00 2010-07-14 12:30:28.000 195 30789.40 77.31 43626.29 88888.00 2010-07-14 12:30:29.000 195 30789.38 77.34 43626.28 88888.00 2010-07-14 12:30:30.000 195 30789.40 77.36 43626.29 53391.16 2010-07-14 12:30:31.000 195 30789.42 77.34 43626.31 88888.00 2010-07-14 12:30:32.000 195 30789.46 77.32 43626.33 88888.00 2010-07-14 12:30:33.000 195 30789.46 77.32 43626.30 88888.00 2010-07-14 12:30:34.000 195 30789.43 77.29 43626.33 88888.00 2010-07-14 12:30:35.000 195 30789.40 77.31 43626.30 53391.18 2010-07-14 12:30:36.000 195 30789.36 77.27 43626.30 88888.00 2010-07-14 12:30:37.000 195 30789.32 77.22 43626.35 88888.00 2010-07-14 12:30:38.000 195 30789.41 77.30 43626.35 88888.00 2010-07-14 12:30:39.000 195 30789.40 77.26 43626.24 88888.00 2010-07-14 12:30:40.000 195 30789.37 77.26 43626.18 53391.23 2010-07-14 12:30:41.000 195 30789.38 77.27 43626.17 88888.00 2010-07-14 12:30:42.000 195 30789.37 77.22 43626.19 88888.00 2010-07-14 12:30:43.000 195 30789.37 77.25 43626.20 88888.00 2010-07-14 12:30:44.000 195 30789.39 77.23 43626.20 88888.00 2010-07-14 12:30:45.000 195 30789.37 77.20 43626.18 53391.15 2010-07-14 12:30:46.000 195 30789.36 77.17 43626.22 88888.00 2010-07-14 12:30:47.000 195 30789.40 77.14 43626.27 88888.00 2010-07-14 12:30:48.000 195 30789.41 77.13 43626.22 88888.00 2010-07-14 12:30:49.000 195 30789.40 77.15 43626.17 88888.00 2010-07-14 12:30:50.000 195 30789.34 77.10 43626.22 53391.15 2010-07-14 12:30:51.000 195 30789.32 77.08 43626.21 88888.00 2010-07-14 12:30:52.000 195 30789.36 77.10 43626.22 88888.00 2010-07-14 12:30:53.000 195 30789.35 77.12 43626.24 88888.00 2010-07-14 12:30:54.000 195 30789.32 77.13 43626.25 88888.00 2010-07-14 12:30:55.000 195 30789.36 77.13 43626.27 53391.14 2010-07-14 12:30:56.000 195 30789.39 77.12 43626.29 88888.00 2010-07-14 12:30:57.000 195 30789.39 77.14 43626.30 88888.00 2010-07-14 12:30:58.000 195 30789.39 77.11 43626.31 88888.00 2010-07-14 12:30:59.000 195 30789.40 77.11 43626.30 88888.00 2010-07-14 12:31:00.000 195 30789.38 77.12 43626.31 53391.14 2010-07-14 12:31:01.000 195 30789.40 77.13 43626.32 88888.00 2010-07-14 12:31:02.000 195 30789.41 77.12 43626.35 88888.00 2010-07-14 12:31:03.000 195 30789.39 77.11 43626.35 88888.00 2010-07-14 12:31:04.000 195 30789.40 77.09 43626.36 88888.00 2010-07-14 12:31:05.000 195 30789.39 77.09 43626.35 53391.16 2010-07-14 12:31:06.000 195 30789.39 77.11 43626.33 88888.00 2010-07-14 12:31:07.000 195 30789.42 77.10 43626.30 88888.00 2010-07-14 12:31:08.000 195 30789.43 77.09 43626.30 88888.00 2010-07-14 12:31:09.000 195 30789.42 77.09 43626.30 88888.00 2010-07-14 12:31:10.000 195 30789.44 77.09 43626.30 53391.19 2010-07-14 12:31:11.000 195 30789.44 77.11 43626.27 88888.00 2010-07-14 12:31:12.000 195 30789.44 77.11 43626.25 88888.00 2010-07-14 12:31:13.000 195 30789.42 77.08 43626.29 88888.00 2010-07-14 12:31:14.000 195 30789.48 77.11 43626.31 88888.00 2010-07-14 12:31:15.000 195 30789.44 77.11 43626.33 53391.19 2010-07-14 12:31:16.000 195 30789.45 77.13 43626.33 88888.00 2010-07-14 12:31:17.000 195 30789.48 77.16 43626.36 88888.00 2010-07-14 12:31:18.000 195 30789.48 77.15 43626.32 88888.00 2010-07-14 12:31:19.000 195 30789.51 77.13 43626.32 88888.00 2010-07-14 12:31:20.000 195 30789.49 77.14 43626.33 53391.25 2010-07-14 12:31:21.000 195 30789.47 77.15 43626.29 88888.00 2010-07-14 12:31:22.000 195 30789.49 77.19 43626.33 88888.00 2010-07-14 12:31:23.000 195 30789.50 77.22 43626.36 88888.00 2010-07-14 12:31:24.000 195 30789.47 77.27 43626.42 88888.00 2010-07-14 12:31:25.000 195 30789.51 77.25 43626.39 53391.28 2010-07-14 12:31:26.000 195 30789.52 77.24 43626.35 88888.00 2010-07-14 12:31:27.000 195 30789.53 77.27 43626.38 88888.00 2010-07-14 12:31:28.000 195 30789.53 77.31 43626.41 88888.00 2010-07-14 12:31:29.000 195 30789.50 77.26 43626.42 88888.00 2010-07-14 12:31:30.000 195 30789.49 77.30 43626.38 53391.29 2010-07-14 12:31:31.000 195 30789.49 77.33 43626.40 88888.00 2010-07-14 12:31:32.000 195 30789.52 77.34 43626.40 88888.00 2010-07-14 12:31:33.000 195 30789.51 77.33 43626.38 88888.00 2010-07-14 12:31:34.000 195 30789.49 77.31 43626.40 88888.00 2010-07-14 12:31:35.000 195 30789.50 77.27 43626.36 53391.29 2010-07-14 12:31:36.000 195 30789.49 77.25 43626.35 88888.00 2010-07-14 12:31:37.000 195 30789.47 77.27 43626.41 88888.00 2010-07-14 12:31:38.000 195 30789.47 77.27 43626.40 88888.00 2010-07-14 12:31:39.000 195 30789.46 77.29 43626.36 88888.00 2010-07-14 12:31:40.000 195 30789.48 77.27 43626.34 53391.26 2010-07-14 12:31:41.000 195 30789.41 77.26 43626.34 88888.00 2010-07-14 12:31:42.000 195 30789.39 77.30 43626.33 88888.00 2010-07-14 12:31:43.000 195 30789.38 77.30 43626.35 88888.00 2010-07-14 12:31:44.000 195 30789.39 77.23 43626.35 88888.00 2010-07-14 12:31:45.000 195 30789.40 77.24 43626.33 53391.25 2010-07-14 12:31:46.000 195 30789.42 77.27 43626.34 88888.00 2010-07-14 12:31:47.000 195 30789.44 77.29 43626.31 88888.00 2010-07-14 12:31:48.000 195 30789.43 77.30 43626.33 88888.00 2010-07-14 12:31:49.000 195 30789.40 77.27 43626.35 88888.00 2010-07-14 12:31:50.000 195 30789.38 77.29 43626.35 53391.22 2010-07-14 12:31:51.000 195 30789.35 77.34 43626.33 88888.00 2010-07-14 12:31:52.000 195 30789.35 77.38 43626.33 88888.00 2010-07-14 12:31:53.000 195 30789.36 77.31 43626.33 88888.00 2010-07-14 12:31:54.000 195 30789.36 77.29 43626.36 88888.00 2010-07-14 12:31:55.000 195 30789.40 77.29 43626.34 53391.23 2010-07-14 12:31:56.000 195 30789.41 77.34 43626.33 88888.00 2010-07-14 12:31:57.000 195 30789.39 77.36 43626.36 88888.00 2010-07-14 12:31:58.000 195 30789.38 77.38 43626.38 88888.00 2010-07-14 12:31:59.000 195 30789.38 77.40 43626.35 88888.00 2010-07-14 12:32:00.000 195 30789.36 77.42 43626.38 53391.21 2010-07-14 12:32:01.000 195 30789.37 77.41 43626.41 88888.00 2010-07-14 12:32:02.000 195 30789.40 77.41 43626.40 88888.00 2010-07-14 12:32:03.000 195 30789.39 77.45 43626.44 88888.00 2010-07-14 12:32:04.000 195 30789.35 77.42 43626.42 88888.00 2010-07-14 12:32:05.000 195 30789.34 77.43 43626.41 53391.20 2010-07-14 12:32:06.000 195 30789.35 77.44 43626.41 88888.00 2010-07-14 12:32:07.000 195 30789.34 77.47 43626.40 88888.00 2010-07-14 12:32:08.000 195 30789.30 77.48 43626.39 88888.00 2010-07-14 12:32:09.000 195 30789.30 77.47 43626.44 88888.00 2010-07-14 12:32:10.000 195 30789.30 77.48 43626.47 53391.18 2010-07-14 12:32:11.000 195 30789.28 77.49 43626.44 88888.00 2010-07-14 12:32:12.000 195 30789.28 77.48 43626.42 88888.00 2010-07-14 12:32:13.000 195 30789.31 77.51 43626.41 88888.00 2010-07-14 12:32:14.000 195 30789.31 77.53 43626.43 88888.00 2010-07-14 12:32:15.000 195 30789.29 77.53 43626.43 53391.14 2010-07-14 12:32:16.000 195 30789.27 77.54 43626.39 88888.00 2010-07-14 12:32:17.000 195 30789.24 77.55 43626.36 88888.00 2010-07-14 12:32:18.000 195 30789.24 77.56 43626.37 88888.00 2010-07-14 12:32:19.000 195 30789.21 77.53 43626.38 88888.00 2010-07-14 12:32:20.000 195 30789.18 77.53 43626.34 53391.13 2010-07-14 12:32:21.000 195 30789.21 77.52 43626.33 88888.00 2010-07-14 12:32:22.000 195 30789.23 77.53 43626.34 88888.00 2010-07-14 12:32:23.000 195 30789.21 77.56 43626.35 88888.00 2010-07-14 12:32:24.000 195 30789.19 77.53 43626.35 88888.00 2010-07-14 12:32:25.000 195 30789.16 77.50 43626.37 53391.09 2010-07-14 12:32:26.000 195 30789.16 77.52 43626.40 88888.00 2010-07-14 12:32:27.000 195 30789.20 77.53 43626.40 88888.00 2010-07-14 12:32:28.000 195 30789.20 77.54 43626.37 88888.00 2010-07-14 12:32:29.000 195 30789.20 77.57 43626.34 88888.00 2010-07-14 12:32:30.000 195 30789.20 77.60 43626.35 53391.07 2010-07-14 12:32:31.000 195 30789.19 77.60 43626.38 88888.00 2010-07-14 12:32:32.000 195 30789.18 77.57 43626.35 88888.00 2010-07-14 12:32:33.000 195 30789.21 77.57 43626.35 88888.00 2010-07-14 12:32:34.000 195 30789.20 77.56 43626.35 88888.00 2010-07-14 12:32:35.000 195 30789.20 77.60 43626.31 53391.09 2010-07-14 12:32:36.000 195 30789.17 77.60 43626.30 88888.00 2010-07-14 12:32:37.000 195 30789.19 77.58 43626.31 88888.00 2010-07-14 12:32:38.000 195 30789.20 77.62 43626.31 88888.00 2010-07-14 12:32:39.000 195 30789.18 77.56 43626.28 88888.00 2010-07-14 12:32:40.000 195 30789.17 77.53 43626.32 53391.07 2010-07-14 12:32:41.000 195 30789.13 77.57 43626.31 88888.00 2010-07-14 12:32:42.000 195 30789.15 77.56 43626.34 88888.00 2010-07-14 12:32:43.000 195 30789.16 77.57 43626.36 88888.00 2010-07-14 12:32:44.000 195 30789.16 77.52 43626.36 88888.00 2010-07-14 12:32:45.000 195 30789.13 77.46 43626.33 53391.01 2010-07-14 12:32:46.000 195 30789.11 77.46 43626.28 88888.00 2010-07-14 12:32:47.000 195 30789.13 77.46 43626.27 88888.00 2010-07-14 12:32:48.000 195 30789.17 77.47 43626.31 88888.00 2010-07-14 12:32:49.000 195 30789.18 77.46 43626.31 88888.00 2010-07-14 12:32:50.000 195 30789.17 77.42 43626.28 53391.00 2010-07-14 12:32:51.000 195 30789.16 77.39 43626.27 88888.00 2010-07-14 12:32:52.000 195 30789.13 77.36 43626.29 88888.00 2010-07-14 12:32:53.000 195 30789.13 77.38 43626.27 88888.00 2010-07-14 12:32:54.000 195 30789.12 77.41 43626.23 88888.00 2010-07-14 12:32:55.000 195 30789.13 77.42 43626.24 53390.97 2010-07-14 12:32:56.000 195 30789.12 77.39 43626.25 88888.00 2010-07-14 12:32:57.000 195 30789.11 77.42 43626.26 88888.00 2010-07-14 12:32:58.000 195 30789.12 77.39 43626.26 88888.00 2010-07-14 12:32:59.000 195 30789.12 77.35 43626.26 88888.00 2010-07-14 12:33:00.000 195 30789.11 77.33 43626.28 53390.98 2010-07-14 12:33:01.000 195 30789.13 77.35 43626.26 88888.00 2010-07-14 12:33:02.000 195 30789.10 77.35 43626.28 88888.00 2010-07-14 12:33:03.000 195 30789.08 77.33 43626.24 88888.00 2010-07-14 12:33:04.000 195 30789.08 77.30 43626.20 88888.00 2010-07-14 12:33:05.000 195 30789.07 77.32 43626.25 53390.96 2010-07-14 12:33:06.000 195 30789.07 77.26 43626.23 88888.00 2010-07-14 12:33:07.000 195 30789.09 77.24 43626.27 88888.00 2010-07-14 12:33:08.000 195 30789.09 77.25 43626.29 88888.00 2010-07-14 12:33:09.000 195 30789.08 77.25 43626.25 88888.00 2010-07-14 12:33:10.000 195 30789.04 77.27 43626.24 53390.94 2010-07-14 12:33:11.000 195 30789.07 77.25 43626.25 88888.00 2010-07-14 12:33:12.000 195 30789.12 77.19 43626.24 88888.00 2010-07-14 12:33:13.000 195 30789.13 77.21 43626.23 88888.00 2010-07-14 12:33:14.000 195 30789.13 77.22 43626.21 88888.00 2010-07-14 12:33:15.000 195 30789.14 77.24 43626.24 53390.95 2010-07-14 12:33:16.000 195 30789.13 77.26 43626.22 88888.00 2010-07-14 12:33:17.000 195 30789.13 77.21 43626.22 88888.00 2010-07-14 12:33:18.000 195 30789.08 77.21 43626.28 88888.00 2010-07-14 12:33:19.000 195 30789.06 77.24 43626.29 88888.00 2010-07-14 12:33:20.000 195 30789.03 77.25 43626.28 53390.96 2010-07-14 12:33:21.000 195 30789.04 77.24 43626.31 88888.00 2010-07-14 12:33:22.000 195 30789.03 77.24 43626.33 88888.00 2010-07-14 12:33:23.000 195 30789.03 77.22 43626.32 88888.00 2010-07-14 12:33:24.000 195 30789.01 77.19 43626.29 88888.00 2010-07-14 12:33:25.000 195 30789.01 77.13 43626.24 53390.88 2010-07-14 12:33:26.000 195 30789.00 77.12 43626.25 88888.00 2010-07-14 12:33:27.000 195 30788.99 77.07 43626.25 88888.00 2010-07-14 12:33:28.000 195 30789.02 77.08 43626.24 88888.00 2010-07-14 12:33:29.000 195 30788.97 77.04 43626.25 88888.00 2010-07-14 12:33:30.000 195 30788.94 77.00 43626.24 53390.81 2010-07-14 12:33:31.000 195 30788.91 77.00 43626.22 88888.00 2010-07-14 12:33:32.000 195 30788.91 76.98 43626.22 88888.00 2010-07-14 12:33:33.000 195 30788.93 77.04 43626.19 88888.00 2010-07-14 12:33:34.000 195 30788.88 77.02 43626.13 88888.00 2010-07-14 12:33:35.000 195 30788.89 76.99 43626.12 53390.78 2010-07-14 12:33:36.000 195 30788.89 76.99 43626.08 88888.00 2010-07-14 12:33:37.000 195 30788.87 77.01 43626.13 88888.00 2010-07-14 12:33:38.000 195 30788.84 77.01 43626.15 88888.00 2010-07-14 12:33:39.000 195 30788.84 77.01 43626.15 88888.00 2010-07-14 12:33:40.000 195 30788.83 77.02 43626.16 53390.76 2010-07-14 12:33:41.000 195 30788.80 77.01 43626.14 88888.00 2010-07-14 12:33:42.000 195 30788.78 77.01 43626.15 88888.00 2010-07-14 12:33:43.000 195 30788.78 76.99 43626.22 88888.00 2010-07-14 12:33:44.000 195 30788.78 77.06 43626.20 88888.00 2010-07-14 12:33:45.000 195 30788.81 77.03 43626.16 53390.76 2010-07-14 12:33:46.000 195 30788.85 77.08 43626.19 88888.00 2010-07-14 12:33:47.000 195 30788.88 77.13 43626.16 88888.00 2010-07-14 12:33:48.000 195 30788.88 77.14 43626.17 88888.00 2010-07-14 12:33:49.000 195 30788.90 77.14 43626.23 88888.00 2010-07-14 12:33:50.000 195 30788.92 77.14 43626.20 53390.78 2010-07-14 12:33:51.000 195 30788.92 77.15 43626.22 88888.00 2010-07-14 12:33:52.000 195 30788.93 77.20 43626.22 88888.00 2010-07-14 12:33:53.000 195 30788.94 77.25 43626.24 88888.00 2010-07-14 12:33:54.000 195 30788.96 77.30 43626.24 88888.00 2010-07-14 12:33:55.000 195 30788.98 77.34 43626.26 53390.81 2010-07-14 12:33:56.000 195 30788.98 77.34 43626.27 88888.00 2010-07-14 12:33:57.000 195 30789.04 77.38 43626.28 88888.00 2010-07-14 12:33:58.000 195 30789.05 77.45 43626.29 88888.00 2010-07-14 12:33:59.000 195 30789.13 77.51 43626.29 88888.00 2010-07-14 12:34:00.000 195 30789.17 77.59 43626.29 53390.99 2010-07-14 12:34:01.000 195 30789.11 77.60 43626.50 88888.00 2010-07-14 12:34:02.000 195 30789.17 77.65 43626.58 88888.00 2010-07-14 12:34:03.000 195 30789.21 77.75 43626.55 88888.00 2010-07-14 12:34:04.000 195 30789.28 77.87 43626.56 88888.00 2010-07-14 12:34:05.000 195 30789.35 77.95 43626.60 53391.21 2010-07-14 12:34:06.000 195 30789.42 78.00 43626.55 88888.00 2010-07-14 12:34:07.000 195 30789.46 78.08 43626.54 88888.00 2010-07-14 12:34:08.000 195 30789.51 78.21 43626.54 88888.00 2010-07-14 12:34:09.000 195 30789.58 78.31 43626.62 88888.00 2010-07-14 12:34:10.000 195 30789.62 78.41 43626.70 53391.44 2010-07-14 12:34:11.000 195 30789.67 78.51 43626.67 88888.00 2010-07-14 12:34:12.000 195 30789.74 78.60 43626.67 88888.00 2010-07-14 12:34:13.000 195 30789.81 78.69 43626.68 88888.00 2010-07-14 12:34:14.000 195 30789.89 78.79 43626.74 88888.00 2010-07-14 12:34:15.000 195 30789.96 78.86 43626.76 53391.69 2010-07-14 12:34:16.000 195 30790.02 78.92 43626.79 88888.00 2010-07-14 12:34:17.000 195 30790.06 78.99 43626.81 88888.00 2010-07-14 12:34:18.000 195 30790.11 79.02 43626.82 88888.00 2010-07-14 12:34:19.000 195 30790.17 79.03 43626.80 88888.00 2010-07-14 12:34:20.000 195 30790.15 79.03 43626.83 53391.97 2010-07-14 12:34:21.000 195 30790.21 79.06 43626.81 88888.00 2010-07-14 12:34:22.000 195 30790.34 79.16 43626.70 88888.00 2010-07-14 12:34:23.000 195 30790.32 79.09 43626.58 88888.00 2010-07-14 12:34:24.000 195 30790.24 78.97 43626.71 88888.00 2010-07-14 12:34:25.000 195 30790.26 78.94 43626.77 53391.95 2010-07-14 12:34:26.000 195 30790.23 78.91 43626.73 88888.00 2010-07-14 12:34:27.000 195 30790.23 78.84 43626.74 88888.00 2010-07-14 12:34:28.000 195 30790.28 78.78 43626.71 88888.00 2010-07-14 12:34:29.000 195 30790.29 78.70 43626.71 88888.00 2010-07-14 12:34:30.000 195 30790.29 78.61 43626.62 53391.99 2010-07-14 12:34:31.000 195 30790.29 78.51 43626.57 88888.00 2010-07-14 12:34:32.000 195 30790.29 78.44 43626.56 88888.00 2010-07-14 12:34:33.000 195 30790.29 78.31 43626.53 88888.00 2010-07-14 12:34:34.000 195 30790.26 78.15 43626.47 88888.00 2010-07-14 12:34:35.000 195 30790.23 78.03 43626.42 53391.83 2010-07-14 12:34:36.000 195 30790.21 77.94 43626.40 88888.00 2010-07-14 12:34:37.000 195 30790.19 77.80 43626.38 88888.00 2010-07-14 12:34:38.000 195 30790.15 77.66 43626.43 88888.00 2010-07-14 12:34:39.000 195 30790.08 77.51 43626.53 88888.00 2010-07-14 12:34:40.000 195 30790.13 77.44 43626.43 53391.64 2010-07-14 12:34:41.000 195 30790.10 77.37 43626.34 88888.00 2010-07-14 12:34:42.000 195 30790.08 77.30 43626.29 88888.00 2010-07-14 12:34:43.000 195 30790.08 77.19 43626.25 88888.00 2010-07-14 12:34:44.000 195 30790.07 77.13 43626.25 88888.00 2010-07-14 12:34:45.000 195 30790.02 77.00 43626.21 53391.51 2010-07-14 12:34:46.000 195 30790.00 76.95 43626.17 88888.00 2010-07-14 12:34:47.000 195 30789.98 76.91 43626.21 88888.00 2010-07-14 12:34:48.000 195 30789.98 76.84 43626.21 88888.00 2010-07-14 12:34:49.000 195 30789.96 76.83 43626.24 88888.00 2010-07-14 12:34:50.000 195 30789.93 76.78 43626.23 53391.44 2010-07-14 12:34:51.000 195 30789.91 76.75 43626.22 88888.00 2010-07-14 12:34:52.000 195 30789.88 76.69 43626.20 88888.00 2010-07-14 12:34:53.000 195 30789.86 76.63 43626.16 88888.00 2010-07-14 12:34:54.000 195 30789.81 76.58 43626.24 88888.00 2010-07-14 12:34:55.000 195 30789.78 76.53 43626.19 53391.35 2010-07-14 12:34:56.000 195 30789.77 76.47 43626.14 88888.00 2010-07-14 12:34:57.000 195 30789.74 76.43 43626.15 88888.00 2010-07-14 12:34:58.000 195 30789.74 76.42 43626.18 88888.00 2010-07-14 12:34:59.000 195 30789.74 76.38 43626.17 88888.00 2010-07-14 12:35:00.000 195 30789.67 76.32 43626.14 53391.22 2010-07-14 12:35:01.000 195 30789.60 76.26 43626.15 88888.00 2010-07-14 12:35:02.000 195 30789.56 76.22 43626.20 88888.00 2010-07-14 12:35:03.000 195 30789.55 76.19 43626.17 88888.00 2010-07-14 12:35:04.000 195 30789.49 76.15 43626.14 88888.00 2010-07-14 12:35:05.000 195 30789.45 76.13 43626.13 53391.13 2010-07-14 12:35:06.000 195 30789.49 76.22 43626.03 88888.00 2010-07-14 12:35:07.000 195 30789.46 76.17 43626.03 88888.00 2010-07-14 12:35:08.000 195 30789.41 76.14 43626.12 88888.00 2010-07-14 12:35:09.000 195 30789.36 76.10 43626.12 88888.00 2010-07-14 12:35:10.000 195 30789.34 76.06 43626.13 53391.01 2010-07-14 12:35:11.000 195 30789.31 76.07 43626.13 88888.00 2010-07-14 12:35:12.000 195 30789.27 76.03 43626.14 88888.00 2010-07-14 12:35:13.000 195 30789.24 75.98 43626.15 88888.00 2010-07-14 12:35:14.000 195 30789.26 75.95 43626.14 88888.00 2010-07-14 12:35:15.000 195 30789.27 75.96 43626.19 53390.97 2010-07-14 12:35:16.000 195 30789.21 75.88 43626.17 88888.00 2010-07-14 12:35:17.000 195 30789.17 75.87 43626.17 88888.00 2010-07-14 12:35:18.000 195 30789.16 75.87 43626.18 88888.00 2010-07-14 12:35:19.000 195 30789.13 75.85 43626.21 88888.00 2010-07-14 12:35:20.000 195 30789.14 75.81 43626.19 53390.91 2010-07-14 12:35:21.000 195 30789.13 75.82 43626.17 88888.00 2010-07-14 12:35:22.000 195 30789.12 75.83 43626.19 88888.00 2010-07-14 12:35:23.000 195 30789.07 75.81 43626.15 88888.00 2010-07-14 12:35:24.000 195 30789.05 75.77 43626.15 88888.00 2010-07-14 12:35:25.000 195 30789.02 75.74 43626.18 53390.87 2010-07-14 12:35:26.000 195 30789.02 75.75 43626.14 88888.00 2010-07-14 12:35:27.000 195 30789.03 75.80 43626.17 88888.00 2010-07-14 12:35:28.000 195 30789.01 75.79 43626.20 88888.00 2010-07-14 12:35:29.000 195 30788.99 75.81 43626.18 88888.00 2010-07-14 12:35:30.000 195 30788.97 75.76 43626.17 53390.83 2010-07-14 12:35:31.000 195 30788.98 75.75 43626.17 88888.00 2010-07-14 12:35:32.000 195 30788.93 75.78 43626.16 88888.00 2010-07-14 12:35:33.000 195 30788.91 75.82 43626.19 88888.00 2010-07-14 12:35:34.000 195 30788.93 75.88 43626.23 88888.00 2010-07-14 12:35:35.000 195 30788.90 75.88 43626.26 53390.80 2010-07-14 12:35:36.000 195 30788.90 75.88 43626.26 88888.00 2010-07-14 12:35:37.000 195 30788.94 75.90 43626.25 88888.00 2010-07-14 12:35:38.000 195 30788.93 75.91 43626.20 88888.00 2010-07-14 12:35:39.000 195 30788.90 75.97 43626.23 88888.00 2010-07-14 12:35:40.000 195 30788.88 76.04 43626.29 53390.79 2010-07-14 12:35:41.000 195 30788.88 76.08 43626.26 88888.00 2010-07-14 12:35:42.000 195 30788.92 76.16 43626.27 88888.00 2010-07-14 12:35:43.000 195 30788.93 76.24 43626.29 88888.00 2010-07-14 12:35:44.000 195 30788.96 76.31 43626.28 88888.00 2010-07-14 12:35:45.000 195 30788.95 76.32 43626.32 53390.84 2010-07-14 12:35:46.000 195 30788.96 76.38 43626.31 88888.00 2010-07-14 12:35:47.000 195 30788.96 76.45 43626.30 88888.00 2010-07-14 12:35:48.000 195 30788.96 76.51 43626.34 88888.00 2010-07-14 12:35:49.000 195 30788.96 76.59 43626.35 88888.00 2010-07-14 12:35:50.000 195 30788.95 76.66 43626.35 53390.91 2010-07-14 12:35:51.000 195 30788.94 76.78 43626.38 88888.00 2010-07-14 12:35:52.000 195 30788.96 76.87 43626.42 88888.00 2010-07-14 12:35:53.000 195 30788.96 76.92 43626.43 88888.00 2010-07-14 12:35:54.000 195 30788.96 77.01 43626.42 88888.00 2010-07-14 12:35:55.000 195 30788.96 77.06 43626.45 53390.95 2010-07-14 12:35:56.000 195 30788.93 77.11 43626.48 88888.00 2010-07-14 12:35:57.000 195 30788.88 77.15 43626.46 88888.00 2010-07-14 12:35:58.000 195 30788.86 77.23 43626.44 88888.00 2010-07-14 12:35:59.000 195 30788.87 77.31 43626.43 88888.00 2010-07-14 12:36:00.000 195 30788.85 77.36 43626.40 53390.96 2010-07-14 12:36:01.000 195 30788.86 77.41 43626.40 88888.00 2010-07-14 12:36:02.000 195 30788.82 77.46 43626.43 88888.00 2010-07-14 12:36:03.000 195 30788.83 77.50 43626.53 88888.00 2010-07-14 12:36:04.000 195 30788.88 77.62 43626.46 88888.00 2010-07-14 12:36:05.000 195 30788.85 77.63 43626.42 53390.96 2010-07-14 12:36:06.000 195 30788.85 77.67 43626.43 88888.00 2010-07-14 12:36:07.000 195 30788.83 77.71 43626.43 88888.00 2010-07-14 12:36:08.000 195 30788.82 77.75 43626.39 88888.00 2010-07-14 12:36:09.000 195 30788.80 77.81 43626.37 88888.00 2010-07-14 12:36:10.000 195 30788.83 77.84 43626.39 53390.91 2010-07-14 12:36:11.000 195 30788.84 77.87 43626.40 88888.00 2010-07-14 12:36:12.000 195 30788.88 77.93 43626.41 88888.00 2010-07-14 12:36:13.000 195 30788.87 78.00 43626.40 88888.00 2010-07-14 12:36:14.000 195 30788.88 78.07 43626.42 88888.00 2010-07-14 12:36:15.000 195 30788.88 78.17 43626.45 53390.93 2010-07-14 12:36:16.000 195 30788.91 78.26 43626.42 88888.00 2010-07-14 12:36:17.000 195 30788.92 78.32 43626.40 88888.00 2010-07-14 12:36:18.000 195 30788.93 78.33 43626.37 88888.00 2010-07-14 12:36:19.000 195 30788.91 78.42 43626.45 88888.00 2010-07-14 12:36:20.000 195 30788.96 78.50 43626.45 53391.06 2010-07-14 12:36:21.000 195 30788.98 78.57 43626.44 88888.00 2010-07-14 12:36:22.000 195 30789.01 78.63 43626.48 88888.00 2010-07-14 12:36:23.000 195 30789.02 78.73 43626.46 88888.00 2010-07-14 12:36:24.000 195 30789.01 78.79 43626.47 88888.00 2010-07-14 12:36:25.000 195 30788.99 78.78 43626.49 53391.13 2010-07-14 12:36:26.000 195 30789.04 78.87 43626.51 88888.00 2010-07-14 12:36:27.000 195 30789.10 78.95 43626.46 88888.00 2010-07-14 12:36:28.000 195 30789.10 79.03 43626.45 88888.00 2010-07-14 12:36:29.000 195 30789.09 79.00 43626.45 88888.00 2010-07-14 12:36:30.000 195 30789.12 78.98 43626.41 53391.15 2010-07-14 12:36:31.000 195 30789.11 79.00 43626.43 88888.00 2010-07-14 12:36:32.000 195 30789.07 79.01 43626.40 88888.00 2010-07-14 12:36:33.000 195 30789.05 78.97 43626.37 88888.00 2010-07-14 12:36:34.000 195 30789.02 79.00 43626.41 88888.00 2010-07-14 12:36:35.000 195 30788.99 78.99 43626.40 53391.09 2010-07-14 12:36:36.000 195 30789.00 78.97 43626.38 88888.00 2010-07-14 12:36:37.000 195 30789.02 78.94 43626.39 88888.00 2010-07-14 12:36:38.000 195 30789.02 78.88 43626.37 88888.00 2010-07-14 12:36:39.000 195 30788.98 78.86 43626.36 88888.00 2010-07-14 12:36:40.000 195 30788.99 78.84 43626.33 53391.00 2010-07-14 12:36:41.000 195 30788.99 78.85 43626.34 88888.00 2010-07-14 12:36:42.000 195 30788.98 78.84 43626.36 88888.00 2010-07-14 12:36:43.000 195 30788.98 78.84 43626.35 88888.00 2010-07-14 12:36:44.000 195 30788.97 78.85 43626.31 88888.00 2010-07-14 12:36:45.000 195 30788.96 78.91 43626.24 53390.98 2010-07-14 12:36:46.000 195 30788.97 78.89 43626.24 88888.00 2010-07-14 12:36:47.000 195 30788.98 78.88 43626.28 88888.00 2010-07-14 12:36:48.000 195 30788.99 78.88 43626.30 88888.00 2010-07-14 12:36:49.000 195 30789.01 78.84 43626.27 88888.00 2010-07-14 12:36:50.000 195 30789.00 78.79 43626.23 53390.89 2010-07-14 12:36:51.000 195 30788.94 78.76 43626.21 88888.00 2010-07-14 12:36:52.000 195 30788.94 78.69 43626.17 88888.00 2010-07-14 12:36:53.000 195 30788.91 78.64 43626.17 88888.00 2010-07-14 12:36:54.000 195 30788.88 78.61 43626.17 88888.00 2010-07-14 12:36:55.000 195 30788.84 78.59 43626.11 53390.84 2010-07-14 12:36:56.000 195 30788.81 78.55 43626.10 88888.00 2010-07-14 12:36:57.000 195 30788.81 78.53 43626.09 88888.00 2010-07-14 12:36:58.000 195 30788.81 78.50 43626.08 88888.00 2010-07-14 12:36:59.000 195 30788.77 78.47 43626.10 88888.00 2010-07-14 12:37:00.000 195 30788.81 78.44 43626.09 53390.70 2010-07-14 12:37:01.000 195 30788.77 78.40 43626.07 88888.00 2010-07-14 12:37:02.000 195 30788.74 78.40 43626.10 88888.00 2010-07-14 12:37:03.000 195 30788.70 78.34 43626.10 88888.00 2010-07-14 12:37:04.000 195 30788.73 78.32 43626.04 88888.00 2010-07-14 12:37:05.000 195 30788.73 78.28 43626.00 53390.65 2010-07-14 12:37:06.000 195 30788.68 78.27 43626.03 88888.00 2010-07-14 12:37:07.000 195 30788.63 78.23 43626.03 88888.00 2010-07-14 12:37:08.000 195 30788.61 78.22 43626.02 88888.00 2010-07-14 12:37:09.000 195 30788.62 78.21 43626.06 88888.00 2010-07-14 12:37:10.000 195 30788.59 78.16 43626.07 53390.58 2010-07-14 12:37:11.000 195 30788.58 78.16 43626.05 88888.00 2010-07-14 12:37:12.000 195 30788.58 78.14 43626.10 88888.00 2010-07-14 12:37:13.000 195 30788.60 78.14 43626.07 88888.00 2010-07-14 12:37:14.000 195 30788.64 78.11 43626.00 88888.00 2010-07-14 12:37:15.000 195 30788.65 78.15 43626.02 53390.52 2010-07-14 12:37:16.000 195 30788.64 78.12 43626.02 88888.00 2010-07-14 12:37:17.000 195 30788.68 78.16 43626.06 88888.00 2010-07-14 12:37:18.000 195 30788.71 78.22 43626.11 88888.00 2010-07-14 12:37:19.000 195 30788.71 78.22 43626.08 88888.00 2010-07-14 12:37:20.000 195 30788.72 78.25 43626.13 53390.62 2010-07-14 12:37:21.000 195 30788.72 78.25 43626.17 88888.00 2010-07-14 12:37:22.000 195 30788.74 78.29 43626.21 88888.00 2010-07-14 12:37:23.000 195 30788.78 78.33 43626.24 88888.00 2010-07-14 12:37:24.000 195 30788.79 78.33 43626.27 88888.00 2010-07-14 12:37:25.000 195 30788.82 78.39 43626.29 53390.72 2010-07-14 12:37:26.000 195 30788.80 78.48 43626.29 88888.00 2010-07-14 12:37:27.000 195 30788.85 78.53 43626.32 88888.00 2010-07-14 12:37:28.000 195 30788.90 78.56 43626.29 88888.00 2010-07-14 12:37:29.000 195 30788.91 78.62 43626.30 88888.00 2010-07-14 12:37:30.000 195 30788.91 78.66 43626.28 53390.87 2010-07-14 12:37:31.000 195 30788.92 78.67 43626.29 88888.00 2010-07-14 12:37:32.000 195 30788.98 78.70 43626.31 88888.00 2010-07-14 12:37:33.000 195 30789.00 78.77 43626.34 88888.00 2010-07-14 12:37:34.000 195 30788.99 78.77 43626.28 88888.00 2010-07-14 12:37:35.000 195 30788.98 78.83 43626.28 53390.95 2010-07-14 12:37:36.000 195 30789.01 78.86 43626.32 88888.00 2010-07-14 12:37:37.000 195 30789.06 78.89 43626.32 88888.00 2010-07-14 12:37:38.000 195 30789.09 78.91 43626.34 88888.00 2010-07-14 12:37:39.000 195 30789.10 78.95 43626.38 88888.00 2010-07-14 12:37:40.000 195 30789.08 78.97 43626.45 53391.03 2010-07-14 12:37:41.000 195 30789.05 79.04 43626.45 88888.00 2010-07-14 12:37:42.000 195 30789.05 79.05 43626.45 88888.00 2010-07-14 12:37:43.000 195 30789.07 79.08 43626.45 88888.00 2010-07-14 12:37:44.000 195 30789.09 79.07 43626.40 88888.00 2010-07-14 12:37:45.000 195 30789.10 79.10 43626.41 53391.08 2010-07-14 12:37:46.000 195 30789.08 79.10 43626.36 88888.00 2010-07-14 12:37:47.000 195 30789.11 79.10 43626.35 88888.00 2010-07-14 12:37:48.000 195 30789.12 79.13 43626.37 88888.00 2010-07-14 12:37:49.000 195 30789.11 79.17 43626.36 88888.00 2010-07-14 12:37:50.000 195 30789.09 79.16 43626.37 53391.09 2010-07-14 12:37:51.000 195 30789.06 79.12 43626.31 88888.00 2010-07-14 12:37:52.000 195 30789.08 79.09 43626.28 88888.00 2010-07-14 12:37:53.000 195 30789.08 79.07 43626.27 88888.00 2010-07-14 12:37:54.000 195 30789.06 79.02 43626.25 88888.00 2010-07-14 12:37:55.000 195 30789.04 79.02 43626.23 53391.02 2010-07-14 12:37:56.000 195 30789.05 79.03 43626.25 88888.00 2010-07-14 12:37:57.000 195 30789.04 78.99 43626.28 88888.00 2010-07-14 12:37:58.000 195 30789.03 78.98 43626.29 88888.00 2010-07-14 12:37:59.000 195 30789.04 78.98 43626.30 88888.00 2010-07-14 12:38:00.000 195 30789.02 78.92 43626.33 53390.94 2010-07-14 12:38:01.000 195 30789.02 78.89 43626.32 88888.00 2010-07-14 12:38:02.000 195 30789.01 78.93 43626.34 88888.00 2010-07-14 12:38:03.000 195 30788.96 78.88 43626.36 88888.00 2010-07-14 12:38:04.000 195 30788.96 78.87 43626.33 88888.00 2010-07-14 12:38:05.000 195 30788.99 78.84 43626.30 53390.93 2010-07-14 12:38:06.000 195 30788.98 78.78 43626.28 88888.00 2010-07-14 12:38:07.000 195 30788.98 78.77 43626.31 88888.00 2010-07-14 12:38:08.000 195 30788.98 78.80 43626.32 88888.00 2010-07-14 12:38:09.000 195 30789.01 78.80 43626.33 88888.00 2010-07-14 12:38:10.000 195 30788.99 78.75 43626.33 53390.91 2010-07-14 12:38:11.000 195 30789.02 78.75 43626.30 88888.00 2010-07-14 12:38:12.000 195 30789.06 78.77 43626.32 88888.00 2010-07-14 12:38:13.000 195 30789.09 78.80 43626.33 88888.00 2010-07-14 12:38:14.000 195 30789.10 78.84 43626.36 88888.00 2010-07-14 12:38:15.000 195 30789.09 78.87 43626.36 53390.97 2010-07-14 12:38:16.000 195 30789.11 78.87 43626.40 88888.00 2010-07-14 12:38:17.000 195 30789.13 78.88 43626.37 88888.00 2010-07-14 12:38:18.000 195 30789.13 78.89 43626.32 88888.00 2010-07-14 12:38:19.000 195 30789.15 78.91 43626.33 88888.00 2010-07-14 12:38:20.000 195 30789.16 78.91 43626.35 53391.06 2010-07-14 12:38:21.000 195 30789.16 78.90 43626.36 88888.00 2010-07-14 12:38:22.000 195 30789.16 78.93 43626.41 88888.00 2010-07-14 12:38:23.000 195 30789.18 78.94 43626.40 88888.00 2010-07-14 12:38:24.000 195 30789.20 78.94 43626.41 88888.00 2010-07-14 12:38:25.000 195 30789.21 78.92 43626.42 53391.16 2010-07-14 12:38:26.000 195 30789.25 78.92 43626.42 88888.00 2010-07-14 12:38:27.000 195 30789.28 78.91 43626.41 88888.00 2010-07-14 12:38:28.000 195 30789.27 78.92 43626.42 88888.00 2010-07-14 12:38:29.000 195 30789.26 78.92 43626.46 88888.00 2010-07-14 12:38:30.000 195 30789.29 78.89 43626.48 53391.20 2010-07-14 12:38:31.000 195 30789.33 78.88 43626.46 88888.00 2010-07-14 12:38:32.000 195 30789.30 78.85 43626.45 88888.00 2010-07-14 12:38:33.000 195 30789.30 78.82 43626.47 88888.00 2010-07-14 12:38:34.000 195 30789.29 78.76 43626.40 88888.00 2010-07-14 12:38:35.000 195 30789.26 78.70 43626.38 53391.12 2010-07-14 12:38:36.000 195 30789.26 78.67 43626.36 88888.00 2010-07-14 12:38:37.000 195 30789.27 78.65 43626.33 88888.00 2010-07-14 12:38:38.000 195 30789.31 78.64 43626.36 88888.00 2010-07-14 12:38:39.000 195 30789.30 78.59 43626.36 88888.00 2010-07-14 12:38:40.000 195 30789.29 78.58 43626.34 53391.15 2010-07-14 12:38:41.000 195 30789.31 78.56 43626.44 88888.00 2010-07-14 12:38:42.000 195 30789.33 78.51 43626.43 88888.00 2010-07-14 12:38:43.000 195 30789.31 78.46 43626.35 88888.00 2010-07-14 12:38:44.000 195 30789.31 78.44 43626.32 88888.00 2010-07-14 12:38:45.000 195 30789.31 78.41 43626.37 53391.11 2010-07-14 12:38:46.000 195 30789.29 78.39 43626.42 88888.00 2010-07-14 12:38:47.000 195 30789.31 78.35 43626.40 88888.00 2010-07-14 12:38:48.000 195 30789.33 78.35 43626.41 88888.00 2010-07-14 12:38:49.000 195 30789.34 78.33 43626.42 88888.00 2010-07-14 12:38:50.000 195 30789.32 78.25 43626.39 53391.13 2010-07-14 12:38:51.000 195 30789.31 78.20 43626.34 88888.00 2010-07-14 12:38:52.000 195 30789.26 78.18 43626.32 88888.00 2010-07-14 12:38:53.000 195 30789.24 78.14 43626.32 88888.00 2010-07-14 12:38:54.000 195 30789.28 78.12 43626.34 88888.00 2010-07-14 12:38:55.000 195 30789.27 78.08 43626.33 53391.09 2010-07-14 12:38:56.000 195 30789.24 78.06 43626.31 88888.00 2010-07-14 12:38:57.000 195 30789.27 78.05 43626.29 88888.00 2010-07-14 12:38:58.000 195 30789.26 78.02 43626.35 88888.00 2010-07-14 12:38:59.000 195 30789.25 78.00 43626.34 88888.00 2010-07-14 12:39:00.000 195 30789.26 77.98 43626.28 53391.04 2010-07-14 12:39:01.000 195 30789.25 77.94 43626.26 88888.00 2010-07-14 12:39:02.000 195 30789.28 77.94 43626.26 88888.00 2010-07-14 12:39:03.000 195 30789.23 77.90 43626.31 88888.00 2010-07-14 12:39:04.000 195 30789.19 77.88 43626.45 88888.00 2010-07-14 12:39:05.000 195 30789.18 77.87 43626.48 53390.98 2010-07-14 12:39:06.000 195 30789.21 77.87 43626.40 88888.00 2010-07-14 12:39:07.000 195 30789.22 77.85 43626.37 88888.00 2010-07-14 12:39:08.000 195 30789.22 77.84 43626.36 88888.00 2010-07-14 12:39:09.000 195 30789.21 77.82 43626.35 88888.00 2010-07-14 12:39:10.000 195 30789.22 77.82 43626.33 53391.08 2010-07-14 12:39:11.000 195 30789.23 77.80 43626.33 88888.00 2010-07-14 12:39:12.000 195 30789.20 77.80 43626.32 88888.00 2010-07-14 12:39:13.000 195 30789.20 77.80 43626.33 88888.00 2010-07-14 12:39:14.000 195 30789.20 77.81 43626.38 88888.00 2010-07-14 12:39:15.000 195 30789.17 77.79 43626.36 53391.03 2010-07-14 12:39:16.000 195 30789.17 77.82 43626.39 88888.00 2010-07-14 12:39:17.000 195 30789.22 77.84 43626.43 88888.00 2010-07-14 12:39:18.000 195 30789.25 77.84 43626.39 88888.00 2010-07-14 12:39:19.000 195 30789.26 77.82 43626.36 88888.00 2010-07-14 12:39:20.000 195 30789.26 77.78 43626.35 53391.11 2010-07-14 12:39:21.000 195 30789.27 77.81 43626.38 88888.00 2010-07-14 12:39:22.000 195 30789.28 77.84 43626.36 88888.00 2010-07-14 12:39:23.000 195 30789.30 77.84 43626.38 88888.00 2010-07-14 12:39:24.000 195 30789.32 77.87 43626.38 88888.00 2010-07-14 12:39:25.000 195 30789.36 77.87 43626.38 53391.18 2010-07-14 12:39:26.000 195 30789.35 77.87 43626.36 88888.00 2010-07-14 12:39:27.000 195 30789.39 77.90 43626.32 88888.00 2010-07-14 12:39:28.000 195 30789.44 77.94 43626.39 88888.00 2010-07-14 12:39:29.000 195 30789.45 77.99 43626.42 88888.00 2010-07-14 12:39:30.000 195 30789.44 78.04 43626.40 53391.28 2010-07-14 12:39:31.000 195 30789.43 78.00 43626.37 88888.00 2010-07-14 12:39:32.000 195 30789.41 78.06 43626.34 88888.00 2010-07-14 12:39:33.000 195 30789.42 78.06 43626.43 88888.00 2010-07-14 12:39:34.000 195 30789.44 78.08 43626.50 88888.00 2010-07-14 12:39:35.000 195 30789.46 78.10 43626.49 53391.29 2010-07-14 12:39:36.000 195 30789.49 78.11 43626.50 88888.00 2010-07-14 12:39:37.000 195 30789.52 78.17 43626.53 88888.00 2010-07-14 12:39:38.000 195 30789.54 78.19 43626.53 88888.00 2010-07-14 12:39:39.000 195 30789.52 78.22 43626.46 88888.00 2010-07-14 12:39:40.000 195 30789.54 78.22 43626.45 53391.36 2010-07-14 12:39:41.000 195 30789.44 78.12 43626.58 88888.00 2010-07-14 12:39:42.000 195 30789.54 78.22 43626.57 88888.00 2010-07-14 12:39:43.000 195 30789.61 78.29 43626.53 88888.00 2010-07-14 12:39:44.000 195 30789.60 78.25 43626.57 88888.00 2010-07-14 12:39:45.000 195 30789.51 78.19 43626.71 53391.46 2010-07-14 12:39:46.000 195 30789.66 78.28 43626.61 88888.00 2010-07-14 12:39:47.000 195 30789.70 78.32 43626.56 88888.00 2010-07-14 12:39:48.000 195 30789.69 78.30 43626.57 88888.00 2010-07-14 12:39:49.000 195 30789.73 78.31 43626.58 88888.00 2010-07-14 12:39:50.000 195 30789.72 78.35 43626.58 53391.52 2010-07-14 12:39:51.000 195 30789.78 78.34 43626.59 88888.00 2010-07-14 12:39:52.000 195 30789.80 78.37 43626.58 88888.00 2010-07-14 12:39:53.000 195 30789.79 78.40 43626.56 88888.00 2010-07-14 12:39:54.000 195 30789.79 78.41 43626.60 88888.00 2010-07-14 12:39:55.000 195 30789.81 78.40 43626.62 53391.56 2010-07-14 12:39:56.000 195 30789.84 78.42 43626.61 88888.00 2010-07-14 12:39:57.000 195 30789.86 78.46 43626.59 88888.00 2010-07-14 12:39:58.000 195 30789.88 78.44 43626.61 88888.00 2010-07-14 12:39:59.000 195 30789.89 78.42 43626.59 88888.00 2010-07-14 12:40:00.000 195 30789.90 78.45 43626.58 53391.62 2010-07-14 12:40:01.000 195 30789.86 78.47 43626.60 88888.00 2010-07-14 12:40:02.000 195 30789.85 78.46 43626.62 88888.00 2010-07-14 12:40:03.000 195 30789.87 78.49 43626.63 88888.00 2010-07-14 12:40:04.000 195 30789.88 78.52 43626.62 88888.00 2010-07-14 12:40:05.000 195 30789.87 78.52 43626.64 53391.68 2010-07-14 12:40:06.000 195 30789.92 78.51 43626.65 88888.00 2010-07-14 12:40:07.000 195 30789.98 78.54 43626.61 88888.00 2010-07-14 12:40:08.000 195 30789.91 78.53 43626.65 88888.00 2010-07-14 12:40:09.000 195 30789.92 78.54 43626.72 88888.00 2010-07-14 12:40:10.000 195 30789.97 78.57 43626.68 53391.64 2010-07-14 12:40:11.000 195 30789.96 78.57 43626.73 88888.00 2010-07-14 12:40:12.000 195 30789.96 78.60 43626.70 88888.00 2010-07-14 12:40:13.000 195 30789.93 78.63 43626.74 88888.00 2010-07-14 12:40:14.000 195 30789.97 78.65 43626.73 88888.00 2010-07-14 12:40:15.000 195 30789.98 78.66 43626.65 53391.76 2010-07-14 12:40:16.000 195 30789.97 78.66 43626.63 88888.00 2010-07-14 12:40:17.000 195 30789.97 78.67 43626.67 88888.00 2010-07-14 12:40:18.000 195 30789.98 78.69 43626.65 88888.00 2010-07-14 12:40:19.000 195 30789.96 78.70 43626.71 88888.00 2010-07-14 12:40:20.000 195 30789.93 78.68 43626.71 53391.73 2010-07-14 12:40:21.000 195 30789.92 78.69 43626.66 88888.00 2010-07-14 12:40:22.000 195 30789.92 78.69 43626.63 88888.00 2010-07-14 12:40:23.000 195 30789.93 78.70 43626.66 88888.00 2010-07-14 12:40:24.000 195 30789.92 78.69 43626.69 88888.00 2010-07-14 12:40:25.000 195 30789.91 78.68 43626.72 53391.67 2010-07-14 12:40:26.000 195 30789.88 78.69 43626.71 88888.00 2010-07-14 12:40:27.000 195 30789.87 78.67 43626.67 88888.00 2010-07-14 12:40:28.000 195 30789.87 78.66 43626.65 88888.00 2010-07-14 12:40:29.000 195 30789.87 78.62 43626.67 88888.00 2010-07-14 12:40:30.000 195 30789.86 78.61 43626.62 53391.62 2010-07-14 12:40:31.000 195 30789.87 78.62 43626.60 88888.00 2010-07-14 12:40:32.000 195 30789.85 78.59 43626.60 88888.00 2010-07-14 12:40:33.000 195 30789.83 78.54 43626.59 88888.00 2010-07-14 12:40:34.000 195 30789.81 78.55 43626.58 88888.00 2010-07-14 12:40:35.000 195 30789.78 78.55 43626.56 53391.57 2010-07-14 12:40:36.000 195 30789.77 78.56 43626.56 88888.00 2010-07-14 12:40:37.000 195 30789.77 78.55 43626.48 88888.00 2010-07-14 12:40:38.000 195 30789.75 78.54 43626.49 88888.00 2010-07-14 12:40:39.000 195 30789.73 78.52 43626.53 88888.00 2010-07-14 12:40:40.000 195 30789.75 78.48 43626.53 53391.52 2010-07-14 12:40:41.000 195 30789.71 78.49 43626.49 88888.00 2010-07-14 12:40:42.000 195 30789.71 78.47 43626.44 88888.00 2010-07-14 12:40:43.000 195 30789.68 78.45 43626.44 88888.00 2010-07-14 12:40:44.000 195 30789.63 78.42 43626.45 88888.00 2010-07-14 12:40:45.000 195 30789.60 78.40 43626.44 53391.43 2010-07-14 12:40:46.000 195 30789.61 78.43 43626.43 88888.00 2010-07-14 12:40:47.000 195 30789.60 78.47 43626.43 88888.00 2010-07-14 12:40:48.000 195 30789.60 78.47 43626.41 88888.00 2010-07-14 12:40:49.000 195 30789.60 78.44 43626.42 88888.00 2010-07-14 12:40:50.000 195 30789.58 78.47 43626.43 53391.42 2010-07-14 12:40:51.000 195 30789.52 78.44 43626.53 88888.00 2010-07-14 12:40:52.000 195 30789.59 78.49 43626.44 88888.00 2010-07-14 12:40:53.000 195 30789.54 78.50 43626.38 88888.00 2010-07-14 12:40:54.000 195 30789.53 78.53 43626.39 88888.00 2010-07-14 12:40:55.000 195 30789.54 78.49 43626.38 53391.40 2010-07-14 12:40:56.000 195 30789.55 78.47 43626.40 88888.00 2010-07-14 12:40:57.000 195 30789.53 78.49 43626.45 88888.00 2010-07-14 12:40:58.000 195 30789.53 78.50 43626.47 88888.00 2010-07-14 12:40:59.000 195 30789.50 78.48 43626.48 88888.00 2010-07-14 12:41:00.000 195 30789.50 78.51 43626.44 53391.34 2010-07-14 12:41:01.000 195 30789.53 78.45 43626.48 88888.00 2010-07-14 12:41:02.000 195 30789.48 78.43 43626.42 88888.00 2010-07-14 12:41:03.000 195 30789.46 78.44 43626.42 88888.00 2010-07-14 12:41:04.000 195 30789.42 78.48 43626.46 88888.00 2010-07-14 12:41:05.000 195 30789.42 78.43 43626.41 53391.27 2010-07-14 12:41:06.000 195 30789.43 78.42 43626.39 88888.00 2010-07-14 12:41:07.000 195 30789.39 78.40 43626.38 88888.00 2010-07-14 12:41:08.000 195 30789.35 78.39 43626.42 88888.00 2010-07-14 12:41:09.000 195 30789.36 78.39 43626.44 88888.00 2010-07-14 12:41:10.000 195 30789.37 78.34 43626.40 53391.21 2010-07-14 12:41:11.000 195 30789.33 78.33 43626.40 88888.00 2010-07-14 12:41:12.000 195 30789.30 78.33 43626.42 88888.00 2010-07-14 12:41:13.000 195 30789.29 78.33 43626.45 88888.00 2010-07-14 12:41:14.000 195 30789.29 78.32 43626.46 88888.00 2010-07-14 12:41:15.000 195 30789.28 78.33 43626.41 53391.12 2010-07-14 12:41:16.000 195 30789.26 78.35 43626.43 88888.00 2010-07-14 12:41:17.000 195 30789.28 78.36 43626.43 88888.00 2010-07-14 12:41:18.000 195 30789.32 78.35 43626.46 88888.00 2010-07-14 12:41:19.000 195 30789.31 78.33 43626.45 88888.00 2010-07-14 12:41:20.000 195 30789.29 78.37 43626.42 53391.12 2010-07-14 12:41:21.000 195 30789.22 78.30 43626.43 88888.00 2010-07-14 12:41:22.000 195 30789.15 78.30 43626.55 88888.00 2010-07-14 12:41:23.000 195 30789.27 78.42 43626.46 88888.00 2010-07-14 12:41:24.000 195 30789.27 78.37 43626.45 88888.00 2010-07-14 12:41:25.000 195 30789.24 78.39 43626.46 53391.20 2010-07-14 12:41:26.000 195 30789.26 78.43 43626.47 88888.00 2010-07-14 12:41:27.000 195 30789.22 78.43 43626.42 88888.00 2010-07-14 12:41:28.000 195 30789.24 78.42 43626.42 88888.00 2010-07-14 12:41:29.000 195 30789.26 78.43 43626.42 88888.00 2010-07-14 12:41:30.000 195 30789.26 78.43 43626.45 53391.11 2010-07-14 12:41:31.000 195 30789.25 78.44 43626.45 88888.00 2010-07-14 12:41:32.000 195 30789.26 78.46 43626.46 88888.00 2010-07-14 12:41:33.000 195 30789.18 78.45 43626.54 88888.00 2010-07-14 12:41:34.000 195 30789.20 78.39 43626.53 88888.00 2010-07-14 12:41:35.000 195 30789.26 78.46 43626.45 53391.09 2010-07-14 12:41:36.000 195 30789.24 78.50 43626.42 88888.00 2010-07-14 12:41:37.000 195 30789.27 78.55 43626.41 88888.00 2010-07-14 12:41:38.000 195 30789.26 78.59 43626.42 88888.00 2010-07-14 12:41:39.000 195 30789.27 78.62 43626.42 88888.00 2010-07-14 12:41:40.000 195 30789.25 78.61 43626.45 53391.14 2010-07-14 12:41:41.000 195 30789.28 78.65 43626.43 88888.00 2010-07-14 12:41:42.000 195 30789.30 78.66 43626.43 88888.00 2010-07-14 12:41:43.000 195 30789.33 78.64 43626.44 88888.00 2010-07-14 12:41:44.000 195 30789.31 78.65 43626.44 88888.00 2010-07-14 12:41:45.000 195 30789.31 78.68 43626.44 53391.21 2010-07-14 12:41:46.000 195 30789.33 78.73 43626.44 88888.00 2010-07-14 12:41:47.000 195 30789.35 78.73 43626.41 88888.00 2010-07-14 12:41:48.000 195 30789.37 78.72 43626.43 88888.00 2010-07-14 12:41:49.000 195 30789.34 78.72 43626.44 88888.00 2010-07-14 12:41:50.000 195 30789.33 78.74 43626.47 53391.24 2010-07-14 12:41:51.000 195 30789.34 78.69 43626.44 88888.00 2010-07-14 12:41:52.000 195 30789.36 78.73 43626.44 88888.00 2010-07-14 12:41:53.000 195 30789.34 78.73 43626.47 88888.00 2010-07-14 12:41:54.000 195 30789.33 78.70 43626.45 88888.00 2010-07-14 12:41:55.000 195 30789.33 78.69 43626.46 53391.20 2010-07-14 12:41:56.000 195 30789.32 78.70 43626.45 88888.00 2010-07-14 12:41:57.000 195 30789.35 78.75 43626.45 88888.00 2010-07-14 12:41:58.000 195 30789.36 78.66 43626.50 88888.00 2010-07-14 12:41:59.000 195 30789.30 78.59 43626.65 88888.00 2010-07-14 12:42:00.000 195 30789.39 78.68 43626.53 53391.20 2010-07-14 12:42:01.000 195 30789.39 78.68 43626.49 88888.00 2010-07-14 12:42:02.000 195 30789.36 78.67 43626.48 88888.00 2010-07-14 12:42:03.000 195 30789.38 78.67 43626.46 88888.00 2010-07-14 12:42:04.000 195 30789.38 78.64 43626.44 88888.00 2010-07-14 12:42:05.000 195 30789.37 78.64 43626.44 53391.20 2010-07-14 12:42:06.000 195 30789.38 78.61 43626.45 88888.00 2010-07-14 12:42:07.000 195 30789.38 78.63 43626.43 88888.00 2010-07-14 12:42:08.000 195 30789.39 78.58 43626.41 88888.00 2010-07-14 12:42:09.000 195 30789.40 78.59 43626.45 88888.00 2010-07-14 12:42:10.000 195 30789.40 78.62 43626.46 53391.21 2010-07-14 12:42:11.000 195 30789.41 78.61 43626.44 88888.00 2010-07-14 12:42:12.000 195 30789.46 78.64 43626.40 88888.00 2010-07-14 12:42:13.000 195 30789.48 78.63 43626.38 88888.00 2010-07-14 12:42:14.000 195 30789.45 78.63 43626.36 88888.00 2010-07-14 12:42:15.000 195 30789.47 78.64 43626.42 53391.22 2010-07-14 12:42:16.000 195 30789.49 78.63 43626.42 88888.00 2010-07-14 12:42:17.000 195 30789.49 78.64 43626.46 88888.00 2010-07-14 12:42:18.000 195 30789.48 78.66 43626.51 88888.00 2010-07-14 12:42:19.000 195 30789.45 78.64 43626.48 88888.00 2010-07-14 12:42:20.000 195 30789.46 78.57 43626.45 53391.29 2010-07-14 12:42:21.000 195 30789.47 78.55 43626.38 88888.00 2010-07-14 12:42:22.000 195 30789.46 78.54 43626.41 88888.00 2010-07-14 12:42:23.000 195 30789.44 78.50 43626.43 88888.00 2010-07-14 12:42:24.000 195 30789.43 78.50 43626.46 88888.00 2010-07-14 12:42:25.000 195 30789.47 78.54 43626.42 53391.26 2010-07-14 12:42:26.000 195 30789.49 78.49 43626.42 88888.00 2010-07-14 12:42:27.000 195 30789.49 78.44 43626.46 88888.00 2010-07-14 12:42:28.000 195 30789.49 78.44 43626.50 88888.00 2010-07-14 12:42:29.000 195 30789.46 78.48 43626.49 88888.00 2010-07-14 12:42:30.000 195 30789.43 78.48 43626.50 53391.24 2010-07-14 12:42:31.000 195 30789.43 78.47 43626.48 88888.00 2010-07-14 12:42:32.000 195 30789.48 78.42 43626.43 88888.00 2010-07-14 12:42:33.000 195 30789.49 78.39 43626.42 88888.00 2010-07-14 12:42:34.000 195 30789.53 78.44 43626.44 88888.00 2010-07-14 12:42:35.000 195 30789.51 78.44 43626.44 53391.26 2010-07-14 12:42:36.000 195 30789.49 78.41 43626.43 88888.00 2010-07-14 12:42:37.000 195 30789.49 78.44 43626.42 88888.00 2010-07-14 12:42:38.000 195 30789.51 78.43 43626.37 88888.00 2010-07-14 12:42:39.000 195 30789.57 78.42 43626.38 88888.00 2010-07-14 12:42:40.000 195 30789.55 78.40 43626.40 53391.29 2010-07-14 12:42:41.000 195 30789.54 78.36 43626.40 88888.00 2010-07-14 12:42:42.000 195 30789.53 78.33 43626.34 88888.00 2010-07-14 12:42:43.000 195 30789.53 78.34 43626.36 88888.00 2010-07-14 12:42:44.000 195 30789.51 78.35 43626.42 88888.00 2010-07-14 12:42:45.000 195 30789.47 78.37 43626.44 53391.27 2010-07-14 12:42:46.000 195 30789.50 78.35 43626.46 88888.00 2010-07-14 12:42:47.000 195 30789.61 78.42 43626.40 88888.00 2010-07-14 12:42:48.000 195 30789.54 78.39 43626.35 88888.00 2010-07-14 12:42:49.000 195 30789.47 78.30 43626.42 88888.00 2010-07-14 12:42:50.000 195 30789.45 78.26 43626.41 53391.18 2010-07-14 12:42:51.000 195 30789.48 78.24 43626.41 88888.00 2010-07-14 12:42:52.000 195 30789.47 78.29 43626.51 88888.00 2010-07-14 12:42:53.000 195 30789.47 78.34 43626.53 88888.00 2010-07-14 12:42:54.000 195 30789.48 78.30 43626.52 88888.00 2010-07-14 12:42:55.000 195 30789.48 78.30 43626.51 53391.27 2010-07-14 12:42:56.000 195 30789.51 78.31 43626.51 88888.00 2010-07-14 12:42:57.000 195 30789.50 78.30 43626.47 88888.00 2010-07-14 12:42:58.000 195 30789.56 78.26 43626.46 88888.00 2010-07-14 12:42:59.000 195 30789.56 78.23 43626.43 88888.00 2010-07-14 12:43:00.000 195 30789.55 78.21 43626.38 53391.30 2010-07-14 12:43:01.000 195 30789.53 78.21 43626.38 88888.00 2010-07-14 12:43:02.000 195 30789.54 78.24 43626.43 88888.00 2010-07-14 12:43:03.000 195 30789.53 78.27 43626.43 88888.00 2010-07-14 12:43:04.000 195 30789.56 78.26 43626.42 88888.00 2010-07-14 12:43:05.000 195 30789.56 78.22 43626.39 53391.31 2010-07-14 12:43:06.000 195 30789.53 78.22 43626.39 88888.00 2010-07-14 12:43:07.000 195 30789.52 78.17 43626.36 88888.00 2010-07-14 12:43:08.000 195 30789.53 78.12 43626.33 88888.00 2010-07-14 12:43:09.000 195 30789.50 78.09 43626.37 88888.00 2010-07-14 12:43:10.000 195 30789.47 78.06 43626.40 53391.24 2010-07-14 12:43:11.000 195 30789.51 78.07 43626.39 88888.00 2010-07-14 12:43:12.000 195 30789.50 78.07 43626.39 88888.00 2010-07-14 12:43:13.000 195 30789.51 78.05 43626.40 88888.00 2010-07-14 12:43:14.000 195 30789.52 78.07 43626.42 88888.00 2010-07-14 12:43:15.000 195 30789.57 78.12 43626.33 53391.23 2010-07-14 12:43:16.000 195 30789.49 78.09 43626.36 88888.00 2010-07-14 12:43:17.000 195 30789.48 78.03 43626.43 88888.00 2010-07-14 12:43:18.000 195 30789.46 78.01 43626.44 88888.00 2010-07-14 12:43:19.000 195 30789.47 78.01 43626.38 88888.00 2010-07-14 12:43:20.000 195 30789.47 78.00 43626.36 53391.25 2010-07-14 12:43:21.000 195 30789.47 78.00 43626.38 88888.00 2010-07-14 12:43:22.000 195 30789.51 78.02 43626.40 88888.00 2010-07-14 12:43:23.000 195 30789.51 78.00 43626.37 88888.00 2010-07-14 12:43:24.000 195 30789.49 77.94 43626.32 88888.00 2010-07-14 12:43:25.000 195 30789.48 77.96 43626.36 53391.27 2010-07-14 12:43:26.000 195 30789.49 77.94 43626.37 88888.00 2010-07-14 12:43:27.000 195 30789.51 77.92 43626.35 88888.00 2010-07-14 12:43:28.000 195 30789.48 77.93 43626.37 88888.00 2010-07-14 12:43:29.000 195 30789.48 77.91 43626.38 88888.00 2010-07-14 12:43:30.000 195 30789.49 77.89 43626.41 53391.24 2010-07-14 12:43:31.000 195 30789.46 77.91 43626.39 88888.00 2010-07-14 12:43:32.000 195 30789.47 77.93 43626.44 88888.00 2010-07-14 12:43:33.000 195 30789.47 77.92 43626.43 88888.00 2010-07-14 12:43:34.000 195 30789.49 77.90 43626.41 88888.00 2010-07-14 12:43:35.000 195 30789.48 77.87 43626.44 53391.24 2010-07-14 12:43:36.000 195 30789.47 77.86 43626.42 88888.00 2010-07-14 12:43:37.000 195 30789.49 77.82 43626.38 88888.00 2010-07-14 12:43:38.000 195 30789.50 77.81 43626.37 88888.00 2010-07-14 12:43:39.000 195 30789.48 77.84 43626.42 88888.00 2010-07-14 12:43:40.000 195 30789.47 77.82 43626.45 53391.21 2010-07-14 12:43:41.000 195 30789.42 77.81 43626.44 88888.00 2010-07-14 12:43:42.000 195 30789.43 77.79 43626.43 88888.00 2010-07-14 12:43:43.000 195 30789.44 77.80 43626.40 88888.00 2010-07-14 12:43:44.000 195 30789.46 77.81 43626.41 88888.00 2010-07-14 12:43:45.000 195 30789.48 77.81 43626.38 53391.24 2010-07-14 12:43:46.000 195 30789.48 77.86 43626.37 88888.00 2010-07-14 12:43:47.000 195 30789.49 77.89 43626.45 88888.00 2010-07-14 12:43:48.000 195 30789.47 77.86 43626.48 88888.00 2010-07-14 12:43:49.000 195 30789.50 77.85 43626.49 88888.00 2010-07-14 12:43:50.000 195 30789.49 77.83 43626.49 53391.25 2010-07-14 12:43:51.000 195 30789.49 77.85 43626.51 88888.00 2010-07-14 12:43:52.000 195 30789.53 77.86 43626.54 88888.00 2010-07-14 12:43:53.000 195 30789.53 77.85 43626.49 88888.00 2010-07-14 12:43:54.000 195 30789.55 77.88 43626.49 88888.00 2010-07-14 12:43:55.000 195 30789.56 77.89 43626.46 53391.25 2010-07-14 12:43:56.000 195 30789.53 77.86 43626.46 88888.00 2010-07-14 12:43:57.000 195 30789.58 77.89 43626.39 88888.00 2010-07-14 12:43:58.000 195 30789.52 77.81 43626.41 88888.00 2010-07-14 12:43:59.000 195 30789.52 77.82 43626.44 88888.00 2010-07-14 12:44:00.000 195 30789.56 77.86 43626.48 53391.21 2010-07-14 12:44:01.000 195 30789.59 77.84 43626.49 88888.00 2010-07-14 12:44:02.000 195 30789.58 77.84 43626.50 88888.00 2010-07-14 12:44:03.000 195 30789.60 77.85 43626.50 88888.00 2010-07-14 12:44:04.000 195 30789.62 77.88 43626.52 88888.00 2010-07-14 12:44:05.000 195 30789.60 77.86 43626.50 53391.28 2010-07-14 12:44:06.000 195 30789.58 77.88 43626.52 88888.00 2010-07-14 12:44:07.000 195 30789.60 77.90 43626.55 88888.00 2010-07-14 12:44:08.000 195 30789.64 77.95 43626.59 88888.00 2010-07-14 12:44:09.000 195 30789.61 77.94 43626.63 88888.00 2010-07-14 12:44:10.000 195 30789.57 77.97 43626.61 53391.34 2010-07-14 12:44:11.000 195 30789.57 77.98 43626.54 88888.00 2010-07-14 12:44:12.000 195 30789.60 78.01 43626.55 88888.00 2010-07-14 12:44:13.000 195 30789.60 78.02 43626.57 88888.00 2010-07-14 12:44:14.000 195 30789.62 78.02 43626.51 88888.00 2010-07-14 12:44:15.000 195 30789.64 78.06 43626.51 53391.38 2010-07-14 12:44:16.000 195 30789.63 78.05 43626.49 88888.00 2010-07-14 12:44:17.000 195 30789.62 78.03 43626.51 88888.00 2010-07-14 12:44:18.000 195 30789.61 77.99 43626.55 88888.00 2010-07-14 12:44:19.000 195 30789.63 77.95 43626.51 88888.00 2010-07-14 12:44:20.000 195 30789.65 77.98 43626.49 53391.39 2010-07-14 12:44:21.000 195 30789.67 77.99 43626.45 88888.00 2010-07-14 12:44:22.000 195 30789.67 78.01 43626.46 88888.00 2010-07-14 12:44:23.000 195 30789.66 77.99 43626.48 88888.00 2010-07-14 12:44:24.000 195 30789.69 77.95 43626.50 88888.00 2010-07-14 12:44:25.000 195 30789.70 77.98 43626.49 53391.39 2010-07-14 12:44:26.000 195 30789.70 78.00 43626.49 88888.00 2010-07-14 12:44:27.000 195 30789.69 77.97 43626.45 88888.00 2010-07-14 12:44:28.000 195 30789.67 77.95 43626.40 88888.00 2010-07-14 12:44:29.000 195 30789.66 77.95 43626.39 88888.00 2010-07-14 12:44:30.000 195 30789.63 77.98 43626.42 53391.37 2010-07-14 12:44:31.000 195 30789.62 78.02 43626.40 88888.00 2010-07-14 12:44:32.000 195 30789.63 78.02 43626.41 88888.00 2010-07-14 12:44:33.000 195 30789.63 78.01 43626.42 88888.00 2010-07-14 12:44:34.000 195 30789.64 78.00 43626.43 88888.00 2010-07-14 12:44:35.000 195 30789.61 78.00 43626.47 53391.37 2010-07-14 12:44:36.000 195 30789.59 77.97 43626.43 88888.00 2010-07-14 12:44:37.000 195 30789.60 77.97 43626.46 88888.00 2010-07-14 12:44:38.000 195 30789.66 78.02 43626.43 88888.00 2010-07-14 12:44:39.000 195 30789.69 78.00 43626.31 88888.00 2010-07-14 12:44:40.000 195 30789.62 77.96 43626.42 53391.33 2010-07-14 12:44:41.000 195 30789.57 77.97 43626.40 88888.00 2010-07-14 12:44:42.000 195 30789.54 77.97 43626.45 88888.00 2010-07-14 12:44:43.000 195 30789.55 77.98 43626.45 88888.00 2010-07-14 12:44:44.000 195 30789.54 77.95 43626.43 88888.00 2010-07-14 12:44:45.000 195 30789.55 77.92 43626.42 53391.32 2010-07-14 12:44:46.000 195 30789.55 77.89 43626.40 88888.00 2010-07-14 12:44:47.000 195 30789.53 77.89 43626.40 88888.00 2010-07-14 12:44:48.000 195 30789.51 77.94 43626.39 88888.00 2010-07-14 12:44:49.000 195 30789.51 77.91 43626.42 88888.00 2010-07-14 12:44:50.000 195 30789.48 77.89 43626.39 53391.25 2010-07-14 12:44:51.000 195 30789.44 77.85 43626.36 88888.00 2010-07-14 12:44:52.000 195 30789.41 77.86 43626.35 88888.00 2010-07-14 12:44:53.000 195 30789.43 77.90 43626.39 88888.00 2010-07-14 12:44:54.000 195 30789.42 77.92 43626.41 88888.00 2010-07-14 12:44:55.000 195 30789.41 77.93 43626.41 53391.23 2010-07-14 12:44:56.000 195 30789.43 77.93 43626.40 88888.00 2010-07-14 12:44:57.000 195 30789.41 77.91 43626.36 88888.00 2010-07-14 12:44:58.000 195 30789.39 77.87 43626.39 88888.00 2010-07-14 12:44:59.000 195 30789.40 77.86 43626.37 88888.00 2010-07-14 12:45:00.000 195 30789.42 77.84 43626.39 53391.19 2010-07-14 12:45:01.000 195 30789.40 77.88 43626.37 88888.00 2010-07-14 12:45:02.000 195 30789.41 77.87 43626.36 88888.00 2010-07-14 12:45:03.000 195 30789.40 77.91 43626.38 88888.00 2010-07-14 12:45:04.000 195 30789.38 77.89 43626.37 88888.00 2010-07-14 12:45:05.000 195 30789.36 77.88 43626.36 53391.18 2010-07-14 12:45:06.000 195 30789.35 77.90 43626.35 88888.00 2010-07-14 12:45:07.000 195 30789.34 77.90 43626.38 88888.00 2010-07-14 12:45:08.000 195 30789.34 77.91 43626.37 88888.00 2010-07-14 12:45:09.000 195 30789.33 77.89 43626.34 88888.00 2010-07-14 12:45:10.000 195 30789.33 77.87 43626.32 53391.16 2010-07-14 12:45:11.000 195 30789.33 77.87 43626.32 88888.00 2010-07-14 12:45:12.000 195 30789.34 77.89 43626.34 88888.00 2010-07-14 12:45:13.000 195 30789.34 77.90 43626.35 88888.00 2010-07-14 12:45:14.000 195 30789.34 77.91 43626.37 88888.00 2010-07-14 12:45:15.000 195 30789.33 77.88 43626.33 53391.13 2010-07-14 12:45:16.000 195 30789.34 77.92 43626.30 88888.00 2010-07-14 12:45:17.000 195 30789.37 77.90 43626.23 88888.00 2010-07-14 12:45:18.000 195 30789.40 77.96 43626.26 88888.00 2010-07-14 12:45:19.000 195 30789.36 77.95 43626.24 88888.00 2010-07-14 12:45:20.000 195 30789.33 77.92 43626.28 53391.15 2010-07-14 12:45:21.000 195 30789.31 77.94 43626.36 88888.00 2010-07-14 12:45:22.000 195 30789.29 77.94 43626.40 88888.00 2010-07-14 12:45:23.000 195 30789.29 77.97 43626.36 88888.00 2010-07-14 12:45:24.000 195 30789.31 77.97 43626.38 88888.00 2010-07-14 12:45:25.000 195 30789.31 77.96 43626.43 53391.15 2010-07-14 12:45:26.000 195 30789.34 77.97 43626.39 88888.00 2010-07-14 12:45:27.000 195 30789.32 78.00 43626.41 88888.00 2010-07-14 12:45:28.000 195 30789.33 77.99 43626.36 88888.00 2010-07-14 12:45:29.000 195 30789.41 78.05 43626.33 88888.00 2010-07-14 12:45:30.000 195 30789.35 78.02 43626.26 53391.12 2010-07-14 12:45:31.000 195 30789.28 77.95 43626.30 88888.00 2010-07-14 12:45:32.000 195 30789.30 77.94 43626.33 88888.00 2010-07-14 12:45:33.000 195 30789.29 77.94 43626.37 88888.00 2010-07-14 12:45:34.000 195 30789.27 77.94 43626.37 88888.00 2010-07-14 12:45:35.000 195 30789.32 78.00 43626.34 53391.11 2010-07-14 12:45:36.000 195 30789.30 78.01 43626.36 88888.00 2010-07-14 12:45:37.000 195 30789.29 78.06 43626.34 88888.00 2010-07-14 12:45:38.000 195 30789.37 78.09 43626.40 88888.00 2010-07-14 12:45:39.000 195 30789.39 78.06 43626.40 88888.00 2010-07-14 12:45:40.000 195 30789.37 78.06 43626.43 53391.11 2010-07-14 12:45:41.000 195 30789.36 78.08 43626.43 88888.00 2010-07-14 12:45:42.000 195 30789.35 78.07 43626.41 88888.00 2010-07-14 12:45:43.000 195 30789.34 78.12 43626.42 88888.00 2010-07-14 12:45:44.000 195 30789.40 78.11 43626.41 88888.00 2010-07-14 12:45:45.000 195 30789.37 78.14 43626.42 53391.13 2010-07-14 12:45:46.000 195 30789.34 78.15 43626.40 88888.00 2010-07-14 12:45:47.000 195 30789.33 78.13 43626.35 88888.00 2010-07-14 12:45:48.000 195 30789.37 78.13 43626.38 88888.00 2010-07-14 12:45:49.000 195 30789.35 78.11 43626.38 88888.00 2010-07-14 12:45:50.000 195 30789.36 78.15 43626.38 53391.14 2010-07-14 12:45:51.000 195 30789.35 78.16 43626.36 88888.00 2010-07-14 12:45:52.000 195 30789.34 78.15 43626.38 88888.00 2010-07-14 12:45:53.000 195 30789.32 78.16 43626.42 88888.00 2010-07-14 12:45:54.000 195 30789.33 78.12 43626.40 88888.00 2010-07-14 12:45:55.000 195 30789.32 78.13 43626.39 53391.12 2010-07-14 12:45:56.000 195 30789.30 78.14 43626.39 88888.00 2010-07-14 12:45:57.000 195 30789.30 78.13 43626.39 88888.00 2010-07-14 12:45:58.000 195 30789.30 78.19 43626.37 88888.00 2010-07-14 12:45:59.000 195 30789.31 78.22 43626.36 88888.00 2010-07-14 12:46:00.000 195 30789.30 78.20 43626.38 53391.12 2010-07-14 12:46:01.000 195 30789.30 78.18 43626.38 88888.00 2010-07-14 12:46:02.000 195 30789.34 78.20 43626.37 88888.00 2010-07-14 12:46:03.000 195 30789.31 78.27 43626.39 88888.00 2010-07-14 12:46:04.000 195 30789.33 78.28 43626.37 88888.00 2010-07-14 12:46:05.000 195 30789.37 78.26 43626.40 53391.15 2010-07-14 12:46:06.000 195 30789.45 78.30 43626.58 88888.00 2010-07-14 12:46:07.000 195 30789.36 78.30 43626.47 88888.00 2010-07-14 12:46:08.000 195 30789.35 78.30 43626.44 88888.00 2010-07-14 12:46:09.000 195 30789.35 78.33 43626.44 88888.00 2010-07-14 12:46:10.000 195 30789.37 78.37 43626.50 53391.18 2010-07-14 12:46:11.000 195 30789.38 78.41 43626.47 88888.00 2010-07-14 12:46:12.000 195 30789.38 78.41 43626.46 88888.00 2010-07-14 12:46:13.000 195 30789.40 78.38 43626.48 88888.00 2010-07-14 12:46:14.000 195 30789.35 78.44 43626.52 88888.00 2010-07-14 12:46:15.000 195 30789.36 78.44 43626.49 53391.21 2010-07-14 12:46:16.000 195 30789.38 78.44 43626.45 88888.00 2010-07-14 12:46:17.000 195 30789.35 78.46 43626.43 88888.00 2010-07-14 12:46:18.000 195 30789.31 78.47 43626.43 88888.00 2010-07-14 12:46:19.000 195 30789.33 78.41 43626.42 88888.00 2010-07-14 12:46:20.000 195 30789.33 78.42 43626.46 53391.14 2010-07-14 12:46:21.000 195 30789.33 78.45 43626.44 88888.00 2010-07-14 12:46:22.000 195 30789.34 78.44 43626.42 88888.00 2010-07-14 12:46:23.000 195 30789.32 78.46 43626.39 88888.00 2010-07-14 12:46:24.000 195 30789.33 78.43 43626.34 88888.00 2010-07-14 12:46:25.000 195 30789.36 78.49 43626.33 53391.14 2010-07-14 12:46:26.000 195 30789.38 78.51 43626.34 88888.00 2010-07-14 12:46:27.000 195 30789.36 78.47 43626.37 88888.00 2010-07-14 12:46:28.000 195 30789.37 78.49 43626.37 88888.00 2010-07-14 12:46:29.000 195 30789.37 78.51 43626.38 88888.00 2010-07-14 12:46:30.000 195 30789.35 78.53 43626.42 53391.17 2010-07-14 12:46:31.000 195 30789.34 78.51 43626.38 88888.00 2010-07-14 12:46:32.000 195 30789.35 78.54 43626.39 88888.00 2010-07-14 12:46:33.000 195 30789.35 78.55 43626.43 88888.00 2010-07-14 12:46:34.000 195 30789.36 78.52 43626.39 88888.00 2010-07-14 12:46:35.000 195 30789.36 78.53 43626.38 53391.13 2010-07-14 12:46:36.000 195 30789.34 78.60 43626.34 88888.00 2010-07-14 12:46:37.000 195 30789.35 78.59 43626.33 88888.00 2010-07-14 12:46:38.000 195 30789.34 78.56 43626.31 88888.00 2010-07-14 12:46:39.000 195 30789.32 78.54 43626.33 88888.00 2010-07-14 12:46:40.000 195 30789.32 78.56 43626.36 53391.10 2010-07-14 12:46:41.000 195 30789.32 78.59 43626.30 88888.00 2010-07-14 12:46:42.000 195 30789.28 78.55 43626.25 88888.00 2010-07-14 12:46:43.000 195 30789.28 78.54 43626.27 88888.00 2010-07-14 12:46:44.000 195 30789.30 78.52 43626.32 88888.00 2010-07-14 12:46:45.000 195 30789.29 78.52 43626.32 53391.10 2010-07-14 12:46:46.000 195 30789.28 78.53 43626.32 88888.00 2010-07-14 12:46:47.000 195 30789.27 78.52 43626.29 88888.00 2010-07-14 12:46:48.000 195 30789.26 78.55 43626.33 88888.00 2010-07-14 12:46:49.000 195 30789.21 78.49 43626.40 88888.00 2010-07-14 12:46:50.000 195 30789.25 78.53 43626.39 53391.10 2010-07-14 12:46:51.000 195 30789.25 78.50 43626.35 88888.00 2010-07-14 12:46:52.000 195 30789.27 78.49 43626.31 88888.00 2010-07-14 12:46:53.000 195 30789.30 78.50 43626.28 88888.00 2010-07-14 12:46:54.000 195 30789.29 78.58 43626.20 88888.00 2010-07-14 12:46:55.000 195 30789.23 78.62 43626.21 53391.03 2010-07-14 12:46:56.000 195 30789.24 78.57 43626.27 88888.00 2010-07-14 12:46:57.000 195 30789.23 78.55 43626.29 88888.00 2010-07-14 12:46:58.000 195 30789.22 78.56 43626.32 88888.00 2010-07-14 12:46:59.000 195 30789.22 78.57 43626.32 88888.00 2010-07-14 12:47:00.000 195 30789.24 78.56 43626.30 53391.04 2010-07-14 12:47:01.000 195 30789.23 78.54 43626.30 88888.00 2010-07-14 12:47:02.000 195 30789.24 78.51 43626.32 88888.00 2010-07-14 12:47:03.000 195 30789.20 78.50 43626.31 88888.00 2010-07-14 12:47:04.000 195 30789.08 78.39 43626.34 88888.00 2010-07-14 12:47:05.000 195 30789.12 78.37 43626.39 53391.01 2010-07-14 12:47:06.000 195 30789.17 78.43 43626.27 88888.00 2010-07-14 12:47:07.000 195 30789.15 78.44 43626.28 88888.00 2010-07-14 12:47:08.000 195 30789.13 78.44 43626.23 88888.00 2010-07-14 12:47:09.000 195 30789.12 78.47 43626.21 88888.00 2010-07-14 12:47:10.000 195 30789.10 78.46 43626.19 53390.97 2010-07-14 12:47:11.000 195 30789.06 78.40 43626.17 88888.00 2010-07-14 12:47:12.000 195 30789.05 78.38 43626.19 88888.00 2010-07-14 12:47:13.000 195 30789.06 78.38 43626.22 88888.00 2010-07-14 12:47:14.000 195 30789.07 78.39 43626.22 88888.00 2010-07-14 12:47:15.000 195 30789.08 78.41 43626.24 53390.94 2010-07-14 12:47:16.000 195 30789.09 78.39 43626.18 88888.00 2010-07-14 12:47:17.000 195 30789.10 78.41 43626.15 88888.00 2010-07-14 12:47:18.000 195 30789.09 78.40 43626.15 88888.00 2010-07-14 12:47:19.000 195 30789.11 78.42 43626.17 88888.00 2010-07-14 12:47:20.000 195 30789.10 78.43 43626.20 53390.91 2010-07-14 12:47:21.000 195 30789.10 78.41 43626.20 88888.00 2010-07-14 12:47:22.000 195 30789.09 78.40 43626.19 88888.00 2010-07-14 12:47:23.000 195 30789.09 78.42 43626.22 88888.00 2010-07-14 12:47:24.000 195 30789.06 78.44 43626.25 88888.00 2010-07-14 12:47:25.000 195 30789.07 78.45 43626.23 53390.90 2010-07-14 12:47:26.000 195 30789.08 78.47 43626.26 88888.00 2010-07-14 12:47:27.000 195 30789.08 78.45 43626.30 88888.00 2010-07-14 12:47:28.000 195 30789.03 78.46 43626.31 88888.00 2010-07-14 12:47:29.000 195 30789.02 78.44 43626.30 88888.00 2010-07-14 12:47:30.000 195 30789.04 78.43 43626.27 53390.88 2010-07-14 12:47:31.000 195 30789.02 78.45 43626.27 88888.00 2010-07-14 12:47:32.000 195 30789.04 78.46 43626.24 88888.00 2010-07-14 12:47:33.000 195 30789.02 78.46 43626.22 88888.00 2010-07-14 12:47:34.000 195 30789.02 78.47 43626.26 88888.00 2010-07-14 12:47:35.000 195 30789.01 78.42 43626.25 53390.86 2010-07-14 12:47:36.000 195 30788.99 78.41 43626.22 88888.00 2010-07-14 12:47:37.000 195 30788.92 78.43 43626.22 88888.00 2010-07-14 12:47:38.000 195 30788.91 78.41 43626.24 88888.00 2010-07-14 12:47:39.000 195 30788.94 78.40 43626.20 88888.00 2010-07-14 12:47:40.000 195 30788.97 78.40 43626.18 53390.83 2010-07-14 12:47:41.000 195 30788.97 78.39 43626.17 88888.00 2010-07-14 12:47:42.000 195 30788.99 78.35 43626.14 88888.00 2010-07-14 12:47:43.000 195 30788.99 78.36 43626.14 88888.00 2010-07-14 12:47:44.000 195 30789.00 78.41 43626.16 88888.00 2010-07-14 12:47:45.000 195 30789.01 78.39 43626.12 53390.85 2010-07-14 12:47:46.000 195 30788.99 78.39 43626.13 88888.00 2010-07-14 12:47:47.000 195 30789.02 78.46 43626.21 88888.00 2010-07-14 12:47:48.000 195 30789.03 78.47 43626.18 88888.00 2010-07-14 12:47:49.000 195 30789.01 78.40 43626.17 88888.00 2010-07-14 12:47:50.000 195 30788.99 78.39 43626.17 53390.83 2010-07-14 12:47:51.000 195 30788.99 78.38 43626.20 88888.00 2010-07-14 12:47:52.000 195 30789.00 78.37 43626.21 88888.00 2010-07-14 12:47:53.000 195 30788.98 78.42 43626.20 88888.00 2010-07-14 12:47:54.000 195 30788.97 78.45 43626.19 88888.00 2010-07-14 12:47:55.000 195 30788.96 78.46 43626.19 53390.79 2010-07-14 12:47:56.000 195 30788.97 78.44 43626.19 88888.00 2010-07-14 12:47:57.000 195 30788.99 78.42 43626.19 88888.00 2010-07-14 12:47:58.000 195 30788.98 78.45 43626.25 88888.00 2010-07-14 12:47:59.000 195 30788.99 78.50 43626.27 88888.00 2010-07-14 12:48:00.000 195 30788.99 78.48 43626.26 53390.84 2010-07-14 12:48:01.000 195 30789.03 78.45 43626.23 88888.00 2010-07-14 12:48:02.000 195 30789.00 78.44 43626.22 88888.00 2010-07-14 12:48:03.000 195 30789.02 78.46 43626.24 88888.00 2010-07-14 12:48:04.000 195 30789.04 78.54 43626.24 88888.00 2010-07-14 12:48:05.000 195 30789.02 78.56 43626.23 53390.84 2010-07-14 12:48:06.000 195 30789.02 78.56 43626.24 88888.00 2010-07-14 12:48:07.000 195 30789.02 78.56 43626.21 88888.00 2010-07-14 12:48:08.000 195 30789.03 78.58 43626.22 88888.00 2010-07-14 12:48:09.000 195 30789.03 78.60 43626.25 88888.00 2010-07-14 12:48:10.000 195 30789.01 78.59 43626.27 53390.86 2010-07-14 12:48:11.000 195 30789.00 78.61 43626.21 88888.00 2010-07-14 12:48:12.000 195 30789.01 78.63 43626.22 88888.00 2010-07-14 12:48:13.000 195 30788.96 78.64 43626.26 88888.00 2010-07-14 12:48:14.000 195 30788.99 78.67 43626.22 88888.00 2010-07-14 12:48:15.000 195 30789.01 78.69 43626.20 53390.87 2010-07-14 12:48:16.000 195 30788.99 78.72 43626.24 88888.00 2010-07-14 12:48:17.000 195 30789.03 78.66 43626.23 88888.00 2010-07-14 12:48:18.000 195 30789.01 78.63 43626.26 88888.00 2010-07-14 12:48:19.000 195 30788.98 78.63 43626.27 88888.00 2010-07-14 12:48:20.000 195 30788.97 78.62 43626.27 53390.84 2010-07-14 12:48:21.000 195 30788.98 78.60 43626.24 88888.00 2010-07-14 12:48:22.000 195 30789.00 78.63 43626.24 88888.00 2010-07-14 12:48:23.000 195 30789.02 78.64 43626.27 88888.00 2010-07-14 12:48:24.000 195 30789.00 78.63 43626.28 88888.00 2010-07-14 12:48:25.000 195 30789.00 78.67 43626.30 53390.80 2010-07-14 12:48:26.000 195 30788.96 78.67 43626.29 88888.00 2010-07-14 12:48:27.000 195 30788.96 78.69 43626.26 88888.00 2010-07-14 12:48:28.000 195 30788.97 78.69 43626.29 88888.00 2010-07-14 12:48:29.000 195 30789.00 78.68 43626.24 88888.00 2010-07-14 12:48:30.000 195 30788.98 78.70 43626.20 53390.80 2010-07-14 12:48:31.000 195 30788.83 78.81 43626.31 88888.00 2010-07-14 12:48:32.000 195 30788.84 78.75 43626.36 88888.00 2010-07-14 12:48:33.000 195 30788.88 78.75 43626.27 88888.00 2010-07-14 12:48:34.000 195 30788.94 78.72 43626.19 88888.00 2010-07-14 12:48:35.000 195 30788.96 78.70 43626.18 53390.87 2010-07-14 12:48:36.000 195 30788.91 78.74 43626.22 88888.00 2010-07-14 12:48:37.000 195 30788.97 78.79 43626.13 88888.00 2010-07-14 12:48:38.000 195 30788.90 78.74 43626.10 88888.00 2010-07-14 12:48:39.000 195 30788.88 78.69 43626.18 88888.00 2010-07-14 12:48:40.000 195 30788.88 78.69 43626.21 53390.68 2010-07-14 12:48:41.000 195 30788.82 78.65 43626.23 88888.00 2010-07-14 12:48:42.000 195 30788.88 78.67 43626.23 88888.00 2010-07-14 12:48:43.000 195 30788.88 78.68 43626.24 88888.00 2010-07-14 12:48:44.000 195 30788.85 78.66 43626.15 88888.00 2010-07-14 12:48:45.000 195 30788.84 78.63 43626.14 53390.74 2010-07-14 12:48:46.000 195 30788.85 78.67 43626.14 88888.00 2010-07-14 12:48:47.000 195 30788.82 78.67 43626.18 88888.00 2010-07-14 12:48:48.000 195 30788.78 78.62 43626.14 88888.00 2010-07-14 12:48:49.000 195 30788.79 78.63 43626.18 88888.00 2010-07-14 12:48:50.000 195 30788.77 78.66 43626.14 53390.73 2010-07-14 12:48:51.000 195 30788.78 78.66 43626.13 88888.00 2010-07-14 12:48:52.000 195 30788.79 78.61 43626.13 88888.00 2010-07-14 12:48:53.000 195 30788.77 78.59 43626.09 88888.00 2010-07-14 12:48:54.000 195 30788.77 78.56 43626.07 88888.00 2010-07-14 12:48:55.000 195 30788.76 78.55 43626.09 53390.67 2010-07-14 12:48:56.000 195 30788.76 78.54 43626.10 88888.00 2010-07-14 12:48:57.000 195 30788.74 78.51 43626.10 88888.00 2010-07-14 12:48:58.000 195 30788.71 78.47 43626.09 88888.00 2010-07-14 12:48:59.000 195 30788.74 78.50 43626.14 88888.00 2010-07-14 12:49:00.000 195 30788.74 78.50 43626.14 53390.64 2010-07-14 12:49:01.000 195 30788.74 78.45 43626.08 88888.00 2010-07-14 12:49:02.000 195 30788.73 78.43 43626.11 88888.00 2010-07-14 12:49:03.000 195 30788.75 78.42 43626.09 88888.00 2010-07-14 12:49:04.000 195 30788.74 78.43 43626.08 88888.00 2010-07-14 12:49:05.000 195 30788.74 78.42 43626.13 53390.59 2010-07-14 12:49:06.000 195 30788.76 78.41 43626.10 88888.00 2010-07-14 12:49:07.000 195 30788.75 78.40 43626.10 88888.00 2010-07-14 12:49:08.000 195 30788.72 78.38 43626.13 88888.00 2010-07-14 12:49:09.000 195 30788.74 78.35 43626.10 88888.00 2010-07-14 12:49:10.000 195 30788.76 78.34 43626.07 53390.62 2010-07-14 12:49:11.000 195 30788.78 78.33 43626.08 88888.00 2010-07-14 12:49:12.000 195 30788.79 78.41 43626.09 88888.00 2010-07-14 12:49:13.000 195 30788.76 78.36 43626.07 88888.00 2010-07-14 12:49:14.000 195 30788.77 78.35 43626.12 88888.00 2010-07-14 12:49:15.000 195 30788.79 78.39 43626.15 53390.58 2010-07-14 12:49:16.000 195 30788.82 78.37 43626.14 88888.00 2010-07-14 12:49:17.000 195 30788.79 78.39 43626.15 88888.00 2010-07-14 12:49:18.000 195 30788.78 78.41 43626.16 88888.00 2010-07-14 12:49:19.000 195 30788.81 78.39 43626.19 88888.00 2010-07-14 12:49:20.000 195 30788.78 78.34 43626.20 53390.71 2010-07-14 12:49:21.000 195 30788.79 78.34 43626.18 88888.00 2010-07-14 12:49:22.000 195 30788.82 78.38 43626.18 88888.00 2010-07-14 12:49:23.000 195 30788.82 78.41 43626.17 88888.00 2010-07-14 12:49:24.000 195 30788.81 78.41 43626.21 88888.00 2010-07-14 12:49:25.000 195 30788.84 78.42 43626.18 53390.71 2010-07-14 12:49:26.000 195 30788.83 78.43 43626.20 88888.00 2010-07-14 12:49:27.000 195 30788.83 78.44 43626.22 88888.00 2010-07-14 12:49:28.000 195 30788.84 78.45 43626.20 88888.00 2010-07-14 12:49:29.000 195 30788.87 78.42 43626.21 88888.00 2010-07-14 12:49:30.000 195 30788.92 78.43 43626.23 53390.73 2010-07-14 12:49:31.000 195 30788.92 78.46 43626.24 88888.00 2010-07-14 12:49:32.000 195 30788.92 78.44 43626.26 88888.00 2010-07-14 12:49:33.000 195 30788.93 78.46 43626.25 88888.00 2010-07-14 12:49:34.000 195 30788.93 78.48 43626.28 88888.00 2010-07-14 12:49:35.000 195 30788.91 78.47 43626.31 53390.76 2010-07-14 12:49:36.000 195 30788.93 78.47 43626.28 88888.00 2010-07-14 12:49:37.000 195 30788.91 78.44 43626.28 88888.00 2010-07-14 12:49:38.000 195 30788.90 78.42 43626.33 88888.00 2010-07-14 12:49:39.000 195 30788.90 78.43 43626.32 88888.00 2010-07-14 12:49:40.000 195 30788.92 78.45 43626.29 53390.76 2010-07-14 12:49:41.000 195 30788.92 78.44 43626.29 88888.00 2010-07-14 12:49:42.000 195 30788.94 78.41 43626.32 88888.00 2010-07-14 12:49:43.000 195 30788.93 78.39 43626.24 88888.00 2010-07-14 12:49:44.000 195 30788.96 78.38 43626.21 88888.00 2010-07-14 12:49:45.000 195 30788.94 78.36 43626.21 53390.74 2010-07-14 12:49:46.000 195 30788.92 78.38 43626.20 88888.00 2010-07-14 12:49:47.000 195 30788.92 78.39 43626.23 88888.00 2010-07-14 12:49:48.000 195 30788.91 78.36 43626.22 88888.00 2010-07-14 12:49:49.000 195 30788.91 78.36 43626.20 88888.00 2010-07-14 12:49:50.000 195 30788.93 78.34 43626.20 53390.72 2010-07-14 12:49:51.000 195 30788.92 78.34 43626.21 88888.00 2010-07-14 12:49:52.000 195 30788.84 78.29 43626.27 88888.00 2010-07-14 12:49:53.000 195 30788.88 78.27 43626.26 88888.00 2010-07-14 12:49:54.000 195 30788.87 78.23 43626.15 88888.00 2010-07-14 12:49:55.000 195 30788.83 78.23 43626.16 53390.71 2010-07-14 12:49:56.000 195 30788.83 78.24 43626.11 88888.00 2010-07-14 12:49:57.000 195 30788.83 78.22 43626.13 88888.00 2010-07-14 12:49:58.000 195 30788.87 78.23 43626.13 88888.00 2010-07-14 12:49:59.000 195 30788.91 78.21 43626.11 88888.00 2010-07-14 12:50:00.000 195 30788.90 78.18 43626.14 53390.62 2010-07-14 12:50:01.000 195 30788.86 78.15 43626.16 88888.00 2010-07-14 12:50:02.000 195 30788.87 78.12 43626.14 88888.00 2010-07-14 12:50:03.000 195 30788.83 78.11 43626.15 88888.00 2010-07-14 12:50:04.000 195 30788.85 78.15 43626.16 88888.00 2010-07-14 12:50:05.000 195 30788.86 78.14 43626.17 53390.59 2010-07-14 12:50:06.000 195 30788.82 78.15 43626.17 88888.00 2010-07-14 12:50:07.000 195 30788.82 78.15 43626.20 88888.00 2010-07-14 12:50:08.000 195 30788.83 78.18 43626.22 88888.00 2010-07-14 12:50:09.000 195 30788.81 78.16 43626.20 88888.00 2010-07-14 12:50:10.000 195 30788.78 78.14 43626.19 53390.63 2010-07-14 12:50:11.000 195 30788.80 78.14 43626.19 88888.00 2010-07-14 12:50:12.000 195 30788.82 78.13 43626.18 88888.00 2010-07-14 12:50:13.000 195 30788.84 78.15 43626.16 88888.00 2010-07-14 12:50:14.000 195 30788.82 78.18 43626.15 88888.00 2010-07-14 12:50:15.000 195 30788.79 78.20 43626.20 53390.63 2010-07-14 12:50:16.000 195 30788.82 78.20 43626.17 88888.00 2010-07-14 12:50:17.000 195 30788.81 78.16 43626.14 88888.00 2010-07-14 12:50:18.000 195 30788.76 78.12 43626.12 88888.00 2010-07-14 12:50:19.000 195 30788.72 78.11 43626.13 88888.00 2010-07-14 12:50:20.000 195 30788.76 78.08 43626.10 53390.64 2010-07-14 12:50:21.000 195 30788.73 78.10 43626.11 88888.00 2010-07-14 12:50:22.000 195 30788.71 78.10 43626.11 88888.00 2010-07-14 12:50:23.000 195 30788.70 78.09 43626.15 88888.00 2010-07-14 12:50:24.000 195 30788.69 78.09 43626.11 88888.00 2010-07-14 12:50:25.000 195 30788.67 78.07 43626.10 53390.55 2010-07-14 12:50:26.000 195 30788.69 78.04 43626.07 88888.00 2010-07-14 12:50:27.000 195 30788.64 78.00 43626.01 88888.00 2010-07-14 12:50:28.000 195 30788.63 78.00 43626.03 88888.00 2010-07-14 12:50:29.000 195 30788.65 78.00 43626.05 88888.00 2010-07-14 12:50:30.000 195 30788.61 78.00 43626.09 53390.51 2010-07-14 12:50:31.000 195 30788.61 78.03 43626.05 88888.00 2010-07-14 12:50:32.000 195 30788.62 77.99 43626.00 88888.00 2010-07-14 12:50:33.000 195 30788.59 77.98 43626.02 88888.00 2010-07-14 12:50:34.000 195 30788.61 78.00 43626.10 88888.00 2010-07-14 12:50:35.000 195 30788.60 78.03 43626.13 53390.43 2010-07-14 12:50:36.000 195 30788.58 78.05 43626.14 88888.00 2010-07-14 12:50:37.000 195 30788.57 78.03 43626.11 88888.00 2010-07-14 12:50:38.000 195 30788.56 78.07 43626.13 88888.00 2010-07-14 12:50:39.000 195 30788.55 78.03 43626.09 88888.00 2010-07-14 12:50:40.000 195 30788.55 78.06 43626.04 53390.42 2010-07-14 12:50:41.000 195 30788.55 78.08 43626.06 88888.00 2010-07-14 12:50:42.000 195 30788.56 78.03 43626.07 88888.00 2010-07-14 12:50:43.000 195 30788.56 78.03 43626.09 88888.00 2010-07-14 12:50:44.000 195 30788.55 78.06 43626.09 88888.00 2010-07-14 12:50:45.000 195 30788.58 78.06 43626.10 53390.41 2010-07-14 12:50:46.000 195 30788.56 78.13 43626.11 88888.00 2010-07-14 12:50:47.000 195 30788.58 78.17 43626.16 88888.00 2010-07-14 12:50:48.000 195 30788.57 78.19 43626.16 88888.00 2010-07-14 12:50:49.000 195 30788.54 78.20 43626.15 88888.00 2010-07-14 12:50:50.000 195 30788.57 78.20 43626.14 53390.45 2010-07-14 12:50:51.000 195 30788.57 78.20 43626.15 88888.00 2010-07-14 12:50:52.000 195 30788.57 78.22 43626.20 88888.00 2010-07-14 12:50:53.000 195 30788.55 78.20 43626.17 88888.00 2010-07-14 12:50:54.000 195 30788.56 78.22 43626.14 88888.00 2010-07-14 12:50:55.000 195 30788.54 78.27 43626.13 53390.44 2010-07-14 12:50:56.000 195 30788.52 78.30 43626.11 88888.00 2010-07-14 12:50:57.000 195 30788.49 78.29 43626.09 88888.00 2010-07-14 12:50:58.000 195 30788.46 78.18 43626.14 88888.00 2010-07-14 12:50:59.000 195 30788.49 78.22 43626.13 88888.00 2010-07-14 12:51:00.000 195 30788.47 78.26 43626.14 53390.40 2010-07-14 12:51:01.000 195 30788.49 78.32 43626.15 88888.00 2010-07-14 12:51:02.000 195 30788.50 78.33 43626.15 88888.00 2010-07-14 12:51:03.000 195 30788.46 78.34 43626.12 88888.00 2010-07-14 12:51:04.000 195 30788.45 78.32 43626.10 88888.00 2010-07-14 12:51:05.000 195 30788.38 78.28 43626.12 53390.43 2010-07-14 12:51:06.000 195 30788.39 78.33 43626.20 88888.00 2010-07-14 12:51:07.000 195 30788.44 78.41 43626.09 88888.00 2010-07-14 12:51:08.000 195 30788.44 78.41 43626.05 88888.00 2010-07-14 12:51:09.000 195 30788.44 78.39 43626.06 88888.00 2010-07-14 12:51:10.000 195 30788.42 78.42 43626.13 53390.34 2010-07-14 12:51:11.000 195 30788.43 78.46 43626.07 88888.00 2010-07-14 12:51:12.000 195 30788.42 78.45 43626.07 88888.00 2010-07-14 12:51:13.000 195 30788.38 78.43 43626.06 88888.00 2010-07-14 12:51:14.000 195 30788.37 78.44 43626.11 88888.00 2010-07-14 12:51:15.000 195 30788.38 78.42 43626.11 53390.30 2010-07-14 12:51:16.000 195 30788.39 78.44 43626.10 88888.00 2010-07-14 12:51:17.000 195 30788.39 78.46 43626.03 88888.00 2010-07-14 12:51:18.000 195 30788.36 78.45 43626.01 88888.00 2010-07-14 12:51:19.000 195 30788.37 78.49 43625.96 88888.00 2010-07-14 12:51:20.000 195 30788.39 78.55 43625.87 53390.30 2010-07-14 12:51:21.000 195 30788.35 78.51 43625.90 88888.00 2010-07-14 12:51:22.000 195 30788.31 78.47 43625.94 88888.00 2010-07-14 12:51:23.000 195 30788.31 78.49 43626.00 88888.00 2010-07-14 12:51:24.000 195 30788.31 78.52 43626.00 88888.00 2010-07-14 12:51:25.000 195 30788.32 78.54 43625.99 53390.26 2010-07-14 12:51:26.000 195 30788.29 78.52 43626.04 88888.00 2010-07-14 12:51:27.000 195 30788.29 78.53 43626.05 88888.00 2010-07-14 12:51:28.000 195 30788.28 78.53 43626.08 88888.00 2010-07-14 12:51:29.000 195 30788.31 78.53 43626.09 88888.00 2010-07-14 12:51:30.000 195 30788.30 78.48 43626.05 53390.24 2010-07-14 12:51:31.000 195 30788.29 78.46 43626.01 88888.00 2010-07-14 12:51:32.000 195 30788.29 78.46 43625.99 88888.00 2010-07-14 12:51:33.000 195 30788.26 78.43 43625.96 88888.00 2010-07-14 12:51:34.000 195 30788.24 78.42 43625.96 88888.00 2010-07-14 12:51:35.000 195 30788.24 78.44 43625.94 53390.19 2010-07-14 12:51:36.000 195 30788.25 78.47 43625.91 88888.00 2010-07-14 12:51:37.000 195 30788.24 78.43 43625.92 88888.00 2010-07-14 12:51:38.000 195 30788.19 78.39 43625.95 88888.00 2010-07-14 12:51:39.000 195 30788.20 78.42 43626.02 88888.00 2010-07-14 12:51:40.000 195 30788.19 78.44 43625.96 53390.15 2010-07-14 12:51:41.000 195 30788.17 78.42 43625.94 88888.00 2010-07-14 12:51:42.000 195 30788.19 78.44 43625.98 88888.00 2010-07-14 12:51:43.000 195 30788.19 78.46 43625.95 88888.00 2010-07-14 12:51:44.000 195 30788.16 78.45 43625.93 88888.00 2010-07-14 12:51:45.000 195 30788.16 78.43 43625.92 53390.08 2010-07-14 12:51:46.000 195 30788.13 78.42 43625.93 88888.00 2010-07-14 12:51:47.000 195 30788.14 78.39 43625.93 88888.00 2010-07-14 12:51:48.000 195 30788.13 78.39 43625.94 88888.00 2010-07-14 12:51:49.000 195 30788.11 78.40 43625.95 88888.00 2010-07-14 12:51:50.000 195 30788.08 78.38 43625.96 53390.09 2010-07-14 12:51:51.000 195 30788.07 78.33 43625.95 88888.00 2010-07-14 12:51:52.000 195 30788.10 78.31 43625.90 88888.00 2010-07-14 12:51:53.000 195 30788.02 78.32 43625.85 88888.00 2010-07-14 12:51:54.000 195 30787.98 78.31 43625.81 88888.00 2010-07-14 12:51:55.000 195 30788.01 78.28 43625.85 53389.94 2010-07-14 12:51:56.000 195 30787.95 78.22 43625.92 88888.00 2010-07-14 12:51:57.000 195 30787.88 78.20 43625.98 88888.00 2010-07-14 12:51:58.000 195 30787.98 78.30 43625.90 88888.00 2010-07-14 12:51:59.000 195 30787.99 78.26 43625.84 88888.00 2010-07-14 12:52:00.000 195 30787.97 78.26 43625.86 53390.05 2010-07-14 12:52:01.000 195 30787.95 78.20 43625.85 88888.00 2010-07-14 12:52:02.000 195 30787.94 78.21 43625.87 88888.00 2010-07-14 12:52:03.000 195 30787.93 78.20 43625.87 88888.00 2010-07-14 12:52:04.000 195 30787.94 78.19 43625.89 88888.00 2010-07-14 12:52:05.000 195 30787.90 78.17 43625.94 53389.90 2010-07-14 12:52:06.000 195 30787.87 78.12 43625.93 88888.00 2010-07-14 12:52:07.000 195 30787.88 78.10 43625.91 88888.00 2010-07-14 12:52:08.000 195 30787.86 78.13 43625.91 88888.00 2010-07-14 12:52:09.000 195 30787.88 78.09 43625.87 88888.00 2010-07-14 12:52:10.000 195 30787.89 78.05 43625.88 53389.86 2010-07-14 12:52:11.000 195 30787.88 78.06 43625.90 88888.00 2010-07-14 12:52:12.000 195 30787.86 78.06 43625.90 88888.00 2010-07-14 12:52:13.000 195 30787.86 78.02 43625.88 88888.00 2010-07-14 12:52:14.000 195 30787.88 78.03 43625.87 88888.00 2010-07-14 12:52:15.000 195 30787.89 78.05 43625.86 53389.83 2010-07-14 12:52:16.000 195 30787.88 78.07 43625.90 88888.00 2010-07-14 12:52:17.000 195 30787.89 78.04 43625.92 88888.00 2010-07-14 12:52:18.000 195 30787.90 77.96 43625.92 88888.00 2010-07-14 12:52:19.000 195 30787.90 77.93 43625.92 88888.00 2010-07-14 12:52:20.000 195 30787.85 77.95 43625.90 53389.83 2010-07-14 12:52:21.000 195 30787.81 77.99 43625.85 88888.00 2010-07-14 12:52:22.000 195 30787.82 78.03 43625.88 88888.00 2010-07-14 12:52:23.000 195 30787.88 78.08 43625.84 88888.00 2010-07-14 12:52:24.000 195 30787.87 78.03 43625.79 88888.00 2010-07-14 12:52:25.000 195 30787.84 78.00 43625.84 53389.85 2010-07-14 12:52:26.000 195 30787.82 78.02 43625.86 88888.00 2010-07-14 12:52:27.000 195 30787.79 78.03 43625.82 88888.00 2010-07-14 12:52:28.000 195 30787.81 78.02 43625.82 88888.00 2010-07-14 12:52:29.000 195 30787.83 78.07 43625.83 88888.00 2010-07-14 12:52:30.000 195 30787.81 78.01 43625.83 53389.83 2010-07-14 12:52:31.000 195 30787.82 78.02 43625.82 88888.00 2010-07-14 12:52:32.000 195 30787.83 78.06 43625.86 88888.00 2010-07-14 12:52:33.000 195 30787.86 78.07 43625.86 88888.00 2010-07-14 12:52:34.000 195 30787.87 78.08 43625.87 88888.00 2010-07-14 12:52:35.000 195 30787.87 78.08 43625.93 53389.82 2010-07-14 12:52:36.000 195 30787.87 78.07 43625.93 88888.00 2010-07-14 12:52:37.000 195 30787.85 78.07 43625.96 88888.00 2010-07-14 12:52:38.000 195 30787.84 78.06 43625.90 88888.00 2010-07-14 12:52:39.000 195 30787.83 78.07 43625.88 88888.00 2010-07-14 12:52:40.000 195 30787.83 78.09 43625.89 53389.87 2010-07-14 12:52:41.000 195 30787.82 78.09 43625.89 88888.00 2010-07-14 12:52:42.000 195 30787.79 78.15 43625.92 88888.00 2010-07-14 12:52:43.000 195 30787.82 78.11 43625.94 88888.00 2010-07-14 12:52:44.000 195 30787.82 78.09 43625.94 88888.00 2010-07-14 12:52:45.000 195 30787.83 78.08 43625.93 53389.89 2010-07-14 12:52:46.000 195 30787.81 78.13 43625.94 88888.00 2010-07-14 12:52:47.000 195 30787.85 78.15 43626.02 88888.00 2010-07-14 12:52:48.000 195 30787.87 78.16 43626.01 88888.00 2010-07-14 12:52:49.000 195 30787.85 78.19 43625.96 88888.00 2010-07-14 12:52:50.000 195 30787.86 78.17 43625.92 53389.91 2010-07-14 12:52:51.000 195 30787.86 78.17 43625.94 88888.00 2010-07-14 12:52:52.000 195 30787.83 78.20 43625.95 88888.00 2010-07-14 12:52:53.000 195 30787.81 78.22 43625.93 88888.00 2010-07-14 12:52:54.000 195 30787.85 78.19 43625.97 88888.00 2010-07-14 12:52:55.000 195 30787.86 78.20 43625.95 53389.90 2010-07-14 12:52:56.000 195 30787.87 78.22 43625.90 88888.00 2010-07-14 12:52:57.000 195 30787.87 78.19 43625.93 88888.00 2010-07-14 12:52:58.000 195 30787.87 78.19 43625.94 88888.00 2010-07-14 12:52:59.000 195 30787.88 78.17 43625.93 88888.00 2010-07-14 12:53:00.000 195 30787.87 78.13 43625.88 53389.89 2010-07-14 12:53:01.000 195 30787.86 78.16 43625.91 88888.00 2010-07-14 12:53:02.000 195 30787.92 78.17 43625.88 88888.00 2010-07-14 12:53:03.000 195 30787.93 78.14 43625.93 88888.00 2010-07-14 12:53:04.000 195 30787.91 78.12 43625.92 88888.00 2010-07-14 12:53:05.000 195 30787.94 78.12 43625.93 53389.92 2010-07-14 12:53:06.000 195 30787.93 78.13 43625.94 88888.00 2010-07-14 12:53:07.000 195 30787.96 78.10 43625.87 88888.00 2010-07-14 12:53:08.000 195 30787.94 78.11 43625.90 88888.00 2010-07-14 12:53:09.000 195 30787.92 78.10 43625.93 88888.00 2010-07-14 12:53:10.000 195 30787.93 78.11 43626.00 53389.95 2010-07-14 12:53:11.000 195 30787.91 78.11 43626.01 88888.00 2010-07-14 12:53:12.000 195 30787.94 78.11 43626.00 88888.00 2010-07-14 12:53:13.000 195 30787.97 78.12 43626.01 88888.00 2010-07-14 12:53:14.000 195 30788.02 78.15 43626.06 88888.00 2010-07-14 12:53:15.000 195 30788.02 78.13 43626.09 53389.98 2010-07-14 12:53:16.000 195 30788.01 78.12 43626.06 88888.00 2010-07-14 12:53:17.000 195 30788.04 78.15 43626.07 88888.00 2010-07-14 12:53:18.000 195 30788.05 78.14 43626.08 88888.00 2010-07-14 12:53:19.000 195 30788.07 78.15 43626.08 88888.00 2010-07-14 12:53:20.000 195 30788.12 78.16 43626.07 53390.09 2010-07-14 12:53:21.000 195 30788.13 78.17 43626.08 88888.00 2010-07-14 12:53:22.000 195 30788.14 78.18 43626.04 88888.00 2010-07-14 12:53:23.000 195 30788.15 78.15 43626.04 88888.00 2010-07-14 12:53:24.000 195 30788.18 78.12 43626.06 88888.00 2010-07-14 12:53:25.000 195 30788.19 78.11 43626.03 53390.12 2010-07-14 12:53:26.000 195 30788.20 78.09 43626.06 88888.00 2010-07-14 12:53:27.000 195 30788.21 78.13 43626.09 88888.00 2010-07-14 12:53:28.000 195 30788.21 78.12 43626.09 88888.00 2010-07-14 12:53:29.000 195 30788.27 78.13 43626.04 88888.00 2010-07-14 12:53:30.000 195 30788.28 78.14 43626.04 53390.17 2010-07-14 12:53:31.000 195 30788.26 78.11 43626.04 88888.00 2010-07-14 12:53:32.000 195 30788.26 78.13 43626.05 88888.00 2010-07-14 12:53:33.000 195 30788.26 78.14 43626.10 88888.00 2010-07-14 12:53:34.000 195 30788.28 78.09 43626.09 88888.00 2010-07-14 12:53:35.000 195 30788.28 78.07 43626.11 53390.19 2010-07-14 12:53:36.000 195 30788.31 78.10 43626.11 88888.00 2010-07-14 12:53:37.000 195 30788.29 78.12 43626.13 88888.00 2010-07-14 12:53:38.000 195 30788.27 78.13 43626.10 88888.00 2010-07-14 12:53:39.000 195 30788.28 78.10 43626.05 88888.00 2010-07-14 12:53:40.000 195 30788.29 78.05 43626.01 53390.21 2010-07-14 12:53:41.000 195 30788.32 78.03 43626.03 88888.00 2010-07-14 12:53:42.000 195 30788.33 78.04 43626.03 88888.00 2010-07-14 12:53:43.000 195 30788.31 78.03 43626.10 88888.00 2010-07-14 12:53:44.000 195 30788.31 78.03 43626.11 88888.00 2010-07-14 12:53:45.000 195 30788.31 78.02 43626.14 53390.26 2010-07-14 12:53:46.000 195 30788.33 78.00 43626.05 88888.00 2010-07-14 12:53:47.000 195 30788.34 78.03 43626.04 88888.00 2010-07-14 12:53:48.000 195 30788.37 78.03 43626.03 88888.00 2010-07-14 12:53:49.000 195 30788.39 78.01 43626.05 88888.00 2010-07-14 12:53:50.000 195 30788.40 78.07 43626.03 53390.33 2010-07-14 12:53:51.000 195 30788.40 78.05 43626.06 88888.00 2010-07-14 12:53:52.000 195 30788.42 78.06 43626.04 88888.00 2010-07-14 12:53:53.000 195 30788.46 78.11 43626.06 88888.00 2010-07-14 12:53:54.000 195 30788.48 78.13 43626.09 88888.00 2010-07-14 12:53:55.000 195 30788.48 78.13 43626.07 53390.41 2010-07-14 12:53:56.000 195 30788.52 78.15 43626.06 88888.00 2010-07-14 12:53:57.000 195 30788.49 78.16 43626.10 88888.00 2010-07-14 12:53:58.000 195 30788.52 78.19 43626.12 88888.00 2010-07-14 12:53:59.000 195 30788.55 78.16 43626.16 88888.00 2010-07-14 12:54:00.000 195 30788.58 78.14 43626.11 53390.40 2010-07-14 12:54:01.000 195 30788.63 78.16 43626.08 88888.00 2010-07-14 12:54:02.000 195 30788.63 78.16 43626.08 88888.00 2010-07-14 12:54:03.000 195 30788.64 78.18 43626.10 88888.00 2010-07-14 12:54:04.000 195 30788.67 78.20 43626.09 88888.00 2010-07-14 12:54:05.000 195 30788.68 78.17 43626.06 53390.47 2010-07-14 12:54:06.000 195 30788.67 78.18 43626.10 88888.00 2010-07-14 12:54:07.000 195 30788.64 78.17 43626.12 88888.00 2010-07-14 12:54:08.000 195 30788.67 78.18 43626.13 88888.00 2010-07-14 12:54:09.000 195 30788.65 78.18 43626.04 88888.00 2010-07-14 12:54:10.000 195 30788.63 78.16 43626.01 53390.50 2010-07-14 12:54:11.000 195 30788.64 78.13 43626.00 88888.00 2010-07-14 12:54:12.000 195 30788.63 78.11 43626.06 88888.00 2010-07-14 12:54:13.000 195 30788.63 78.14 43626.07 88888.00 2010-07-14 12:54:14.000 195 30788.65 78.15 43626.06 88888.00 2010-07-14 12:54:15.000 195 30788.63 78.11 43626.04 53390.47 2010-07-14 12:54:16.000 195 30788.63 78.08 43626.05 88888.00 2010-07-14 12:54:17.000 195 30788.56 78.02 43626.16 88888.00 2010-07-14 12:54:18.000 195 30788.56 78.04 43626.15 88888.00 2010-07-14 12:54:19.000 195 30788.61 78.06 43626.08 88888.00 2010-07-14 12:54:20.000 195 30788.61 78.04 43626.02 53390.52 2010-07-14 12:54:21.000 195 30788.59 77.99 43626.01 88888.00 2010-07-14 12:54:22.000 195 30788.60 77.97 43626.01 88888.00 2010-07-14 12:54:23.000 195 30788.57 77.92 43625.97 88888.00 2010-07-14 12:54:24.000 195 30788.53 77.89 43625.99 88888.00 2010-07-14 12:54:25.000 195 30788.51 77.87 43625.95 53390.36 2010-07-14 12:54:26.000 195 30788.50 77.83 43625.93 88888.00 2010-07-14 12:54:27.000 195 30788.42 77.71 43626.06 88888.00 2010-07-14 12:54:28.000 195 30788.48 77.79 43626.02 88888.00 2010-07-14 12:54:29.000 195 30788.49 77.80 43625.93 88888.00 2010-07-14 12:54:30.000 195 30788.44 77.80 43625.94 53390.43 2010-07-14 12:54:31.000 195 30788.42 77.81 43625.96 88888.00 2010-07-14 12:54:32.000 195 30788.43 77.80 43626.00 88888.00 2010-07-14 12:54:33.000 195 30788.44 77.75 43625.99 88888.00 2010-07-14 12:54:34.000 195 30788.40 77.72 43625.95 88888.00 2010-07-14 12:54:35.000 195 30788.35 77.72 43625.95 53390.22 2010-07-14 12:54:36.000 195 30788.36 77.68 43625.94 88888.00 2010-07-14 12:54:37.000 195 30788.33 77.67 43625.92 88888.00 2010-07-14 12:54:38.000 195 30788.29 77.63 43625.91 88888.00 2010-07-14 12:54:39.000 195 30788.28 77.62 43625.87 88888.00 2010-07-14 12:54:40.000 195 30788.25 77.59 43625.87 53390.16 2010-07-14 12:54:41.000 195 30788.20 77.56 43625.89 88888.00 2010-07-14 12:54:42.000 195 30788.20 77.53 43625.89 88888.00 2010-07-14 12:54:43.000 195 30788.19 77.51 43625.88 88888.00 2010-07-14 12:54:44.000 195 30788.13 77.49 43625.81 88888.00 2010-07-14 12:54:45.000 195 30788.09 77.50 43625.78 53390.05 2010-07-14 12:54:46.000 195 30788.06 77.49 43625.83 88888.00 2010-07-14 12:54:47.000 195 30788.05 77.50 43625.85 88888.00 2010-07-14 12:54:48.000 195 30788.04 77.50 43625.84 88888.00 2010-07-14 12:54:49.000 195 30787.98 77.50 43625.86 88888.00 2010-07-14 12:54:50.000 195 30787.96 77.51 43625.88 53389.98 2010-07-14 12:54:51.000 195 30787.95 77.45 43625.84 88888.00 2010-07-14 12:54:52.000 195 30787.93 77.43 43625.82 88888.00 2010-07-14 12:54:53.000 195 30787.92 77.44 43625.83 88888.00 2010-07-14 12:54:54.000 195 30787.88 77.43 43625.83 88888.00 2010-07-14 12:54:55.000 195 30787.85 77.42 43625.78 53389.87 2010-07-14 12:54:56.000 195 30787.82 77.39 43625.80 88888.00 2010-07-14 12:54:57.000 195 30787.81 77.42 43625.79 88888.00 2010-07-14 12:54:58.000 195 30787.80 77.45 43625.83 88888.00 2010-07-14 12:54:59.000 195 30787.76 77.48 43625.84 88888.00 2010-07-14 12:55:00.000 195 30787.73 77.50 43625.78 53389.77 2010-07-14 12:55:01.000 195 30787.71 77.49 43625.76 88888.00 2010-07-14 12:55:02.000 195 30787.70 77.50 43625.80 88888.00 2010-07-14 12:55:03.000 195 30787.70 77.53 43625.81 88888.00 2010-07-14 12:55:04.000 195 30787.70 77.58 43625.83 88888.00 2010-07-14 12:55:05.000 195 30787.69 77.61 43625.84 53389.74 2010-07-14 12:55:06.000 195 30787.68 77.63 43625.79 88888.00 2010-07-14 12:55:07.000 195 30787.65 77.64 43625.78 88888.00 2010-07-14 12:55:08.000 195 30787.64 77.65 43625.79 88888.00 2010-07-14 12:55:09.000 195 30787.60 77.67 43625.85 88888.00 2010-07-14 12:55:10.000 195 30787.55 77.70 43625.88 53389.72 2010-07-14 12:55:11.000 195 30787.58 77.76 43625.88 88888.00 2010-07-14 12:55:12.000 195 30787.60 77.79 43625.85 88888.00 2010-07-14 12:55:13.000 195 30787.60 77.81 43625.84 88888.00 2010-07-14 12:55:14.000 195 30787.57 77.84 43625.80 88888.00 2010-07-14 12:55:15.000 195 30787.57 77.89 43625.81 53389.71 2010-07-14 12:55:16.000 195 30787.54 77.89 43625.79 88888.00 2010-07-14 12:55:17.000 195 30787.52 77.96 43625.83 88888.00 2010-07-14 12:55:18.000 195 30787.49 78.01 43625.86 88888.00 2010-07-14 12:55:19.000 195 30787.48 78.03 43625.81 88888.00 2010-07-14 12:55:20.000 195 30787.45 78.05 43625.79 53389.72 2010-07-14 12:55:21.000 195 30787.45 78.08 43625.82 88888.00 2010-07-14 12:55:22.000 195 30787.39 77.98 43625.88 88888.00 2010-07-14 12:55:23.000 195 30787.49 78.03 43625.87 88888.00 2010-07-14 12:55:24.000 195 30787.47 78.05 43625.79 88888.00 2010-07-14 12:55:25.000 195 30787.50 78.05 43625.71 53389.76 2010-07-14 12:55:26.000 195 30787.51 78.08 43625.73 88888.00 2010-07-14 12:55:27.000 195 30787.48 78.15 43625.76 88888.00 2010-07-14 12:55:28.000 195 30787.47 78.16 43625.75 88888.00 2010-07-14 12:55:29.000 195 30787.49 78.16 43625.74 88888.00 2010-07-14 12:55:30.000 195 30787.50 78.21 43625.76 53389.68 2010-07-14 12:55:31.000 195 30787.50 78.24 43625.74 88888.00 2010-07-14 12:55:32.000 195 30787.49 78.26 43625.72 88888.00 2010-07-14 12:55:33.000 195 30787.51 78.27 43625.71 88888.00 2010-07-14 12:55:34.000 195 30787.54 78.30 43625.76 88888.00 2010-07-14 12:55:35.000 195 30787.52 78.31 43625.84 53389.62 2010-07-14 12:55:36.000 195 30787.51 78.32 43625.84 88888.00 2010-07-14 12:55:37.000 195 30787.53 78.36 43625.85 88888.00 2010-07-14 12:55:38.000 195 30787.51 78.36 43625.83 88888.00 2010-07-14 12:55:39.000 195 30787.49 78.38 43625.85 88888.00 2010-07-14 12:55:40.000 195 30787.47 78.43 43625.86 53389.65 2010-07-14 12:55:41.000 195 30787.53 78.54 43625.80 88888.00 2010-07-14 12:55:42.000 195 30787.58 78.58 43625.77 88888.00 2010-07-14 12:55:43.000 195 30787.54 78.56 43625.84 88888.00 2010-07-14 12:55:44.000 195 30787.52 78.57 43625.83 88888.00 2010-07-14 12:55:45.000 195 30787.48 78.59 43625.81 53389.59 2010-07-14 12:55:46.000 195 30787.47 78.59 43625.86 88888.00 2010-07-14 12:55:47.000 195 30787.54 78.67 43625.85 88888.00 2010-07-14 12:55:48.000 195 30787.54 78.70 43625.81 88888.00 2010-07-14 12:55:49.000 195 30787.53 78.71 43625.79 88888.00 2010-07-14 12:55:50.000 195 30787.56 78.75 43625.82 53389.67 2010-07-14 12:55:51.000 195 30787.56 78.78 43625.83 88888.00 2010-07-14 12:55:52.000 195 30787.54 78.79 43625.80 88888.00 2010-07-14 12:55:53.000 195 30787.57 78.81 43625.81 88888.00 2010-07-14 12:55:54.000 195 30787.61 78.82 43625.86 88888.00 2010-07-14 12:55:55.000 195 30787.59 78.84 43625.86 53389.71 2010-07-14 12:55:56.000 195 30787.58 78.85 43625.91 88888.00 2010-07-14 12:55:57.000 195 30787.53 78.83 43626.04 88888.00 2010-07-14 12:55:58.000 195 30787.63 78.87 43626.01 88888.00 2010-07-14 12:55:59.000 195 30787.69 78.92 43625.95 88888.00 2010-07-14 12:56:00.000 195 30787.70 78.97 43625.95 53389.84 2010-07-14 12:56:01.000 195 30787.71 78.97 43625.93 88888.00 2010-07-14 12:56:02.000 195 30787.70 79.03 43625.88 88888.00 2010-07-14 12:56:03.000 195 30787.73 79.04 43625.88 88888.00 2010-07-14 12:56:04.000 195 30787.74 79.04 43625.89 88888.00 2010-07-14 12:56:05.000 195 30787.71 79.04 43625.86 53389.79 2010-07-14 12:56:06.000 195 30787.71 79.02 43625.82 88888.00 2010-07-14 12:56:07.000 195 30787.78 79.03 43625.75 88888.00 2010-07-14 12:56:08.000 195 30787.71 78.97 43625.82 88888.00 2010-07-14 12:56:09.000 195 30787.69 79.01 43625.85 88888.00 2010-07-14 12:56:10.000 195 30787.68 78.98 43625.91 53389.76 2010-07-14 12:56:11.000 195 30787.72 78.95 43625.92 88888.00 2010-07-14 12:56:12.000 195 30787.75 78.99 43625.92 88888.00 2010-07-14 12:56:13.000 195 30787.86 79.05 43625.83 88888.00 2010-07-14 12:56:14.000 195 30787.77 79.00 43625.81 88888.00 2010-07-14 12:56:15.000 195 30787.72 78.92 43625.87 53389.80 2010-07-14 12:56:16.000 195 30787.71 78.91 43625.84 88888.00 2010-07-14 12:56:17.000 195 30787.68 78.93 43625.89 88888.00 2010-07-14 12:56:18.000 195 30787.71 78.93 43625.84 88888.00 2010-07-14 12:56:19.000 195 30787.72 78.88 43625.81 88888.00 2010-07-14 12:56:20.000 195 30787.71 78.84 43625.77 53389.76 2010-07-14 12:56:21.000 195 30787.64 78.77 43625.77 88888.00 2010-07-14 12:56:22.000 195 30787.68 78.79 43625.81 88888.00 2010-07-14 12:56:23.000 195 30787.72 78.83 43625.82 88888.00 2010-07-14 12:56:24.000 195 30787.69 78.81 43625.76 88888.00 2010-07-14 12:56:25.000 195 30787.70 78.81 43625.75 53389.75 2010-07-14 12:56:26.000 195 30787.67 78.78 43625.77 88888.00 2010-07-14 12:56:27.000 195 30787.67 78.78 43625.75 88888.00 2010-07-14 12:56:28.000 195 30787.70 78.74 43625.73 88888.00 2010-07-14 12:56:29.000 195 30787.67 78.68 43625.74 88888.00 2010-07-14 12:56:30.000 195 30787.66 78.65 43625.72 53389.70 2010-07-14 12:56:31.000 195 30787.68 78.67 43625.72 88888.00 2010-07-14 12:56:32.000 195 30787.66 78.71 43625.71 88888.00 2010-07-14 12:56:33.000 195 30787.66 78.74 43625.72 88888.00 2010-07-14 12:56:34.000 195 30787.70 78.73 43625.69 88888.00 2010-07-14 12:56:35.000 195 30787.68 78.72 43625.69 53389.65 2010-07-14 12:56:36.000 195 30787.68 78.70 43625.70 88888.00 2010-07-14 12:56:37.000 195 30787.70 78.67 43625.70 88888.00 2010-07-14 12:56:38.000 195 30787.71 78.73 43625.76 88888.00 2010-07-14 12:56:39.000 195 30787.67 78.71 43625.77 88888.00 2010-07-14 12:56:40.000 195 30787.65 78.69 43625.78 53389.67 2010-07-14 12:56:41.000 195 30787.68 78.68 43625.77 88888.00 2010-07-14 12:56:42.000 195 30787.69 78.72 43625.83 88888.00 2010-07-14 12:56:43.000 195 30787.73 78.71 43625.89 88888.00 2010-07-14 12:56:44.000 195 30787.72 78.73 43625.85 88888.00 2010-07-14 12:56:45.000 195 30787.69 78.71 43625.80 53389.70 2010-07-14 12:56:46.000 195 30787.72 78.70 43625.80 88888.00 2010-07-14 12:56:47.000 195 30787.74 78.72 43625.81 88888.00 2010-07-14 12:56:48.000 195 30787.73 78.75 43625.81 88888.00 2010-07-14 12:56:49.000 195 30787.76 78.76 43625.81 88888.00 2010-07-14 12:56:50.000 195 30787.77 78.74 43625.81 53389.79 2010-07-14 12:56:51.000 195 30787.78 78.70 43625.79 88888.00 2010-07-14 12:56:52.000 195 30787.78 78.70 43625.79 88888.00 2010-07-14 12:56:53.000 195 30787.77 78.69 43625.77 88888.00 2010-07-14 12:56:54.000 195 30787.74 78.69 43625.78 88888.00 2010-07-14 12:56:55.000 195 30787.72 78.67 43625.75 53389.77 2010-07-14 12:56:56.000 195 30787.75 78.63 43625.74 88888.00 2010-07-14 12:56:57.000 195 30787.76 78.60 43625.74 88888.00 2010-07-14 12:56:58.000 195 30787.75 78.55 43625.76 88888.00 2010-07-14 12:56:59.000 195 30787.76 78.54 43625.77 88888.00 2010-07-14 12:57:00.000 195 30787.78 78.54 43625.73 53389.73 2010-07-14 12:57:01.000 195 30787.77 78.56 43625.76 88888.00 2010-07-14 12:57:02.000 195 30787.78 78.56 43625.77 88888.00 2010-07-14 12:57:03.000 195 30787.79 78.56 43625.78 88888.00 2010-07-14 12:57:04.000 195 30787.78 78.55 43625.84 88888.00 2010-07-14 12:57:05.000 195 30787.81 78.59 43625.83 53389.76 2010-07-14 12:57:06.000 195 30787.84 78.58 43625.79 88888.00 2010-07-14 12:57:07.000 195 30787.85 78.60 43625.82 88888.00 2010-07-14 12:57:08.000 195 30787.86 78.57 43625.80 88888.00 2010-07-14 12:57:09.000 195 30787.89 78.53 43625.84 88888.00 2010-07-14 12:57:10.000 195 30787.86 78.48 43625.86 53389.78 2010-07-14 12:57:11.000 195 30787.87 78.50 43625.85 88888.00 2010-07-14 12:57:12.000 195 30787.88 78.48 43625.84 88888.00 2010-07-14 12:57:13.000 195 30787.88 78.48 43625.87 88888.00 2010-07-14 12:57:14.000 195 30787.88 78.48 43625.88 88888.00 2010-07-14 12:57:15.000 195 30787.90 78.43 43625.85 53389.80 2010-07-14 12:57:16.000 195 30787.99 78.47 43625.74 88888.00 2010-07-14 12:57:17.000 195 30787.97 78.44 43625.68 88888.00 2010-07-14 12:57:18.000 195 30787.92 78.39 43625.77 88888.00 2010-07-14 12:57:19.000 195 30787.95 78.44 43625.75 88888.00 2010-07-14 12:57:20.000 195 30787.81 78.34 43625.89 53389.78 2010-07-14 12:57:21.000 195 30787.89 78.37 43625.90 88888.00 2010-07-14 12:57:22.000 195 30787.91 78.34 43625.82 88888.00 2010-07-14 12:57:23.000 195 30787.91 78.30 43625.82 88888.00 2010-07-14 12:57:24.000 195 30787.96 78.26 43625.81 88888.00 2010-07-14 12:57:25.000 195 30787.94 78.25 43625.80 53389.88 2010-07-14 12:57:26.000 195 30787.95 78.25 43625.85 88888.00 2010-07-14 12:57:27.000 195 30787.88 78.20 43625.92 88888.00 2010-07-14 12:57:28.000 195 30787.92 78.17 43626.00 88888.00 2010-07-14 12:57:29.000 195 30787.98 78.23 43625.93 88888.00 2010-07-14 12:57:30.000 195 30787.97 78.25 43625.89 53389.95 2010-07-14 12:57:31.000 195 30787.97 78.26 43625.86 88888.00 2010-07-14 12:57:32.000 195 30787.99 78.24 43625.85 88888.00 2010-07-14 12:57:33.000 195 30788.00 78.23 43625.89 88888.00 2010-07-14 12:57:34.000 195 30788.03 78.23 43625.94 88888.00 2010-07-14 12:57:35.000 195 30788.01 78.21 43625.91 53389.90 2010-07-14 12:57:36.000 195 30788.02 78.21 43625.95 88888.00 2010-07-14 12:57:37.000 195 30788.00 78.26 43626.01 88888.00 2010-07-14 12:57:38.000 195 30788.01 78.22 43626.06 88888.00 2010-07-14 12:57:39.000 195 30788.02 78.19 43626.00 88888.00 2010-07-14 12:57:40.000 195 30788.03 78.17 43625.94 53389.96 2010-07-14 12:57:41.000 195 30788.02 78.21 43625.92 88888.00 2010-07-14 12:57:42.000 195 30788.08 78.22 43625.79 88888.00 2010-07-14 12:57:43.000 195 30787.99 78.11 43625.84 88888.00 2010-07-14 12:57:44.000 195 30787.97 78.12 43625.89 88888.00 2010-07-14 12:57:45.000 195 30787.97 78.09 43625.90 53389.82 2010-07-14 12:57:46.000 195 30787.97 78.08 43625.91 88888.00 2010-07-14 12:57:47.000 195 30788.02 78.09 43625.89 88888.00 2010-07-14 12:57:48.000 195 30788.05 78.10 43625.87 88888.00 2010-07-14 12:57:49.000 195 30788.04 78.08 43625.89 88888.00 2010-07-14 12:57:50.000 195 30788.05 78.10 43625.88 53390.01 2010-07-14 12:57:51.000 195 30788.07 78.10 43625.89 88888.00 2010-07-14 12:57:52.000 195 30788.09 78.13 43625.93 88888.00 2010-07-14 12:57:53.000 195 30788.11 78.12 43625.93 88888.00 2010-07-14 12:57:54.000 195 30788.14 78.16 43625.91 88888.00 2010-07-14 12:57:55.000 195 30788.12 78.15 43625.88 53390.00 2010-07-14 12:57:56.000 195 30788.08 78.08 43625.87 88888.00 2010-07-14 12:57:57.000 195 30788.09 78.09 43625.89 88888.00 2010-07-14 12:57:58.000 195 30788.12 78.13 43625.87 88888.00 2010-07-14 12:57:59.000 195 30788.08 78.10 43625.86 88888.00 2010-07-14 12:58:00.000 195 30788.08 78.11 43625.87 53390.04 2010-07-14 12:58:01.000 195 30788.07 78.07 43625.90 88888.00 2010-07-14 12:58:02.000 195 30788.08 78.04 43625.95 88888.00 2010-07-14 12:58:03.000 195 30788.10 78.11 43625.95 88888.00 2010-07-14 12:58:04.000 195 30788.11 78.15 43625.95 88888.00 2010-07-14 12:58:05.000 195 30788.09 78.11 43625.93 53390.00 2010-07-14 12:58:06.000 195 30788.14 78.09 43625.92 88888.00 2010-07-14 12:58:07.000 195 30788.14 78.10 43625.88 88888.00 2010-07-14 12:58:08.000 195 30788.16 78.10 43625.84 88888.00 2010-07-14 12:58:09.000 195 30788.16 78.09 43625.85 88888.00 2010-07-14 12:58:10.000 195 30788.17 78.08 43625.87 53390.05 2010-07-14 12:58:11.000 195 30788.16 78.06 43625.90 88888.00 2010-07-14 12:58:12.000 195 30788.18 78.09 43625.90 88888.00 2010-07-14 12:58:13.000 195 30788.20 78.11 43625.93 88888.00 2010-07-14 12:58:14.000 195 30788.19 78.11 43625.93 88888.00 2010-07-14 12:58:15.000 195 30788.18 78.12 43625.94 53390.08 2010-07-14 12:58:16.000 195 30788.17 78.13 43625.92 88888.00 2010-07-14 12:58:17.000 195 30788.21 78.14 43625.96 88888.00 2010-07-14 12:58:18.000 195 30788.20 78.10 43625.92 88888.00 2010-07-14 12:58:19.000 195 30788.19 78.08 43625.93 88888.00 2010-07-14 12:58:20.000 195 30788.18 78.09 43625.96 53390.07 2010-07-14 12:58:21.000 195 30788.16 78.08 43625.91 88888.00 2010-07-14 12:58:22.000 195 30788.15 78.05 43625.87 88888.00 2010-07-14 12:58:23.000 195 30788.15 78.05 43625.87 88888.00 2010-07-14 12:58:24.000 195 30788.15 78.02 43625.85 88888.00 2010-07-14 12:58:25.000 195 30788.12 78.03 43625.85 53390.11 2010-07-14 12:58:26.000 195 30788.13 78.06 43625.87 88888.00 2010-07-14 12:58:27.000 195 30788.13 78.02 43625.90 88888.00 2010-07-14 12:58:28.000 195 30788.14 78.02 43625.89 88888.00 2010-07-14 12:58:29.000 195 30788.16 78.01 43625.86 88888.00 2010-07-14 12:58:30.000 195 30788.16 78.03 43625.84 53390.11 2010-07-14 12:58:31.000 195 30788.14 78.06 43625.82 88888.00 2010-07-14 12:58:32.000 195 30788.15 78.09 43625.86 88888.00 2010-07-14 12:58:33.000 195 30788.17 78.06 43625.88 88888.00 2010-07-14 12:58:34.000 195 30788.14 78.00 43625.84 88888.00 2010-07-14 12:58:35.000 195 30788.13 77.98 43625.88 53390.08 2010-07-14 12:58:36.000 195 30788.16 77.95 43625.86 88888.00 2010-07-14 12:58:37.000 195 30788.18 78.00 43625.86 88888.00 2010-07-14 12:58:38.000 195 30788.20 78.00 43625.92 88888.00 2010-07-14 12:58:39.000 195 30788.17 78.01 43625.93 88888.00 2010-07-14 12:58:40.000 195 30788.18 78.00 43625.93 53390.10 2010-07-14 12:58:41.000 195 30788.19 78.00 43625.95 88888.00 2010-07-14 12:58:42.000 195 30788.21 78.00 43625.96 88888.00 2010-07-14 12:58:43.000 195 30788.19 78.03 43625.94 88888.00 2010-07-14 12:58:44.000 195 30788.20 78.05 43625.93 88888.00 2010-07-14 12:58:45.000 195 30788.24 78.05 43625.91 53390.14 2010-07-14 12:58:46.000 195 30788.26 78.03 43625.91 88888.00 2010-07-14 12:58:47.000 195 30788.28 78.08 43625.96 88888.00 2010-07-14 12:58:48.000 195 30788.28 78.10 43625.92 88888.00 2010-07-14 12:58:49.000 195 30788.30 78.11 43625.87 88888.00 2010-07-14 12:58:50.000 195 30788.28 78.14 43625.87 53390.17 2010-07-14 12:58:51.000 195 30788.27 78.15 43625.88 88888.00 2010-07-14 12:58:52.000 195 30788.29 78.20 43625.92 88888.00 2010-07-14 12:58:53.000 195 30788.28 78.20 43625.91 88888.00 2010-07-14 12:58:54.000 195 30788.32 78.26 43625.94 88888.00 2010-07-14 12:58:55.000 195 30788.32 78.27 43625.97 53390.25 2010-07-14 12:58:56.000 195 30788.35 78.28 43625.93 88888.00 2010-07-14 12:58:57.000 195 30788.36 78.30 43625.96 88888.00 2010-07-14 12:58:58.000 195 30788.37 78.36 43626.05 88888.00 2010-07-14 12:58:59.000 195 30788.38 78.41 43626.09 88888.00 2010-07-14 12:59:00.000 195 30788.40 78.42 43626.05 53390.31 2010-07-14 12:59:01.000 195 30788.44 78.43 43626.04 88888.00 2010-07-14 12:59:02.000 195 30788.45 78.43 43626.07 88888.00 2010-07-14 12:59:03.000 195 30788.44 78.48 43626.08 88888.00 2010-07-14 12:59:04.000 195 30788.44 78.48 43626.06 88888.00 2010-07-14 12:59:05.000 195 30788.46 78.51 43626.04 53390.37 2010-07-14 12:59:06.000 195 30788.48 78.49 43626.03 88888.00 2010-07-14 12:59:07.000 195 30788.52 78.51 43626.00 88888.00 2010-07-14 12:59:08.000 195 30788.48 78.52 43626.04 88888.00 2010-07-14 12:59:09.000 195 30788.47 78.50 43626.09 88888.00 2010-07-14 12:59:10.000 195 30788.52 78.52 43626.08 53390.44 2010-07-14 12:59:11.000 195 30788.54 78.54 43626.01 88888.00 2010-07-14 12:59:12.000 195 30788.54 78.57 43626.00 88888.00 2010-07-14 12:59:13.000 195 30788.56 78.61 43626.04 88888.00 2010-07-14 12:59:14.000 195 30788.56 78.63 43626.08 88888.00 2010-07-14 12:59:15.000 195 30788.56 78.66 43626.03 53390.43 2010-07-14 12:59:16.000 195 30788.49 78.61 43625.98 88888.00 2010-07-14 12:59:17.000 195 30788.48 78.57 43626.01 88888.00 2010-07-14 12:59:18.000 195 30788.48 78.56 43625.98 88888.00 2010-07-14 12:59:19.000 195 30788.45 78.53 43625.97 88888.00 2010-07-14 12:59:20.000 195 30788.44 78.49 43625.96 53390.34 2010-07-14 12:59:21.000 195 30788.42 78.46 43625.95 88888.00 2010-07-14 12:59:22.000 195 30788.40 78.44 43625.96 88888.00 2010-07-14 12:59:23.000 195 30788.43 78.45 43625.95 88888.00 2010-07-14 12:59:24.000 195 30788.41 78.46 43625.96 88888.00 2010-07-14 12:59:25.000 195 30788.41 78.45 43625.97 53390.27 2010-07-14 12:59:26.000 195 30788.45 78.48 43625.96 88888.00 2010-07-14 12:59:27.000 195 30788.45 78.47 43625.95 88888.00 2010-07-14 12:59:28.000 195 30788.44 78.50 43625.94 88888.00 2010-07-14 12:59:29.000 195 30788.42 78.48 43625.91 88888.00 2010-07-14 12:59:30.000 195 30788.39 78.47 43625.88 53390.28 2010-07-14 12:59:31.000 195 30788.35 78.51 43625.89 88888.00 2010-07-14 12:59:32.000 195 30788.34 78.51 43625.94 88888.00 2010-07-14 12:59:33.000 195 30788.34 78.48 43625.96 88888.00 2010-07-14 12:59:34.000 195 30788.35 78.48 43625.93 88888.00 2010-07-14 12:59:35.000 195 30788.35 78.54 43625.96 53390.29 2010-07-14 12:59:36.000 195 30788.35 78.55 43625.89 88888.00 2010-07-14 12:59:37.000 195 30788.36 78.54 43625.86 88888.00 2010-07-14 12:59:38.000 195 30788.35 78.52 43625.93 88888.00 2010-07-14 12:59:39.000 195 30788.33 78.55 43626.00 88888.00 2010-07-14 12:59:40.000 195 30788.30 78.54 43625.98 53390.21 2010-07-14 12:59:41.000 195 30788.25 78.55 43625.91 88888.00 2010-07-14 12:59:42.000 195 30788.27 78.56 43625.94 88888.00 2010-07-14 12:59:43.000 195 30788.28 78.62 43625.94 88888.00 2010-07-14 12:59:44.000 195 30788.26 78.62 43625.94 88888.00 2010-07-14 12:59:45.000 195 30788.23 78.64 43625.94 53390.22 2010-07-14 12:59:46.000 195 30788.25 78.67 43625.96 88888.00 2010-07-14 12:59:47.000 195 30788.26 78.70 43626.01 88888.00 2010-07-14 12:59:48.000 195 30788.26 78.69 43626.01 88888.00 2010-07-14 12:59:49.000 195 30788.24 78.71 43625.97 88888.00 2010-07-14 12:59:50.000 195 30788.24 78.75 43625.95 53390.22 2010-07-14 12:59:51.000 195 30788.28 78.75 43625.93 88888.00 2010-07-14 12:59:52.000 195 30788.29 78.74 43625.92 88888.00 2010-07-14 12:59:53.000 195 30788.31 78.79 43625.94 88888.00 2010-07-14 12:59:54.000 195 30788.31 78.83 43625.98 88888.00 2010-07-14 12:59:55.000 195 30788.33 78.84 43625.98 53390.26 2010-07-14 12:59:56.000 195 30788.41 78.86 43625.98 88888.00 2010-07-14 12:59:57.000 195 30788.42 78.88 43625.96 88888.00 2010-07-14 12:59:58.000 195 30788.40 78.89 43625.96 88888.00 2010-07-14 12:59:59.000 195 30788.41 78.95 43625.98 88888.00 2010-07-14 13:00:00.000 195 30788.41 78.97 43626.01 53390.36 2010-07-14 13:00:01.000 195 30788.42 79.00 43626.01 88888.00 2010-07-14 13:00:02.000 195 30788.46 79.03 43626.00 88888.00 2010-07-14 13:00:03.000 195 30788.49 79.05 43626.02 88888.00 2010-07-14 13:00:04.000 195 30788.47 79.06 43626.05 88888.00 2010-07-14 13:00:05.000 195 30788.44 79.09 43626.08 53390.43 2010-07-14 13:00:06.000 195 30788.44 79.12 43626.12 88888.00 2010-07-14 13:00:07.000 195 30788.44 79.10 43626.12 88888.00 2010-07-14 13:00:08.000 195 30788.49 79.11 43626.10 88888.00 2010-07-14 13:00:09.000 195 30788.52 79.11 43626.09 88888.00 2010-07-14 13:00:10.000 195 30788.52 79.14 43626.10 53390.44 2010-07-14 13:00:11.000 195 30788.51 79.14 43626.06 88888.00 2010-07-14 13:00:12.000 195 30788.50 79.14 43626.05 88888.00 2010-07-14 13:00:13.000 195 30788.52 79.13 43626.05 88888.00 2010-07-14 13:00:14.000 195 30788.54 79.13 43626.07 88888.00 2010-07-14 13:00:15.000 195 30788.57 79.14 43626.02 53390.45 2010-07-14 13:00:16.000 195 30788.56 79.09 43625.96 88888.00 2010-07-14 13:00:17.000 195 30788.54 79.09 43625.98 88888.00 2010-07-14 13:00:18.000 195 30788.54 79.05 43626.03 88888.00 2010-07-14 13:00:19.000 195 30788.57 79.06 43626.02 88888.00 2010-07-14 13:00:20.000 195 30788.56 79.01 43625.98 53390.43 2010-07-14 13:00:21.000 195 30788.53 78.98 43625.97 88888.00 2010-07-14 13:00:22.000 195 30788.51 78.96 43625.96 88888.00 2010-07-14 13:00:23.000 195 30788.50 78.91 43625.99 88888.00 2010-07-14 13:00:24.000 195 30788.47 78.86 43625.93 88888.00 2010-07-14 13:00:25.000 195 30788.48 78.85 43625.98 53390.38 2010-07-14 13:00:26.000 195 30788.46 78.84 43626.02 88888.00 2010-07-14 13:00:27.000 195 30788.42 78.78 43625.96 88888.00 2010-07-14 13:00:28.000 195 30788.33 78.72 43626.05 88888.00 2010-07-14 13:00:29.000 195 30788.41 78.77 43625.99 88888.00 2010-07-14 13:00:30.000 195 30788.44 78.70 43625.90 53390.27 2010-07-14 13:00:31.000 195 30788.27 78.47 43625.93 88888.00 2010-07-14 13:00:32.000 195 30788.22 78.41 43625.96 88888.00 2010-07-14 13:00:33.000 195 30788.21 78.35 43625.94 88888.00 2010-07-14 13:00:34.000 195 30788.20 78.37 43626.00 88888.00 2010-07-14 13:00:35.000 195 30788.30 78.46 43625.97 53390.13 2010-07-14 13:00:36.000 195 30788.34 78.54 43625.94 88888.00 2010-07-14 13:00:37.000 195 30788.31 78.48 43625.93 88888.00 2010-07-14 13:00:38.000 195 30788.13 78.27 43625.97 88888.00 2010-07-14 13:00:39.000 195 30788.12 78.23 43625.97 88888.00 2010-07-14 13:00:40.000 195 30788.09 78.20 43625.98 53390.16 2010-07-14 13:00:41.000 195 30788.09 78.19 43625.99 88888.00 2010-07-14 13:00:42.000 195 30788.21 78.24 43625.92 88888.00 2010-07-14 13:00:43.000 195 30788.29 78.31 43625.86 88888.00 2010-07-14 13:00:44.000 195 30788.30 78.29 43625.93 88888.00 2010-07-14 13:00:45.000 195 30788.28 78.26 43625.92 53390.14 2010-07-14 13:00:46.000 195 30788.28 78.21 43625.88 88888.00 2010-07-14 13:00:47.000 195 30788.22 78.20 43625.86 88888.00 2010-07-14 13:00:48.000 195 30788.22 78.20 43625.89 88888.00 2010-07-14 13:00:49.000 195 30788.21 78.27 43625.93 88888.00 2010-07-14 13:00:50.000 195 30788.21 78.24 43625.88 53390.12 2010-07-14 13:00:51.000 195 30788.18 78.20 43625.88 88888.00 2010-07-14 13:00:52.000 195 30788.20 78.19 43625.90 88888.00 2010-07-14 13:00:53.000 195 30788.21 78.13 43625.87 88888.00 2010-07-14 13:00:54.000 195 30788.16 78.12 43625.81 88888.00 2010-07-14 13:00:55.000 195 30788.15 78.05 43625.80 53390.05 2010-07-14 13:00:56.000 195 30788.18 78.03 43625.80 88888.00 2010-07-14 13:00:57.000 195 30788.17 78.04 43625.78 88888.00 2010-07-14 13:00:58.000 195 30788.17 78.03 43625.84 88888.00 2010-07-14 13:00:59.000 195 30788.19 78.03 43625.86 88888.00 2010-07-14 13:01:00.000 195 30788.20 78.05 43625.80 53390.06 2010-07-14 13:01:01.000 195 30788.18 78.04 43625.77 88888.00 2010-07-14 13:01:02.000 195 30788.15 78.06 43625.82 88888.00 2010-07-14 13:01:03.000 195 30788.16 78.06 43625.85 88888.00 2010-07-14 13:01:04.000 195 30788.17 78.02 43625.85 88888.00 2010-07-14 13:01:05.000 195 30788.19 78.03 43625.88 53390.09 2010-07-14 13:01:06.000 195 30788.19 78.05 43625.85 88888.00 2010-07-14 13:01:07.000 195 30788.19 78.03 43625.84 88888.00 2010-07-14 13:01:08.000 195 30788.22 77.99 43625.82 88888.00 2010-07-14 13:01:09.000 195 30788.18 77.94 43625.83 88888.00 2010-07-14 13:01:10.000 195 30788.11 77.91 43625.92 53390.06 2010-07-14 13:01:11.000 195 30788.20 77.92 43625.90 88888.00 2010-07-14 13:01:12.000 195 30788.21 77.94 43625.90 88888.00 2010-07-14 13:01:13.000 195 30788.18 77.96 43625.86 88888.00 2010-07-14 13:01:14.000 195 30788.15 77.94 43625.84 88888.00 2010-07-14 13:01:15.000 195 30788.16 77.92 43625.78 53390.05 2010-07-14 13:01:16.000 195 30788.22 77.96 43625.78 88888.00 2010-07-14 13:01:17.000 195 30788.26 77.95 43625.78 88888.00 2010-07-14 13:01:18.000 195 30788.26 77.98 43625.81 88888.00 2010-07-14 13:01:19.000 195 30788.25 77.98 43625.88 88888.00 2010-07-14 13:01:20.000 195 30788.25 77.96 43625.88 53390.09 2010-07-14 13:01:21.000 195 30788.25 78.00 43625.90 88888.00 2010-07-14 13:01:22.000 195 30788.27 77.99 43625.97 88888.00 2010-07-14 13:01:23.000 195 30788.28 78.01 43626.00 88888.00 2010-07-14 13:01:24.000 195 30788.31 78.06 43625.96 88888.00 2010-07-14 13:01:25.000 195 30788.34 78.09 43625.93 53390.19 2010-07-14 13:01:26.000 195 30788.34 78.09 43625.97 88888.00 2010-07-14 13:01:27.000 195 30788.37 78.13 43625.99 88888.00 2010-07-14 13:01:28.000 195 30788.39 78.13 43625.98 88888.00 2010-07-14 13:01:29.000 195 30788.41 78.12 43625.99 88888.00 2010-07-14 13:01:30.000 195 30788.47 78.21 43625.93 53390.27 2010-07-14 13:01:31.000 195 30788.39 78.15 43625.92 88888.00 2010-07-14 13:01:32.000 195 30788.25 78.01 43626.08 88888.00 2010-07-14 13:01:33.000 195 30788.22 77.99 43626.13 88888.00 2010-07-14 13:01:34.000 195 30788.49 78.25 43626.06 88888.00 2010-07-14 13:01:35.000 195 30788.66 78.44 43625.98 53390.25 2010-07-14 13:01:36.000 195 30788.63 78.42 43625.96 88888.00 2010-07-14 13:01:37.000 195 30788.39 78.17 43626.09 88888.00 2010-07-14 13:01:38.000 195 30788.27 78.02 43626.09 88888.00 2010-07-14 13:01:39.000 195 30788.36 78.11 43626.03 88888.00 2010-07-14 13:01:40.000 195 30788.67 78.46 43625.89 53390.29 2010-07-14 13:01:41.000 195 30788.71 78.51 43625.88 88888.00 2010-07-14 13:01:42.000 195 30788.55 78.32 43626.05 88888.00 2010-07-14 13:01:43.000 195 30788.34 78.07 43626.15 88888.00 2010-07-14 13:01:44.000 195 30788.30 78.04 43626.11 88888.00 2010-07-14 13:01:45.000 195 30788.45 78.24 43626.05 53390.42 2010-07-14 13:01:46.000 195 30788.70 78.48 43625.96 88888.00 2010-07-14 13:01:47.000 195 30788.74 78.53 43625.93 88888.00 2010-07-14 13:01:48.000 195 30788.56 78.35 43625.96 88888.00 2010-07-14 13:01:49.000 195 30788.53 78.30 43626.00 88888.00 2010-07-14 13:01:50.000 195 30788.52 78.26 43626.03 53390.45 2010-07-14 13:01:51.000 195 30788.51 78.22 43626.00 88888.00 2010-07-14 13:01:52.000 195 30788.54 77.89 43625.68 88888.00 2010-07-14 13:01:53.000 195 30788.56 78.00 43625.55 88888.00 2010-07-14 13:01:54.000 195 30788.52 78.19 43625.83 88888.00 2010-07-14 13:01:55.000 195 30788.52 78.17 43625.90 53389.81 2010-07-14 13:01:56.000 195 30788.51 78.19 43625.93 88888.00 2010-07-14 13:01:57.000 195 30788.51 78.18 43625.95 88888.00 2010-07-14 13:01:58.000 195 30788.49 78.13 43625.94 88888.00 2010-07-14 13:01:59.000 195 30788.52 78.14 43625.89 88888.00 2010-07-14 13:02:00.000 195 30788.49 78.14 43625.91 53390.34 2010-07-14 13:02:01.000 195 30788.47 78.13 43625.93 88888.00 2010-07-14 13:02:02.000 195 30788.49 78.13 43625.95 88888.00 2010-07-14 13:02:03.000 195 30788.48 78.13 43625.92 88888.00 2010-07-14 13:02:04.000 195 30788.48 78.14 43625.92 88888.00 2010-07-14 13:02:05.000 195 30788.48 78.14 43625.92 53390.33 2010-07-14 13:02:06.000 195 30788.48 78.12 43625.92 88888.00 2010-07-14 13:02:07.000 195 30788.49 78.11 43625.95 88888.00 2010-07-14 13:02:08.000 195 30788.50 78.12 43625.93 88888.00 2010-07-14 13:02:09.000 195 30788.56 78.12 43625.99 88888.00 2010-07-14 13:02:10.000 195 30788.61 78.11 43625.92 53390.34 2010-07-14 13:02:11.000 195 30788.52 78.08 43625.93 88888.00 2010-07-14 13:02:12.000 195 30788.51 78.06 43626.01 88888.00 2010-07-14 13:02:13.000 195 30788.50 78.09 43626.02 88888.00 2010-07-14 13:02:14.000 195 30788.51 78.08 43626.00 88888.00 2010-07-14 13:02:15.000 195 30788.53 78.10 43625.99 53390.34 2010-07-14 13:02:16.000 195 30788.49 78.10 43625.98 88888.00 2010-07-14 13:02:17.000 195 30788.47 78.10 43626.00 88888.00 2010-07-14 13:02:18.000 195 30788.46 78.05 43626.03 88888.00 2010-07-14 13:02:19.000 195 30788.45 78.04 43626.00 88888.00 2010-07-14 13:02:20.000 195 30788.47 78.04 43625.97 53390.33 2010-07-14 13:02:21.000 195 30788.50 78.00 43625.95 88888.00 2010-07-14 13:02:22.000 195 30788.48 77.96 43625.99 88888.00 2010-07-14 13:02:23.000 195 30788.47 77.96 43626.01 88888.00 2010-07-14 13:02:24.000 195 30788.47 77.93 43625.93 88888.00 2010-07-14 13:02:25.000 195 30788.51 77.92 43625.95 53390.32 2010-07-14 13:02:26.000 195 30788.52 77.96 43625.99 88888.00 2010-07-14 13:02:27.000 195 30788.49 77.93 43625.98 88888.00 2010-07-14 13:02:28.000 195 30788.51 77.92 43626.00 88888.00 2010-07-14 13:02:29.000 195 30788.46 77.90 43625.94 88888.00 2010-07-14 13:02:30.000 195 30788.45 77.93 43625.92 53390.34 2010-07-14 13:02:31.000 195 30788.39 77.81 43626.01 88888.00 2010-07-14 13:02:32.000 195 30788.23 77.61 43626.06 88888.00 2010-07-14 13:02:33.000 195 30788.33 77.75 43626.03 88888.00 2010-07-14 13:02:34.000 195 30788.63 78.09 43625.95 88888.00 2010-07-14 13:02:35.000 195 30788.62 78.13 43625.91 53390.25 2010-07-14 13:02:36.000 195 30788.48 77.94 43625.97 88888.00 2010-07-14 13:02:37.000 195 30788.25 77.67 43626.11 88888.00 2010-07-14 13:02:38.000 195 30788.26 77.65 43626.10 88888.00 2010-07-14 13:02:39.000 195 30788.47 77.91 43625.98 88888.00 2010-07-14 13:02:40.000 195 30788.68 78.10 43625.90 53390.23 2010-07-14 13:02:41.000 195 30788.62 78.11 43625.95 88888.00 2010-07-14 13:02:42.000 195 30788.36 77.80 43626.06 88888.00 2010-07-14 13:02:43.000 195 30788.20 77.60 43626.08 88888.00 2010-07-14 13:02:44.000 195 30788.29 77.65 43626.08 88888.00 2010-07-14 13:02:45.000 195 30788.61 77.97 43625.96 53390.24 2010-07-14 13:02:46.000 195 30788.67 78.08 43625.93 88888.00 2010-07-14 13:02:47.000 195 30788.59 77.99 43626.00 88888.00 2010-07-14 13:02:48.000 195 30788.47 77.87 43626.07 88888.00 2010-07-14 13:02:49.000 195 30788.43 77.83 43626.00 88888.00 2010-07-14 13:02:50.000 195 30788.44 77.80 43626.03 53390.30 2010-07-14 13:02:51.000 195 30788.36 77.72 43626.08 88888.00 2010-07-14 13:02:52.000 195 30788.36 77.71 43626.19 88888.00 2010-07-14 13:02:53.000 195 30788.45 77.80 43626.12 88888.00 2010-07-14 13:02:54.000 195 30788.42 77.79 43626.09 88888.00 2010-07-14 13:02:55.000 195 30788.42 77.77 43626.04 53390.35 2010-07-14 13:02:56.000 195 30788.44 77.79 43626.00 88888.00 2010-07-14 13:02:57.000 195 30788.45 77.80 43626.00 88888.00 2010-07-14 13:02:58.000 195 30788.47 77.81 43625.98 88888.00 2010-07-14 13:02:59.000 195 30788.43 77.80 43625.96 88888.00 2010-07-14 13:03:00.000 195 30788.40 77.82 43625.98 53390.29 2010-07-14 13:03:01.000 195 30788.40 77.84 43626.01 88888.00 2010-07-14 13:03:02.000 195 30788.41 77.83 43625.97 88888.00 2010-07-14 13:03:03.000 195 30788.42 77.79 43626.02 88888.00 2010-07-14 13:03:04.000 195 30788.41 77.78 43626.02 88888.00 2010-07-14 13:03:05.000 195 30788.43 77.81 43626.02 53390.29 2010-07-14 13:03:06.000 195 30788.43 77.78 43625.99 88888.00 2010-07-14 13:03:07.000 195 30788.42 77.76 43626.03 88888.00 2010-07-14 13:03:08.000 195 30788.44 77.78 43626.01 88888.00 2010-07-14 13:03:09.000 195 30788.46 77.81 43626.03 88888.00 2010-07-14 13:03:10.000 195 30788.44 77.83 43626.06 53390.32 2010-07-14 13:03:11.000 195 30788.44 77.81 43626.05 88888.00 2010-07-14 13:03:12.000 195 30788.42 77.81 43626.04 88888.00 2010-07-14 13:03:13.000 195 30788.42 77.80 43626.03 88888.00 2010-07-14 13:03:14.000 195 30788.42 77.76 43626.01 88888.00 2010-07-14 13:03:15.000 195 30788.41 77.76 43626.06 53390.31 2010-07-14 13:03:16.000 195 30788.40 77.78 43626.04 88888.00 2010-07-14 13:03:17.000 195 30788.39 77.76 43626.00 88888.00 2010-07-14 13:03:18.000 195 30788.36 77.75 43626.02 88888.00 2010-07-14 13:03:19.000 195 30788.38 77.72 43625.98 88888.00 2010-07-14 13:03:20.000 195 30788.37 77.72 43625.95 53390.30 2010-07-14 13:03:21.000 195 30788.35 77.71 43625.93 88888.00 2010-07-14 13:03:22.000 195 30788.32 77.64 43625.96 88888.00 2010-07-14 13:03:23.000 195 30788.32 77.59 43625.93 88888.00 2010-07-14 13:03:24.000 195 30788.29 77.61 43625.93 88888.00 2010-07-14 13:03:25.000 195 30788.31 77.61 43625.93 53390.19 2010-07-14 13:03:26.000 195 30788.29 77.64 43625.94 88888.00 2010-07-14 13:03:27.000 195 30788.26 77.64 43625.96 88888.00 2010-07-14 13:03:28.000 195 30788.29 77.63 43625.95 88888.00 2010-07-14 13:03:29.000 195 30788.32 77.61 43625.95 88888.00 2010-07-14 13:03:30.000 195 30788.30 77.60 43625.90 53390.20 2010-07-14 13:03:31.000 195 30788.12 77.43 43625.93 88888.00 2010-07-14 13:03:32.000 195 30788.06 77.35 43625.94 88888.00 2010-07-14 13:03:33.000 195 30788.06 77.35 43626.00 88888.00 2010-07-14 13:03:34.000 195 30788.11 77.34 43625.96 88888.00 2010-07-14 13:03:35.000 195 30788.24 77.45 43625.91 53390.14 2010-07-14 13:03:36.000 195 30788.35 77.56 43625.87 88888.00 2010-07-14 13:03:37.000 195 30788.38 77.58 43625.86 88888.00 2010-07-14 13:03:38.000 195 30788.39 77.58 43625.85 88888.00 2010-07-14 13:03:39.000 195 30788.40 77.58 43625.86 88888.00 2010-07-14 13:03:40.000 195 30788.42 77.58 43625.89 53390.23 2010-07-14 13:03:41.000 195 30788.41 77.60 43625.92 88888.00 2010-07-14 13:03:42.000 195 30788.41 77.62 43625.94 88888.00 2010-07-14 13:03:43.000 195 30788.41 77.67 43625.92 88888.00 2010-07-14 13:03:44.000 195 30788.43 77.66 43625.98 88888.00 2010-07-14 13:03:45.000 195 30788.42 77.68 43626.01 53390.31 2010-07-14 13:03:46.000 195 30788.44 77.73 43626.01 88888.00 2010-07-14 13:03:47.000 195 30788.48 77.79 43626.00 88888.00 2010-07-14 13:03:48.000 195 30788.48 77.83 43626.02 88888.00 2010-07-14 13:03:49.000 195 30788.51 77.83 43626.05 88888.00 2010-07-14 13:03:50.000 195 30788.55 77.86 43626.04 53390.38 2010-07-14 13:03:51.000 195 30788.56 77.93 43626.03 88888.00 2010-07-14 13:03:52.000 195 30788.58 77.94 43626.05 88888.00 2010-07-14 13:03:53.000 195 30788.59 77.92 43626.03 88888.00 2010-07-14 13:03:54.000 195 30788.60 77.97 43626.04 88888.00 2010-07-14 13:03:55.000 195 30788.61 77.99 43626.06 53390.51 2010-07-14 13:03:56.000 195 30788.64 78.00 43626.09 88888.00 2010-07-14 13:03:57.000 195 30788.63 77.99 43626.12 88888.00 2010-07-14 13:03:58.000 195 30788.69 78.07 43626.15 88888.00 2010-07-14 13:03:59.000 195 30788.71 78.12 43626.10 88888.00 2010-07-14 13:04:00.000 195 30788.71 78.11 43626.07 53390.57 2010-07-14 13:04:01.000 195 30788.75 78.09 43626.08 88888.00 2010-07-14 13:04:02.000 195 30788.76 78.12 43626.10 88888.00 2010-07-14 13:04:03.000 195 30788.76 78.16 43626.13 88888.00 2010-07-14 13:04:04.000 195 30788.79 78.20 43626.11 88888.00 2010-07-14 13:04:05.000 195 30788.81 78.17 43626.07 53390.61 2010-07-14 13:04:06.000 195 30788.82 78.13 43626.06 88888.00 2010-07-14 13:04:07.000 195 30788.80 78.11 43626.09 88888.00 2010-07-14 13:04:08.000 195 30788.82 78.14 43626.10 88888.00 2010-07-14 13:04:09.000 195 30788.81 78.11 43626.09 88888.00 2010-07-14 13:04:10.000 195 30788.80 78.09 43626.10 53390.62 2010-07-14 13:04:11.000 195 30788.81 78.11 43626.07 88888.00 2010-07-14 13:04:12.000 195 30788.85 78.06 43626.03 88888.00 2010-07-14 13:04:13.000 195 30788.82 77.98 43626.03 88888.00 2010-07-14 13:04:14.000 195 30788.83 77.94 43626.01 88888.00 2010-07-14 13:04:15.000 195 30788.81 77.95 43626.00 53390.58 2010-07-14 13:04:16.000 195 30788.79 77.93 43626.00 88888.00 2010-07-14 13:04:17.000 195 30788.76 77.92 43625.99 88888.00 2010-07-14 13:04:18.000 195 30788.74 77.87 43625.95 88888.00 2010-07-14 13:04:19.000 195 30788.74 77.85 43625.91 88888.00 2010-07-14 13:04:20.000 195 30788.73 77.82 43625.96 53390.51 2010-07-14 13:04:21.000 195 30788.72 77.76 43625.94 88888.00 2010-07-14 13:04:22.000 195 30788.70 77.72 43625.91 88888.00 2010-07-14 13:04:23.000 195 30788.69 77.70 43625.93 88888.00 2010-07-14 13:04:24.000 195 30788.70 77.68 43625.95 88888.00 2010-07-14 13:04:25.000 195 30788.70 77.69 43625.97 53390.44 2010-07-14 13:04:26.000 195 30788.69 77.64 43625.93 88888.00 2010-07-14 13:04:27.000 195 30788.65 77.64 43625.93 88888.00 2010-07-14 13:04:28.000 195 30788.62 77.64 43625.94 88888.00 2010-07-14 13:04:29.000 195 30788.59 77.59 43625.90 88888.00 2010-07-14 13:04:30.000 195 30788.56 77.55 43625.95 53390.38 2010-07-14 13:04:31.000 195 30788.33 77.53 43626.16 88888.00 2010-07-14 13:04:32.000 195 30788.29 77.49 43626.12 88888.00 2010-07-14 13:04:33.000 195 30788.30 77.49 43626.09 88888.00 2010-07-14 13:04:34.000 195 30788.29 77.49 43626.08 88888.00 2010-07-14 13:04:35.000 195 30788.39 77.48 43625.94 53390.39 2010-07-14 13:04:36.000 195 30788.42 77.47 43625.84 88888.00 2010-07-14 13:04:37.000 195 30788.36 77.48 43625.90 88888.00 2010-07-14 13:04:38.000 195 30788.21 77.47 43626.12 88888.00 2010-07-14 13:04:39.000 195 30788.21 77.53 43626.12 88888.00 2010-07-14 13:04:40.000 195 30788.20 77.55 43626.12 53390.36 2010-07-14 13:04:41.000 195 30788.18 77.53 43626.15 88888.00 2010-07-14 13:04:42.000 195 30788.35 77.55 43626.01 88888.00 2010-07-14 13:04:43.000 195 30788.41 77.53 43625.98 88888.00 2010-07-14 13:04:44.000 195 30788.46 77.53 43626.02 88888.00 2010-07-14 13:04:45.000 195 30788.51 77.61 43625.90 53390.29 2010-07-14 13:04:46.000 195 30788.42 77.58 43625.91 88888.00 2010-07-14 13:04:47.000 195 30788.41 77.62 43625.97 88888.00 2010-07-14 13:04:48.000 195 30788.41 77.65 43625.94 88888.00 2010-07-14 13:04:49.000 195 30788.39 77.64 43625.97 88888.00 2010-07-14 13:04:50.000 195 30788.40 77.64 43625.97 53390.27 2010-07-14 13:04:51.000 195 30788.39 77.67 43625.95 88888.00 2010-07-14 13:04:52.000 195 30788.37 77.70 43625.97 88888.00 2010-07-14 13:04:53.000 195 30788.42 77.73 43626.02 88888.00 2010-07-14 13:04:54.000 195 30788.43 77.76 43625.99 88888.00 2010-07-14 13:04:55.000 195 30788.48 77.84 43625.94 53390.27 2010-07-14 13:04:56.000 195 30788.39 77.78 43625.97 88888.00 2010-07-14 13:04:57.000 195 30788.41 77.83 43626.02 88888.00 2010-07-14 13:04:58.000 195 30788.40 77.87 43626.03 88888.00 2010-07-14 13:04:59.000 195 30788.42 77.87 43626.03 88888.00 2010-07-14 13:05:00.000 195 30788.47 77.87 43626.00 53390.34 2010-07-14 13:05:01.000 195 30788.48 77.89 43626.00 88888.00 2010-07-14 13:05:02.000 195 30788.48 77.91 43626.02 88888.00 2010-07-14 13:05:03.000 195 30788.52 77.92 43626.04 88888.00 2010-07-14 13:05:04.000 195 30788.54 77.96 43626.02 88888.00 2010-07-14 13:05:05.000 195 30788.54 77.98 43626.04 53390.39 2010-07-14 13:05:06.000 195 30788.54 78.05 43626.06 88888.00 2010-07-14 13:05:07.000 195 30788.53 78.06 43626.04 88888.00 2010-07-14 13:05:08.000 195 30788.58 78.11 43626.05 88888.00 2010-07-14 13:05:09.000 195 30788.61 78.16 43626.06 88888.00 2010-07-14 13:05:10.000 195 30788.65 78.18 43626.03 53390.45 2010-07-14 13:05:11.000 195 30788.67 78.20 43626.05 88888.00 2010-07-14 13:05:12.000 195 30788.67 78.22 43626.06 88888.00 2010-07-14 13:05:13.000 195 30788.68 78.29 43626.06 88888.00 2010-07-14 13:05:14.000 195 30788.70 78.33 43626.11 88888.00 2010-07-14 13:05:15.000 195 30788.73 78.36 43626.11 53390.52 2010-07-14 13:05:16.000 195 30788.76 78.41 43626.11 88888.00 2010-07-14 13:05:17.000 195 30788.69 78.43 43626.18 88888.00 2010-07-14 13:05:18.000 195 30788.71 78.42 43626.18 88888.00 2010-07-14 13:05:19.000 195 30788.72 78.40 43626.09 88888.00 2010-07-14 13:05:20.000 195 30788.70 78.45 43626.07 53390.56 2010-07-14 13:05:21.000 195 30788.69 78.46 43626.13 88888.00 2010-07-14 13:05:22.000 195 30788.69 78.42 43626.20 88888.00 2010-07-14 13:05:23.000 195 30788.69 78.38 43626.18 88888.00 2010-07-14 13:05:24.000 195 30788.68 78.37 43626.16 88888.00 2010-07-14 13:05:25.000 195 30788.71 78.39 43626.11 53390.56 2010-07-14 13:05:26.000 195 30788.72 78.35 43626.06 88888.00 2010-07-14 13:05:27.000 195 30788.67 78.36 43626.05 88888.00 2010-07-14 13:05:28.000 195 30788.64 78.33 43626.07 88888.00 2010-07-14 13:05:29.000 195 30788.65 78.30 43626.05 88888.00 2010-07-14 13:05:30.000 195 30788.60 78.26 43626.09 53390.48 2010-07-14 13:05:31.000 195 30788.65 78.34 43626.00 88888.00 2010-07-14 13:05:32.000 195 30788.48 78.34 43626.13 88888.00 2010-07-14 13:05:33.000 195 30788.43 78.29 43626.13 88888.00 2010-07-14 13:05:34.000 195 30788.69 78.21 43625.81 88888.00 2010-07-14 13:05:35.000 195 30788.85 78.20 43625.61 53390.47 2010-07-14 13:05:36.000 195 30788.76 78.21 43625.69 88888.00 2010-07-14 13:05:37.000 195 30788.47 78.21 43626.06 88888.00 2010-07-14 13:05:38.000 195 30788.36 78.19 43626.22 88888.00 2010-07-14 13:05:39.000 195 30788.45 78.15 43626.10 88888.00 2010-07-14 13:05:40.000 195 30788.69 78.09 43625.72 53390.48 2010-07-14 13:05:41.000 195 30788.71 78.03 43625.63 88888.00 2010-07-14 13:05:42.000 195 30788.59 78.00 43625.81 88888.00 2010-07-14 13:05:43.000 195 30788.29 77.98 43626.20 88888.00 2010-07-14 13:05:44.000 195 30788.24 77.92 43626.22 88888.00 2010-07-14 13:05:45.000 195 30788.43 77.84 43625.96 53390.29 2010-07-14 13:05:46.000 195 30788.66 77.83 43625.64 88888.00 2010-07-14 13:05:47.000 195 30788.66 77.87 43625.68 88888.00 2010-07-14 13:05:48.000 195 30788.51 77.84 43625.92 88888.00 2010-07-14 13:05:49.000 195 30788.46 77.85 43626.01 88888.00 2010-07-14 13:05:50.000 195 30788.46 77.85 43625.92 53390.16 2010-07-14 13:05:51.000 195 30788.46 77.87 43625.92 88888.00 2010-07-14 13:05:52.000 195 30788.46 77.88 43625.96 88888.00 2010-07-14 13:05:53.000 195 30788.47 77.91 43625.93 88888.00 2010-07-14 13:05:54.000 195 30788.46 77.93 43625.98 88888.00 2010-07-14 13:05:55.000 195 30788.47 77.91 43625.95 53390.25 2010-07-14 13:05:56.000 195 30788.48 77.90 43625.94 88888.00 2010-07-14 13:05:57.000 195 30788.45 77.87 43625.98 88888.00 2010-07-14 13:05:58.000 195 30788.44 77.83 43625.92 88888.00 2010-07-14 13:05:59.000 195 30788.43 77.82 43625.94 88888.00 2010-07-14 13:06:00.000 195 30788.40 77.86 43625.95 53390.25 2010-07-14 13:06:01.000 195 30788.37 77.87 43625.91 88888.00 2010-07-14 13:06:02.000 195 30788.37 77.90 43625.90 88888.00 2010-07-14 13:06:03.000 195 30788.35 77.93 43625.90 88888.00 2010-07-14 13:06:04.000 195 30788.34 77.96 43625.94 88888.00 2010-07-14 13:06:05.000 195 30788.35 77.99 43625.96 53390.22 2010-07-14 13:06:06.000 195 30788.37 78.01 43625.95 88888.00 2010-07-14 13:06:07.000 195 30788.37 78.00 43625.93 88888.00 2010-07-14 13:06:08.000 195 30788.37 78.02 43625.97 88888.00 2010-07-14 13:06:09.000 195 30788.36 78.02 43626.00 88888.00 2010-07-14 13:06:10.000 195 30788.36 78.07 43626.03 53390.25 2010-07-14 13:06:11.000 195 30788.35 78.08 43626.01 88888.00 2010-07-14 13:06:12.000 195 30788.35 78.06 43626.04 88888.00 2010-07-14 13:06:13.000 195 30788.37 78.09 43626.05 88888.00 2010-07-14 13:06:14.000 195 30788.39 78.13 43626.03 88888.00 2010-07-14 13:06:15.000 195 30788.40 78.09 43626.01 53390.24 2010-07-14 13:06:16.000 195 30788.38 78.09 43626.00 88888.00 2010-07-14 13:06:17.000 195 30788.38 78.11 43626.00 88888.00 2010-07-14 13:06:18.000 195 30788.38 78.11 43626.04 88888.00 2010-07-14 13:06:19.000 195 30788.38 78.09 43626.03 88888.00 2010-07-14 13:06:20.000 195 30788.39 78.08 43626.01 53390.26 2010-07-14 13:06:21.000 195 30788.38 78.12 43626.00 88888.00 2010-07-14 13:06:22.000 195 30788.38 78.13 43626.03 88888.00 2010-07-14 13:06:23.000 195 30788.38 78.12 43626.00 88888.00 2010-07-14 13:06:24.000 195 30788.34 78.15 43625.97 88888.00 2010-07-14 13:06:25.000 195 30788.38 78.17 43625.99 53390.24 2010-07-14 13:06:26.000 195 30788.37 78.17 43625.99 88888.00 2010-07-14 13:06:27.000 195 30788.35 78.17 43626.00 88888.00 2010-07-14 13:06:28.000 195 30788.36 78.15 43626.00 88888.00 2010-07-14 13:06:29.000 195 30788.34 78.18 43625.96 88888.00 2010-07-14 13:06:30.000 195 30788.33 78.18 43625.93 53390.23 2010-07-14 13:06:31.000 195 30788.25 78.15 43626.04 88888.00 2010-07-14 13:06:32.000 195 30788.10 78.15 43626.25 88888.00 2010-07-14 13:06:33.000 195 30788.18 78.15 43626.16 88888.00 2010-07-14 13:06:34.000 195 30788.47 78.14 43625.75 88888.00 2010-07-14 13:06:35.000 195 30788.51 78.14 43625.69 53390.30 2010-07-14 13:06:36.000 195 30788.34 78.13 43625.86 88888.00 2010-07-14 13:06:37.000 195 30788.06 78.14 43626.22 88888.00 2010-07-14 13:06:38.000 195 30788.01 78.13 43626.24 88888.00 2010-07-14 13:06:39.000 195 30788.25 78.12 43625.96 88888.00 2010-07-14 13:06:40.000 195 30788.44 78.04 43625.76 53390.26 2010-07-14 13:06:41.000 195 30788.47 78.09 43625.78 88888.00 2010-07-14 13:06:42.000 195 30788.28 78.13 43625.97 88888.00 2010-07-14 13:06:43.000 195 30788.08 78.13 43626.18 88888.00 2010-07-14 13:06:44.000 195 30788.12 78.16 43626.15 88888.00 2010-07-14 13:06:45.000 195 30788.43 78.14 43625.76 53390.23 2010-07-14 13:06:46.000 195 30788.52 78.20 43625.68 88888.00 2010-07-14 13:06:47.000 195 30788.46 78.22 43625.78 88888.00 2010-07-14 13:06:48.000 195 30788.33 78.21 43625.95 88888.00 2010-07-14 13:06:49.000 195 30788.31 78.23 43625.95 88888.00 2010-07-14 13:06:50.000 195 30788.29 78.24 43625.95 53390.20 2010-07-14 13:06:51.000 195 30788.29 78.22 43625.93 88888.00 2010-07-14 13:06:52.000 195 30788.29 78.25 43625.94 88888.00 2010-07-14 13:06:53.000 195 30788.27 78.31 43625.96 88888.00 2010-07-14 13:06:54.000 195 30788.29 78.36 43625.95 88888.00 2010-07-14 13:06:55.000 195 30788.30 78.34 43625.96 53390.22 2010-07-14 13:06:56.000 195 30788.30 78.39 43625.95 88888.00 2010-07-14 13:06:57.000 195 30788.33 78.39 43625.94 88888.00 2010-07-14 13:06:58.000 195 30788.36 78.40 43625.98 88888.00 2010-07-14 13:06:59.000 195 30788.35 78.40 43625.94 88888.00 2010-07-14 13:07:00.000 195 30788.35 78.38 43625.91 53390.19 2010-07-14 13:07:01.000 195 30788.35 78.40 43625.92 88888.00 2010-07-14 13:07:02.000 195 30788.35 78.40 43625.93 88888.00 2010-07-14 13:07:03.000 195 30788.34 78.42 43625.96 88888.00 2010-07-14 13:07:04.000 195 30788.36 78.42 43625.99 88888.00 2010-07-14 13:07:05.000 195 30788.38 78.41 43625.99 53390.22 2010-07-14 13:07:06.000 195 30788.34 78.40 43625.99 88888.00 2010-07-14 13:07:07.000 195 30788.31 78.36 43626.00 88888.00 2010-07-14 13:07:08.000 195 30788.29 78.34 43625.95 88888.00 2010-07-14 13:07:09.000 195 30788.30 78.33 43625.95 88888.00 2010-07-14 13:07:10.000 195 30788.29 78.33 43625.96 53390.21 2010-07-14 13:07:11.000 195 30788.30 78.29 43625.92 88888.00 2010-07-14 13:07:12.000 195 30788.31 78.28 43625.93 88888.00 2010-07-14 13:07:13.000 195 30788.30 78.28 43625.97 88888.00 2010-07-14 13:07:14.000 195 30788.30 78.26 43625.98 88888.00 2010-07-14 13:07:15.000 195 30788.28 78.25 43625.96 53390.17 2010-07-14 13:07:16.000 195 30788.26 78.26 43625.95 88888.00 2010-07-14 13:07:17.000 195 30788.29 78.24 43625.98 88888.00 2010-07-14 13:07:18.000 195 30788.28 78.27 43625.99 88888.00 2010-07-14 13:07:19.000 195 30788.30 78.32 43625.99 88888.00 2010-07-14 13:07:20.000 195 30788.32 78.32 43625.99 53390.20 2010-07-14 13:07:21.000 195 30788.31 78.29 43625.97 88888.00 2010-07-14 13:07:22.000 195 30788.33 78.33 43625.98 88888.00 2010-07-14 13:07:23.000 195 30788.30 78.33 43625.97 88888.00 2010-07-14 13:07:24.000 195 30788.30 78.29 43625.96 88888.00 2010-07-14 13:07:25.000 195 30788.30 78.31 43625.96 53390.22 2010-07-14 13:07:26.000 195 30788.27 78.32 43625.95 88888.00 2010-07-14 13:07:27.000 195 30788.29 78.28 43625.92 88888.00 2010-07-14 13:07:28.000 195 30788.29 78.27 43625.93 88888.00 2010-07-14 13:07:29.000 195 30788.29 78.27 43625.95 88888.00 2010-07-14 13:07:30.000 195 30788.23 78.31 43625.95 53390.18 2010-07-14 13:07:31.000 195 30788.06 78.30 43626.18 88888.00 2010-07-14 13:07:32.000 195 30788.01 78.24 43626.20 88888.00 2010-07-14 13:07:33.000 195 30788.03 78.27 43626.24 88888.00 2010-07-14 13:07:34.000 195 30788.03 78.25 43626.22 88888.00 2010-07-14 13:07:35.000 195 30788.13 78.24 43626.02 53390.22 2010-07-14 13:07:36.000 195 30788.22 78.18 43625.93 88888.00 2010-07-14 13:07:37.000 195 30788.22 78.17 43625.93 88888.00 2010-07-14 13:07:38.000 195 30788.20 78.14 43625.90 88888.00 2010-07-14 13:07:39.000 195 30788.17 78.15 43625.90 88888.00 2010-07-14 13:07:40.000 195 30788.16 78.14 43625.90 53390.12 2010-07-14 13:07:41.000 195 30788.15 78.13 43625.85 88888.00 2010-07-14 13:07:42.000 195 30788.15 78.14 43625.85 88888.00 2010-07-14 13:07:43.000 195 30788.14 78.10 43625.80 88888.00 2010-07-14 13:07:44.000 195 30788.13 78.06 43625.80 88888.00 2010-07-14 13:07:45.000 195 30788.09 78.06 43625.84 53390.05 2010-07-14 13:07:46.000 195 30788.06 78.05 43625.85 88888.00 2010-07-14 13:07:47.000 195 30788.05 78.04 43625.83 88888.00 2010-07-14 13:07:48.000 195 30788.05 78.01 43625.85 88888.00 2010-07-14 13:07:49.000 195 30788.04 77.97 43625.87 88888.00 2010-07-14 13:07:50.000 195 30787.99 77.90 43625.91 53389.98 2010-07-14 13:07:51.000 195 30788.05 77.93 43625.86 88888.00 2010-07-14 13:07:52.000 195 30788.06 77.93 43625.83 88888.00 2010-07-14 13:07:53.000 195 30788.05 77.94 43625.83 88888.00 2010-07-14 13:07:54.000 195 30788.01 77.94 43625.83 88888.00 2010-07-14 13:07:55.000 195 30787.93 78.03 43625.97 53389.89 2010-07-14 13:07:56.000 195 30787.96 77.93 43625.90 88888.00 2010-07-14 13:07:57.000 195 30787.95 77.89 43625.86 88888.00 2010-07-14 13:07:58.000 195 30787.93 77.92 43625.84 88888.00 2010-07-14 13:07:59.000 195 30787.90 77.98 43625.87 88888.00 2010-07-14 13:08:00.000 195 30787.89 78.00 43625.83 53389.89 2010-07-14 13:08:01.000 195 30787.88 77.97 43625.77 88888.00 2010-07-14 13:08:02.000 195 30787.86 77.93 43625.74 88888.00 2010-07-14 13:08:03.000 195 30787.83 77.93 43625.77 88888.00 2010-07-14 13:08:04.000 195 30787.85 77.91 43625.72 88888.00 2010-07-14 13:08:05.000 195 30787.87 77.90 43625.74 53389.81 2010-07-14 13:08:06.000 195 30787.86 77.90 43625.77 88888.00 2010-07-14 13:08:07.000 195 30787.87 77.92 43625.79 88888.00 2010-07-14 13:08:08.000 195 30787.91 77.94 43625.76 88888.00 2010-07-14 13:08:09.000 195 30787.86 77.98 43625.79 88888.00 2010-07-14 13:08:10.000 195 30787.82 77.94 43625.83 53389.80 2010-07-14 13:08:11.000 195 30787.82 77.95 43625.83 88888.00 2010-07-14 13:08:12.000 195 30787.86 77.97 43625.86 88888.00 2010-07-14 13:08:13.000 195 30787.87 77.99 43625.87 88888.00 2010-07-14 13:08:14.000 195 30787.82 77.94 43625.86 88888.00 2010-07-14 13:08:15.000 195 30787.84 77.98 43625.88 53389.82 2010-07-14 13:08:16.000 195 30787.84 77.99 43625.87 88888.00 2010-07-14 13:08:17.000 195 30787.83 78.00 43625.85 88888.00 2010-07-14 13:08:18.000 195 30787.86 78.03 43625.86 88888.00 2010-07-14 13:08:19.000 195 30787.86 78.03 43625.91 88888.00 2010-07-14 13:08:20.000 195 30787.86 78.09 43625.89 53389.84 2010-07-14 13:08:21.000 195 30787.86 78.11 43625.89 88888.00 2010-07-14 13:08:22.000 195 30787.83 78.13 43625.90 88888.00 2010-07-14 13:08:23.000 195 30787.82 78.13 43625.89 88888.00 2010-07-14 13:08:24.000 195 30787.77 78.08 43625.98 88888.00 2010-07-14 13:08:25.000 195 30787.84 78.11 43625.89 53389.85 2010-07-14 13:08:26.000 195 30787.84 78.10 43625.84 88888.00 2010-07-14 13:08:27.000 195 30787.84 78.14 43625.84 88888.00 2010-07-14 13:08:28.000 195 30787.85 78.14 43625.86 88888.00 2010-07-14 13:08:29.000 195 30787.83 78.14 43625.84 88888.00 2010-07-14 13:08:30.000 195 30787.83 78.20 43625.87 53389.83 2010-07-14 13:08:31.000 195 30787.81 78.33 43626.04 88888.00 2010-07-14 13:08:32.000 195 30787.79 78.30 43626.04 88888.00 2010-07-14 13:08:33.000 195 30787.74 78.26 43626.04 88888.00 2010-07-14 13:08:34.000 195 30787.74 78.28 43626.01 88888.00 2010-07-14 13:08:35.000 195 30787.80 78.21 43625.86 53389.92 2010-07-14 13:08:36.000 195 30787.79 78.16 43625.77 88888.00 2010-07-14 13:08:37.000 195 30787.76 78.19 43625.81 88888.00 2010-07-14 13:08:38.000 195 30787.66 78.27 43625.93 88888.00 2010-07-14 13:08:39.000 195 30787.68 78.26 43625.96 88888.00 2010-07-14 13:08:40.000 195 30787.70 78.26 43625.94 53389.85 2010-07-14 13:08:41.000 195 30787.72 78.30 43625.87 88888.00 2010-07-14 13:08:42.000 195 30787.69 78.20 43625.79 88888.00 2010-07-14 13:08:43.000 195 30787.70 78.16 43625.82 88888.00 2010-07-14 13:08:44.000 195 30787.68 78.19 43625.85 88888.00 2010-07-14 13:08:45.000 195 30787.74 78.23 43625.78 53389.70 2010-07-14 13:08:46.000 195 30787.72 78.25 43625.69 88888.00 2010-07-14 13:08:47.000 195 30787.65 78.17 43625.82 88888.00 2010-07-14 13:08:48.000 195 30787.68 78.21 43625.84 88888.00 2010-07-14 13:08:49.000 195 30787.67 78.23 43625.83 88888.00 2010-07-14 13:08:50.000 195 30787.65 78.21 43625.89 53389.72 2010-07-14 13:08:51.000 195 30787.66 78.20 43625.81 88888.00 2010-07-14 13:08:52.000 195 30787.65 78.24 43625.77 88888.00 2010-07-14 13:08:53.000 195 30787.64 78.20 43625.78 88888.00 2010-07-14 13:08:54.000 195 30787.66 78.18 43625.78 88888.00 2010-07-14 13:08:55.000 195 30787.62 78.24 43625.76 53389.68 2010-07-14 13:08:56.000 195 30787.60 78.27 43625.77 88888.00 2010-07-14 13:08:57.000 195 30787.62 78.32 43625.75 88888.00 2010-07-14 13:08:58.000 195 30787.64 78.29 43625.74 88888.00 2010-07-14 13:08:59.000 195 30787.64 78.23 43625.76 88888.00 2010-07-14 13:09:00.000 195 30787.67 78.26 43625.74 53389.67 2010-07-14 13:09:01.000 195 30787.66 78.28 43625.74 88888.00 2010-07-14 13:09:02.000 195 30787.64 78.26 43625.77 88888.00 2010-07-14 13:09:03.000 195 30787.55 78.23 43625.90 88888.00 2010-07-14 13:09:04.000 195 30787.56 78.25 43625.91 88888.00 2010-07-14 13:09:05.000 195 30787.62 78.29 43625.84 53389.69 2010-07-14 13:09:06.000 195 30787.62 78.30 43625.78 88888.00 2010-07-14 13:09:07.000 195 30787.62 78.34 43625.78 88888.00 2010-07-14 13:09:08.000 195 30787.60 78.35 43625.78 88888.00 2010-07-14 13:09:09.000 195 30787.62 78.34 43625.76 88888.00 2010-07-14 13:09:10.000 195 30787.63 78.35 43625.74 53389.65 2010-07-14 13:09:11.000 195 30787.62 78.33 43625.71 88888.00 2010-07-14 13:09:12.000 195 30787.61 78.31 43625.69 88888.00 2010-07-14 13:09:13.000 195 30787.61 78.32 43625.71 88888.00 2010-07-14 13:09:14.000 195 30787.65 78.38 43625.77 88888.00 2010-07-14 13:09:15.000 195 30787.63 78.38 43625.78 53389.65 2010-07-14 13:09:16.000 195 30787.61 78.35 43625.76 88888.00 2010-07-14 13:09:17.000 195 30787.59 78.36 43625.73 88888.00 2010-07-14 13:09:18.000 195 30787.56 78.38 43625.77 88888.00 2010-07-14 13:09:19.000 195 30787.56 78.40 43625.77 88888.00 2010-07-14 13:09:20.000 195 30787.54 78.40 43625.76 53389.61 2010-07-14 13:09:21.000 195 30787.54 78.40 43625.73 88888.00 2010-07-14 13:09:22.000 195 30787.51 78.41 43625.71 88888.00 2010-07-14 13:09:23.000 195 30787.51 78.42 43625.73 88888.00 2010-07-14 13:09:24.000 195 30787.54 78.40 43625.75 88888.00 2010-07-14 13:09:25.000 195 30787.55 78.41 43625.79 53389.57 2010-07-14 13:09:26.000 195 30787.54 78.38 43625.74 88888.00 2010-07-14 13:09:27.000 195 30787.54 78.38 43625.74 88888.00 2010-07-14 13:09:28.000 195 30787.53 78.41 43625.74 88888.00 2010-07-14 13:09:29.000 195 30787.52 78.44 43625.75 88888.00 2010-07-14 13:09:30.000 195 30787.50 78.40 43625.75 53389.59 2010-07-14 13:09:31.000 195 30787.45 78.40 43625.76 88888.00 2010-07-14 13:09:32.000 195 30787.42 78.51 43625.89 88888.00 2010-07-14 13:09:33.000 195 30787.43 78.47 43625.85 88888.00 2010-07-14 13:09:34.000 195 30787.50 78.31 43625.65 88888.00 2010-07-14 13:09:35.000 195 30787.55 78.28 43625.59 53389.65 2010-07-14 13:09:36.000 195 30787.51 78.29 43625.61 88888.00 2010-07-14 13:09:37.000 195 30787.44 78.34 43625.80 88888.00 2010-07-14 13:09:38.000 195 30787.41 78.41 43625.90 88888.00 2010-07-14 13:09:39.000 195 30787.44 78.38 43625.84 88888.00 2010-07-14 13:09:40.000 195 30787.55 78.24 43625.61 53389.65 2010-07-14 13:09:41.000 195 30787.53 78.18 43625.57 88888.00 2010-07-14 13:09:42.000 195 30787.47 78.21 43625.63 88888.00 2010-07-14 13:09:43.000 195 30787.41 78.39 43625.86 88888.00 2010-07-14 13:09:44.000 195 30787.40 78.41 43625.86 88888.00 2010-07-14 13:09:45.000 195 30787.46 78.29 43625.70 53389.54 2010-07-14 13:09:46.000 195 30787.53 78.21 43625.56 88888.00 2010-07-14 13:09:47.000 195 30787.54 78.21 43625.63 88888.00 2010-07-14 13:09:48.000 195 30787.42 78.21 43625.77 88888.00 2010-07-14 13:09:49.000 195 30787.43 78.27 43625.73 88888.00 2010-07-14 13:09:50.000 195 30787.48 78.31 43625.70 53389.42 2010-07-14 13:09:51.000 195 30787.45 78.30 43625.67 88888.00 2010-07-14 13:09:52.000 195 30787.46 78.30 43625.67 88888.00 2010-07-14 13:09:53.000 195 30787.46 78.28 43625.69 88888.00 2010-07-14 13:09:54.000 195 30787.44 78.30 43625.70 88888.00 2010-07-14 13:09:55.000 195 30787.41 78.30 43625.70 53389.47 2010-07-14 13:09:56.000 195 30787.40 78.28 43625.68 88888.00 2010-07-14 13:09:57.000 195 30787.40 78.33 43625.70 88888.00 2010-07-14 13:09:58.000 195 30787.41 78.32 43625.68 88888.00 2010-07-14 13:09:59.000 195 30787.42 78.30 43625.66 88888.00 2010-07-14 13:10:00.000 195 30787.33 78.25 43625.70 53389.46 2010-07-14 13:10:01.000 195 30787.28 78.25 43625.78 88888.00 2010-07-14 13:10:02.000 195 30787.38 78.25 43625.64 88888.00 2010-07-14 13:10:03.000 195 30787.36 78.23 43625.60 88888.00 2010-07-14 13:10:04.000 195 30787.33 78.24 43625.63 88888.00 2010-07-14 13:10:05.000 195 30787.31 78.23 43625.65 53389.42 2010-07-14 13:10:06.000 195 30787.27 78.25 43625.68 88888.00 2010-07-14 13:10:07.000 195 30787.27 78.25 43625.64 88888.00 2010-07-14 13:10:08.000 195 30787.28 78.21 43625.68 88888.00 2010-07-14 13:10:09.000 195 30787.29 78.20 43625.68 88888.00 2010-07-14 13:10:10.000 195 30787.32 78.17 43625.68 53389.41 2010-07-14 13:10:11.000 195 30787.33 78.20 43625.68 88888.00 2010-07-14 13:10:12.000 195 30787.35 78.25 43625.69 88888.00 2010-07-14 13:10:13.000 195 30787.35 78.28 43625.71 88888.00 2010-07-14 13:10:14.000 195 30787.31 78.30 43625.69 88888.00 2010-07-14 13:10:15.000 195 30787.28 78.27 43625.69 53389.41 2010-07-14 13:10:16.000 195 30787.28 78.22 43625.65 88888.00 2010-07-14 13:10:17.000 195 30787.30 78.19 43625.67 88888.00 2010-07-14 13:10:18.000 195 30787.27 78.20 43625.68 88888.00 2010-07-14 13:10:19.000 195 30787.23 78.16 43625.60 88888.00 2010-07-14 13:10:20.000 195 30787.20 78.19 43625.60 53389.37 2010-07-14 13:10:21.000 195 30787.22 78.19 43625.63 88888.00 2010-07-14 13:10:22.000 195 30787.23 78.21 43625.62 88888.00 2010-07-14 13:10:23.000 195 30787.22 78.21 43625.64 88888.00 2010-07-14 13:10:24.000 195 30787.24 78.20 43625.58 88888.00 2010-07-14 13:10:25.000 195 30787.20 78.16 43625.57 53389.34 2010-07-14 13:10:26.000 195 30787.20 78.14 43625.61 88888.00 2010-07-14 13:10:27.000 195 30787.20 78.16 43625.59 88888.00 2010-07-14 13:10:28.000 195 30787.22 78.18 43625.58 88888.00 2010-07-14 13:10:29.000 195 30787.23 78.19 43625.62 88888.00 2010-07-14 13:10:30.000 195 30787.22 78.23 43625.61 53389.33 2010-07-14 13:10:31.000 195 30787.21 78.30 43625.65 88888.00 2010-07-14 13:10:32.000 195 30787.16 78.31 43625.72 88888.00 2010-07-14 13:10:33.000 195 30787.17 78.21 43625.62 88888.00 2010-07-14 13:10:34.000 195 30787.27 78.05 43625.41 88888.00 2010-07-14 13:10:35.000 195 30787.28 78.03 43625.39 53389.41 2010-07-14 13:10:36.000 195 30787.22 78.12 43625.50 88888.00 2010-07-14 13:10:37.000 195 30787.15 78.22 43625.73 88888.00 2010-07-14 13:10:38.000 195 30787.14 78.25 43625.75 88888.00 2010-07-14 13:10:39.000 195 30787.15 78.13 43625.58 88888.00 2010-07-14 13:10:40.000 195 30787.19 78.02 43625.46 53389.35 2010-07-14 13:10:41.000 195 30787.24 78.06 43625.37 88888.00 2010-07-14 13:10:42.000 195 30787.13 78.19 43625.54 88888.00 2010-07-14 13:10:43.000 195 30787.08 78.28 43625.68 88888.00 2010-07-14 13:10:44.000 195 30787.08 78.28 43625.61 88888.00 2010-07-14 13:10:45.000 195 30787.17 78.10 43625.36 53389.32 2010-07-14 13:10:46.000 195 30787.21 78.07 43625.34 88888.00 2010-07-14 13:10:47.000 195 30787.16 78.10 43625.36 88888.00 2010-07-14 13:10:48.000 195 30787.11 78.16 43625.43 88888.00 2010-07-14 13:10:49.000 195 30787.12 78.17 43625.43 88888.00 2010-07-14 13:10:50.000 195 30787.10 78.16 43625.44 53389.18 2010-07-14 13:10:51.000 195 30787.08 78.16 43625.46 88888.00 2010-07-14 13:10:52.000 195 30787.06 78.13 43625.49 88888.00 2010-07-14 13:10:53.000 195 30787.05 78.11 43625.45 88888.00 2010-07-14 13:10:54.000 195 30787.06 78.11 43625.42 88888.00 2010-07-14 13:10:55.000 195 30787.05 78.08 43625.44 53389.12 2010-07-14 13:10:56.000 195 30787.04 78.13 43625.40 88888.00 2010-07-14 13:10:57.000 195 30787.02 78.12 43625.43 88888.00 2010-07-14 13:10:58.000 195 30786.99 78.09 43625.48 88888.00 2010-07-14 13:10:59.000 195 30787.03 78.08 43625.49 88888.00 2010-07-14 13:11:00.000 195 30787.04 78.09 43625.50 53389.12 2010-07-14 13:11:01.000 195 30787.05 78.06 43625.52 88888.00 2010-07-14 13:11:02.000 195 30787.02 78.08 43625.57 88888.00 2010-07-14 13:11:03.000 195 30787.01 78.06 43625.60 88888.00 2010-07-14 13:11:04.000 195 30787.03 78.09 43625.59 88888.00 2010-07-14 13:11:05.000 195 30787.00 78.07 43625.54 53389.17 2010-07-14 13:11:06.000 195 30787.00 78.05 43625.52 88888.00 2010-07-14 13:11:07.000 195 30786.99 78.06 43625.53 88888.00 2010-07-14 13:11:08.000 195 30787.01 78.06 43625.56 88888.00 2010-07-14 13:11:09.000 195 30787.02 78.07 43625.58 88888.00 2010-07-14 13:11:10.000 195 30787.01 78.04 43625.58 53389.15 2010-07-14 13:11:11.000 195 30787.00 78.00 43625.59 88888.00 2010-07-14 13:11:12.000 195 30787.04 78.02 43625.61 88888.00 2010-07-14 13:11:13.000 195 30787.05 77.99 43625.59 88888.00 2010-07-14 13:11:14.000 195 30787.05 78.00 43625.60 88888.00 2010-07-14 13:11:15.000 195 30787.05 78.00 43625.59 53389.17 2010-07-14 13:11:16.000 195 30787.10 77.98 43625.56 88888.00 2010-07-14 13:11:17.000 195 30787.06 78.02 43625.61 88888.00 2010-07-14 13:11:18.000 195 30787.04 78.06 43625.62 88888.00 2010-07-14 13:11:19.000 195 30787.02 78.01 43625.58 88888.00 2010-07-14 13:11:20.000 195 30787.03 77.98 43625.55 53389.20 2010-07-14 13:11:21.000 195 30787.05 77.95 43625.57 88888.00 2010-07-14 13:11:22.000 195 30787.02 77.96 43625.57 88888.00 2010-07-14 13:11:23.000 195 30786.99 78.00 43625.58 88888.00 2010-07-14 13:11:24.000 195 30786.97 77.99 43625.57 88888.00 2010-07-14 13:11:25.000 195 30787.02 78.00 43625.56 53389.20 2010-07-14 13:11:26.000 195 30787.01 78.00 43625.58 88888.00 2010-07-14 13:11:27.000 195 30786.99 77.98 43625.61 88888.00 2010-07-14 13:11:28.000 195 30787.00 77.98 43625.58 88888.00 2010-07-14 13:11:29.000 195 30787.01 77.99 43625.55 88888.00 2010-07-14 13:11:30.000 195 30786.98 77.98 43625.58 53389.22 2010-07-14 13:11:31.000 195 30786.94 78.07 43625.68 88888.00 2010-07-14 13:11:32.000 195 30786.94 78.12 43625.71 88888.00 2010-07-14 13:11:33.000 195 30786.96 78.12 43625.73 88888.00 2010-07-14 13:11:34.000 195 30786.96 78.11 43625.76 88888.00 2010-07-14 13:11:35.000 195 30786.95 77.97 43625.63 53389.30 2010-07-14 13:11:36.000 195 30786.99 77.93 43625.53 88888.00 2010-07-14 13:11:37.000 195 30786.98 77.95 43625.54 88888.00 2010-07-14 13:11:38.000 195 30786.98 78.00 43625.57 88888.00 2010-07-14 13:11:39.000 195 30786.96 77.98 43625.57 88888.00 2010-07-14 13:11:40.000 195 30786.96 78.00 43625.60 53389.19 2010-07-14 13:11:41.000 195 30786.98 77.97 43625.58 88888.00 2010-07-14 13:11:42.000 195 30786.98 77.99 43625.59 88888.00 2010-07-14 13:11:43.000 195 30786.98 78.01 43625.65 88888.00 2010-07-14 13:11:44.000 195 30787.00 78.02 43625.67 88888.00 2010-07-14 13:11:45.000 195 30786.99 78.03 43625.72 53389.18 2010-07-14 13:11:46.000 195 30786.97 78.04 43625.72 88888.00 2010-07-14 13:11:47.000 195 30786.95 78.04 43625.71 88888.00 2010-07-14 13:11:48.000 195 30786.97 78.05 43625.71 88888.00 2010-07-14 13:11:49.000 195 30786.98 78.03 43625.72 88888.00 2010-07-14 13:11:50.000 195 30786.99 78.01 43625.70 53389.15 2010-07-14 13:11:51.000 195 30786.97 77.98 43625.69 88888.00 2010-07-14 13:11:52.000 195 30786.96 77.96 43625.71 88888.00 2010-07-14 13:11:53.000 195 30786.97 77.97 43625.68 88888.00 2010-07-14 13:11:54.000 195 30786.97 77.94 43625.69 88888.00 2010-07-14 13:11:55.000 195 30786.97 77.92 43625.68 53389.15 2010-07-14 13:11:56.000 195 30786.96 77.93 43625.63 88888.00 2010-07-14 13:11:57.000 195 30786.95 77.93 43625.66 88888.00 2010-07-14 13:11:58.000 195 30786.95 77.91 43625.66 88888.00 2010-07-14 13:11:59.000 195 30786.94 77.94 43625.69 88888.00 2010-07-14 13:12:00.000 195 30786.94 77.95 43625.74 53389.16 2010-07-14 13:12:01.000 195 30786.91 77.92 43625.75 88888.00 2010-07-14 13:12:02.000 195 30786.93 77.87 43625.74 88888.00 2010-07-14 13:12:03.000 195 30786.93 77.88 43625.72 88888.00 2010-07-14 13:12:04.000 195 30786.92 77.88 43625.72 88888.00 2010-07-14 13:12:05.000 195 30786.94 77.86 43625.69 53389.15 2010-07-14 13:12:06.000 195 30786.91 77.88 43625.67 88888.00 2010-07-14 13:12:07.000 195 30786.90 77.86 43625.67 88888.00 2010-07-14 13:12:08.000 195 30786.88 77.84 43625.65 88888.00 2010-07-14 13:12:09.000 195 30786.87 77.81 43625.64 88888.00 2010-07-14 13:12:10.000 195 30786.88 77.76 43625.61 53389.13 2010-07-14 13:12:11.000 195 30786.88 77.78 43625.66 88888.00 2010-07-14 13:12:12.000 195 30786.86 77.79 43625.67 88888.00 2010-07-14 13:12:13.000 195 30786.87 77.77 43625.65 88888.00 2010-07-14 13:12:14.000 195 30786.88 77.79 43625.65 88888.00 2010-07-14 13:12:15.000 195 30786.91 77.81 43625.67 53389.15 2010-07-14 13:12:16.000 195 30786.93 77.82 43625.66 88888.00 2010-07-14 13:12:17.000 195 30786.94 77.83 43625.66 88888.00 2010-07-14 13:12:18.000 195 30786.93 77.78 43625.64 88888.00 2010-07-14 13:12:19.000 195 30786.92 77.80 43625.66 88888.00 2010-07-14 13:12:20.000 195 30786.91 77.81 43625.65 53389.16 2010-07-14 13:12:21.000 195 30786.88 77.79 43625.63 88888.00 2010-07-14 13:12:22.000 195 30786.88 77.81 43625.64 88888.00 2010-07-14 13:12:23.000 195 30786.87 77.80 43625.66 88888.00 2010-07-14 13:12:24.000 195 30786.90 77.81 43625.68 88888.00 2010-07-14 13:12:25.000 195 30786.91 77.79 43625.67 53389.17 2010-07-14 13:12:26.000 195 30786.93 77.79 43625.69 88888.00 2010-07-14 13:12:27.000 195 30786.94 77.76 43625.68 88888.00 2010-07-14 13:12:28.000 195 30786.94 77.80 43625.63 88888.00 2010-07-14 13:12:29.000 195 30786.92 77.79 43625.63 88888.00 2010-07-14 13:12:30.000 195 30786.92 77.79 43625.62 53389.16 2010-07-14 13:12:31.000 195 30786.91 77.78 43625.60 88888.00 2010-07-14 13:12:32.000 195 30786.90 77.76 43625.60 88888.00 2010-07-14 13:12:33.000 195 30786.91 77.80 43625.64 88888.00 2010-07-14 13:12:34.000 195 30786.89 77.78 43625.66 88888.00 2010-07-14 13:12:35.000 195 30786.89 77.74 43625.63 53389.14 2010-07-14 13:12:36.000 195 30786.90 77.76 43625.70 88888.00 2010-07-14 13:12:37.000 195 30786.91 77.72 43625.70 88888.00 2010-07-14 13:12:38.000 195 30786.90 77.70 43625.72 88888.00 2010-07-14 13:12:39.000 195 30786.88 77.72 43625.75 88888.00 2010-07-14 13:12:40.000 195 30786.87 77.72 43625.68 53389.15 2010-07-14 13:12:41.000 195 30786.86 77.74 43625.66 88888.00 2010-07-14 13:12:42.000 195 30786.83 77.70 43625.67 88888.00 2010-07-14 13:12:43.000 195 30786.79 77.66 43625.69 88888.00 2010-07-14 13:12:44.000 195 30786.80 77.66 43625.71 88888.00 2010-07-14 13:12:45.000 195 30786.82 77.64 43625.71 53389.10 2010-07-14 13:12:46.000 195 30786.82 77.63 43625.65 88888.00 2010-07-14 13:12:47.000 195 30786.85 77.65 43625.68 88888.00 2010-07-14 13:12:48.000 195 30786.86 77.66 43625.69 88888.00 2010-07-14 13:12:49.000 195 30786.85 77.69 43625.68 88888.00 2010-07-14 13:12:50.000 195 30786.84 77.70 43625.68 53389.14 2010-07-14 13:12:51.000 195 30786.84 77.72 43625.64 88888.00 2010-07-14 13:12:52.000 195 30786.83 77.70 43625.66 88888.00 2010-07-14 13:12:53.000 195 30786.85 77.66 43625.65 88888.00 2010-07-14 13:12:54.000 195 30786.84 77.67 43625.67 88888.00 2010-07-14 13:12:55.000 195 30786.78 77.69 43625.67 53389.11 2010-07-14 13:12:56.000 195 30786.79 77.69 43625.65 88888.00 2010-07-14 13:12:57.000 195 30786.80 77.67 43625.65 88888.00 2010-07-14 13:12:58.000 195 30786.81 77.68 43625.57 88888.00 2010-07-14 13:12:59.000 195 30786.80 77.70 43625.63 88888.00 2010-07-14 13:13:00.000 195 30786.84 77.69 43625.65 53389.13 2010-07-14 13:13:01.000 195 30786.83 77.68 43625.61 88888.00 2010-07-14 13:13:02.000 195 30786.83 77.65 43625.61 88888.00 2010-07-14 13:13:03.000 195 30786.83 77.68 43625.64 88888.00 2010-07-14 13:13:04.000 195 30786.83 77.69 43625.67 88888.00 2010-07-14 13:13:05.000 195 30786.81 77.68 43625.70 53389.08 2010-07-14 13:13:06.000 195 30786.79 77.70 43625.69 88888.00 2010-07-14 13:13:07.000 195 30786.79 77.68 43625.66 88888.00 2010-07-14 13:13:08.000 195 30786.79 77.64 43625.69 88888.00 2010-07-14 13:13:09.000 195 30786.80 77.65 43625.69 88888.00 2010-07-14 13:13:10.000 195 30786.80 77.70 43625.73 53389.09 2010-07-14 13:13:11.000 195 30786.79 77.75 43625.69 88888.00 2010-07-14 13:13:12.000 195 30786.77 77.78 43625.72 88888.00 2010-07-14 13:13:13.000 195 30786.76 77.81 43625.68 88888.00 2010-07-14 13:13:14.000 195 30786.76 77.81 43625.73 88888.00 2010-07-14 13:13:15.000 195 30786.78 77.81 43625.69 53389.07 2010-07-14 13:13:16.000 195 30786.78 77.83 43625.71 88888.00 2010-07-14 13:13:17.000 195 30786.80 77.85 43625.70 88888.00 2010-07-14 13:13:18.000 195 30786.83 77.82 43625.69 88888.00 2010-07-14 13:13:19.000 195 30786.80 77.82 43625.70 88888.00 2010-07-14 13:13:20.000 195 30786.79 77.87 43625.67 53389.11 2010-07-14 13:13:21.000 195 30786.68 77.78 43625.80 88888.00 2010-07-14 13:13:22.000 195 30786.75 77.88 43625.79 88888.00 2010-07-14 13:13:23.000 195 30786.77 77.92 43625.68 88888.00 2010-07-14 13:13:24.000 195 30786.75 77.91 43625.63 88888.00 2010-07-14 13:13:25.000 195 30786.77 77.91 43625.63 53389.15 2010-07-14 13:13:26.000 195 30786.74 77.93 43625.66 88888.00 2010-07-14 13:13:27.000 195 30786.73 77.96 43625.68 88888.00 2010-07-14 13:13:28.000 195 30786.74 77.93 43625.63 88888.00 2010-07-14 13:13:29.000 195 30786.74 77.92 43625.60 88888.00 2010-07-14 13:13:30.000 195 30786.74 77.93 43625.65 53389.12 2010-07-14 13:13:31.000 195 30786.73 77.96 43625.64 88888.00 2010-07-14 13:13:32.000 195 30786.75 77.98 43625.68 88888.00 2010-07-14 13:13:33.000 195 30786.72 78.00 43625.65 88888.00 2010-07-14 13:13:34.000 195 30786.74 77.99 43625.61 88888.00 2010-07-14 13:13:35.000 195 30786.74 78.00 43625.64 53389.09 2010-07-14 13:13:36.000 195 30786.73 77.97 43625.70 88888.00 2010-07-14 13:13:37.000 195 30786.72 77.97 43625.70 88888.00 2010-07-14 13:13:38.000 195 30786.72 77.95 43625.66 88888.00 2010-07-14 13:13:39.000 195 30786.74 77.96 43625.68 88888.00 2010-07-14 13:13:40.000 195 30786.72 77.99 43625.74 53389.09 2010-07-14 13:13:41.000 195 30786.72 77.98 43625.70 88888.00 2010-07-14 13:13:42.000 195 30786.74 77.95 43625.64 88888.00 2010-07-14 13:13:43.000 195 30786.71 77.95 43625.65 88888.00 2010-07-14 13:13:44.000 195 30786.72 78.00 43625.60 88888.00 2010-07-14 13:13:45.000 195 30786.69 77.99 43625.59 53389.06 2010-07-14 13:13:46.000 195 30786.70 78.01 43625.59 88888.00 2010-07-14 13:13:47.000 195 30786.70 78.03 43625.60 88888.00 2010-07-14 13:13:48.000 195 30786.69 78.01 43625.61 88888.00 2010-07-14 13:13:49.000 195 30786.71 77.94 43625.63 88888.00 2010-07-14 13:13:50.000 195 30786.72 77.91 43625.64 53389.08 2010-07-14 13:13:51.000 195 30786.72 77.87 43625.71 88888.00 2010-07-14 13:13:52.000 195 30786.72 77.90 43625.64 88888.00 2010-07-14 13:13:53.000 195 30786.74 77.91 43625.62 88888.00 2010-07-14 13:13:54.000 195 30786.71 77.91 43625.65 88888.00 2010-07-14 13:13:55.000 195 30786.69 77.87 43625.65 53389.04 2010-07-14 13:13:56.000 195 30786.67 77.84 43625.61 88888.00 2010-07-14 13:13:57.000 195 30786.66 77.83 43625.56 88888.00 2010-07-14 13:13:58.000 195 30786.68 77.85 43625.60 88888.00 2010-07-14 13:13:59.000 195 30786.67 77.83 43625.60 88888.00 2010-07-14 13:14:00.000 195 30786.61 77.77 43625.54 53388.98 2010-07-14 13:14:01.000 195 30786.61 77.76 43625.54 88888.00 2010-07-14 13:14:02.000 195 30786.61 77.74 43625.54 88888.00 2010-07-14 13:14:03.000 195 30786.59 77.72 43625.57 88888.00 2010-07-14 13:14:04.000 195 30786.59 77.72 43625.56 88888.00 2010-07-14 13:14:05.000 195 30786.57 77.69 43625.62 53388.96 2010-07-14 13:14:06.000 195 30786.56 77.67 43625.63 88888.00 2010-07-14 13:14:07.000 195 30786.59 77.65 43625.63 88888.00 2010-07-14 13:14:08.000 195 30786.59 77.62 43625.63 88888.00 2010-07-14 13:14:09.000 195 30786.59 77.57 43625.59 88888.00 2010-07-14 13:14:10.000 195 30786.59 77.55 43625.52 53388.90 2010-07-14 13:14:11.000 195 30786.52 77.53 43625.62 88888.00 2010-07-14 13:14:12.000 195 30786.47 77.52 43625.61 88888.00 2010-07-14 13:14:13.000 195 30786.47 77.50 43625.62 88888.00 2010-07-14 13:14:14.000 195 30786.49 77.52 43625.58 88888.00 2010-07-14 13:14:15.000 195 30786.49 77.53 43625.57 53388.90 2010-07-14 13:14:16.000 195 30786.52 77.47 43625.58 88888.00 2010-07-14 13:14:17.000 195 30786.52 77.44 43625.56 88888.00 2010-07-14 13:14:18.000 195 30786.54 77.40 43625.58 88888.00 2010-07-14 13:14:19.000 195 30786.53 77.38 43625.58 88888.00 2010-07-14 13:14:20.000 195 30786.51 77.36 43625.55 53388.87 2010-07-14 13:14:21.000 195 30786.53 77.34 43625.55 88888.00 2010-07-14 13:14:22.000 195 30786.50 77.33 43625.56 88888.00 2010-07-14 13:14:23.000 195 30786.47 77.32 43625.56 88888.00 2010-07-14 13:14:24.000 195 30786.48 77.33 43625.56 88888.00 2010-07-14 13:14:25.000 195 30786.45 77.35 43625.55 53388.85 2010-07-14 13:14:26.000 195 30786.46 77.35 43625.55 88888.00 2010-07-14 13:14:27.000 195 30786.46 77.36 43625.57 88888.00 2010-07-14 13:14:28.000 195 30786.47 77.36 43625.60 88888.00 2010-07-14 13:14:29.000 195 30786.45 77.21 43625.60 88888.00 2010-07-14 13:14:30.000 195 30786.38 77.16 43625.64 53388.85 2010-07-14 13:14:31.000 195 30786.45 77.25 43625.61 88888.00 2010-07-14 13:14:32.000 195 30786.46 77.26 43625.58 88888.00 2010-07-14 13:14:33.000 195 30786.49 77.29 43625.61 88888.00 2010-07-14 13:14:34.000 195 30786.48 77.32 43625.63 88888.00 2010-07-14 13:14:35.000 195 30786.47 77.31 43625.63 53388.88 2010-07-14 13:14:36.000 195 30786.46 77.30 43625.56 88888.00 2010-07-14 13:14:37.000 195 30786.46 77.33 43625.58 88888.00 2010-07-14 13:14:38.000 195 30786.45 77.30 43625.60 88888.00 2010-07-14 13:14:39.000 195 30786.46 77.26 43625.57 88888.00 2010-07-14 13:14:40.000 195 30786.44 77.25 43625.58 53388.87 2010-07-14 13:14:41.000 195 30786.41 77.24 43625.57 88888.00 2010-07-14 13:14:42.000 195 30786.43 77.25 43625.60 88888.00 2010-07-14 13:14:43.000 195 30786.42 77.25 43625.63 88888.00 2010-07-14 13:14:44.000 195 30786.43 77.25 43625.65 88888.00 2010-07-14 13:14:45.000 195 30786.42 77.26 43625.63 53388.88 2010-07-14 13:14:46.000 195 30786.42 77.29 43625.67 88888.00 2010-07-14 13:14:47.000 195 30786.45 77.30 43625.64 88888.00 2010-07-14 13:14:48.000 195 30786.46 77.29 43625.66 88888.00 2010-07-14 13:14:49.000 195 30786.46 77.31 43625.65 88888.00 2010-07-14 13:14:50.000 195 30786.45 77.28 43625.62 53388.91 2010-07-14 13:14:51.000 195 30786.46 77.29 43625.65 88888.00 2010-07-14 13:14:52.000 195 30786.44 77.28 43625.62 88888.00 2010-07-14 13:14:53.000 195 30786.44 77.28 43625.63 88888.00 2010-07-14 13:14:54.000 195 30786.47 77.27 43625.63 88888.00 2010-07-14 13:14:55.000 195 30786.45 77.28 43625.65 53388.92 2010-07-14 13:14:56.000 195 30786.45 77.28 43625.67 88888.00 2010-07-14 13:14:57.000 195 30786.44 77.26 43625.68 88888.00 2010-07-14 13:14:58.000 195 30786.41 77.27 43625.67 88888.00 2010-07-14 13:14:59.000 195 30786.42 77.31 43625.71 88888.00 2010-07-14 13:15:00.000 195 30786.44 77.29 43625.71 53388.91 2010-07-14 13:15:01.000 195 30786.43 77.30 43625.70 88888.00 2010-07-14 13:15:02.000 195 30786.44 77.29 43625.71 88888.00 2010-07-14 13:15:03.000 195 30786.43 77.28 43625.69 88888.00 2010-07-14 13:15:04.000 195 30786.46 77.30 43625.65 88888.00 2010-07-14 13:15:05.000 195 30786.47 77.30 43625.67 53388.90 2010-07-14 13:15:06.000 195 30786.45 77.30 43625.70 88888.00 2010-07-14 13:15:07.000 195 30786.45 77.30 43625.72 88888.00 2010-07-14 13:15:08.000 195 30786.47 77.27 43625.69 88888.00 2010-07-14 13:15:09.000 195 30786.47 77.31 43625.69 88888.00 2010-07-14 13:15:10.000 195 30786.43 77.33 43625.74 53388.93 2010-07-14 13:15:11.000 195 30786.42 77.29 43625.70 88888.00 2010-07-14 13:15:12.000 195 30786.44 77.27 43625.67 88888.00 2010-07-14 13:15:13.000 195 30786.46 77.29 43625.67 88888.00 2010-07-14 13:15:14.000 195 30786.43 77.28 43625.67 88888.00 2010-07-14 13:15:15.000 195 30786.46 77.28 43625.65 53388.94 2010-07-14 13:15:16.000 195 30786.48 77.28 43625.64 88888.00 2010-07-14 13:15:17.000 195 30786.47 77.27 43625.68 88888.00 2010-07-14 13:15:18.000 195 30786.46 77.29 43625.69 88888.00 2010-07-14 13:15:19.000 195 30786.46 77.31 43625.66 88888.00 2010-07-14 13:15:20.000 195 30786.43 77.34 43625.64 53388.97 2010-07-14 13:15:21.000 195 30786.45 77.34 43625.67 88888.00 2010-07-14 13:15:22.000 195 30786.45 77.36 43625.74 88888.00 2010-07-14 13:15:23.000 195 30786.50 77.35 43625.70 88888.00 2010-07-14 13:15:24.000 195 30786.46 77.37 43625.71 88888.00 2010-07-14 13:15:25.000 195 30786.45 77.37 43625.72 53388.96 2010-07-14 13:15:26.000 195 30786.48 77.38 43625.69 88888.00 2010-07-14 13:15:27.000 195 30786.48 77.39 43625.71 88888.00 2010-07-14 13:15:28.000 195 30786.50 77.39 43625.69 88888.00 2010-07-14 13:15:29.000 195 30786.50 77.36 43625.71 88888.00 2010-07-14 13:15:30.000 195 30786.48 77.40 43625.71 53388.96 2010-07-14 13:15:31.000 195 30786.52 77.41 43625.69 88888.00 2010-07-14 13:15:32.000 195 30786.53 77.41 43625.68 88888.00 2010-07-14 13:15:33.000 195 30786.58 77.39 43625.73 88888.00 2010-07-14 13:15:34.000 195 30786.56 77.39 43625.71 88888.00 2010-07-14 13:15:35.000 195 30786.54 77.41 43625.72 53388.97 2010-07-14 13:15:36.000 195 30786.52 77.40 43625.69 88888.00 2010-07-14 13:15:37.000 195 30786.49 77.38 43625.68 88888.00 2010-07-14 13:15:38.000 195 30786.51 77.42 43625.69 88888.00 2010-07-14 13:15:39.000 195 30786.51 77.43 43625.65 88888.00 2010-07-14 13:15:40.000 195 30786.50 77.43 43625.67 53388.99 2010-07-14 13:15:41.000 195 30786.50 77.45 43625.68 88888.00 2010-07-14 13:15:42.000 195 30786.50 77.40 43625.68 88888.00 2010-07-14 13:15:43.000 195 30786.50 77.43 43625.70 88888.00 2010-07-14 13:15:44.000 195 30786.50 77.42 43625.70 88888.00 2010-07-14 13:15:45.000 195 30786.50 77.35 43625.71 53389.01 2010-07-14 13:15:46.000 195 30786.43 77.27 43625.80 88888.00 2010-07-14 13:15:47.000 195 30786.54 77.37 43625.72 88888.00 2010-07-14 13:15:48.000 195 30786.56 77.39 43625.71 88888.00 2010-07-14 13:15:49.000 195 30786.55 77.39 43625.68 88888.00 2010-07-14 13:15:50.000 195 30786.60 77.41 43625.70 53389.00 2010-07-14 13:15:51.000 195 30786.55 77.35 43625.71 88888.00 2010-07-14 13:15:52.000 195 30786.52 77.35 43625.72 88888.00 2010-07-14 13:15:53.000 195 30786.52 77.33 43625.70 88888.00 2010-07-14 13:15:54.000 195 30786.52 77.28 43625.72 88888.00 2010-07-14 13:15:55.000 195 30786.52 77.28 43625.67 53389.00 2010-07-14 13:15:56.000 195 30786.51 77.29 43625.67 88888.00 2010-07-14 13:15:57.000 195 30786.51 77.29 43625.69 88888.00 2010-07-14 13:15:58.000 195 30786.50 77.25 43625.68 88888.00 2010-07-14 13:15:59.000 195 30786.51 77.24 43625.66 88888.00 2010-07-14 13:16:00.000 195 30786.50 77.26 43625.60 53388.98 2010-07-14 13:16:01.000 195 30786.49 77.22 43625.63 88888.00 2010-07-14 13:16:02.000 195 30786.51 77.22 43625.66 88888.00 2010-07-14 13:16:03.000 195 30786.50 77.19 43625.72 88888.00 2010-07-14 13:16:04.000 195 30786.48 77.25 43625.73 88888.00 2010-07-14 13:16:05.000 195 30786.47 77.23 43625.71 53389.00 2010-07-14 13:16:06.000 195 30786.50 77.18 43625.63 88888.00 2010-07-14 13:16:07.000 195 30786.51 77.19 43625.63 88888.00 2010-07-14 13:16:08.000 195 30786.52 77.19 43625.65 88888.00 2010-07-14 13:16:09.000 195 30786.52 77.19 43625.65 88888.00 2010-07-14 13:16:10.000 195 30786.49 77.17 43625.61 53388.98 2010-07-14 13:16:11.000 195 30786.47 77.17 43625.60 88888.00 2010-07-14 13:16:12.000 195 30786.41 77.15 43625.63 88888.00 2010-07-14 13:16:13.000 195 30786.38 77.09 43625.69 88888.00 2010-07-14 13:16:14.000 195 30786.37 77.05 43625.75 88888.00 2010-07-14 13:16:15.000 195 30786.42 77.11 43625.67 53388.94 2010-07-14 13:16:16.000 195 30786.41 77.12 43625.68 88888.00 2010-07-14 13:16:17.000 195 30786.39 77.06 43625.61 88888.00 2010-07-14 13:16:18.000 195 30786.36 77.03 43625.57 88888.00 2010-07-14 13:16:19.000 195 30786.37 77.00 43625.61 88888.00 2010-07-14 13:16:20.000 195 30786.29 76.97 43625.65 53388.87 2010-07-14 13:16:21.000 195 30786.32 77.03 43625.64 88888.00 2010-07-14 13:16:22.000 195 30786.33 76.99 43625.62 88888.00 2010-07-14 13:16:23.000 195 30786.35 76.99 43625.57 88888.00 2010-07-14 13:16:24.000 195 30786.29 76.93 43625.60 88888.00 2010-07-14 13:16:25.000 195 30786.26 76.88 43625.57 53388.80 2010-07-14 13:16:26.000 195 30786.29 76.90 43625.60 88888.00 2010-07-14 13:16:27.000 195 30786.31 76.90 43625.59 88888.00 2010-07-14 13:16:28.000 195 30786.27 76.85 43625.55 88888.00 2010-07-14 13:16:29.000 195 30786.24 76.80 43625.59 88888.00 2010-07-14 13:16:30.000 195 30786.24 76.81 43625.62 53388.80 2010-07-14 13:16:31.000 195 30786.24 76.83 43625.66 88888.00 2010-07-14 13:16:32.000 195 30786.21 76.79 43625.63 88888.00 2010-07-14 13:16:33.000 195 30786.24 76.80 43625.60 88888.00 2010-07-14 13:16:34.000 195 30786.23 76.81 43625.59 88888.00 2010-07-14 13:16:35.000 195 30786.19 76.73 43625.59 53388.78 2010-07-14 13:16:36.000 195 30786.17 76.72 43625.63 88888.00 2010-07-14 13:16:37.000 195 30786.17 76.72 43625.66 88888.00 2010-07-14 13:16:38.000 195 30786.20 76.73 43625.67 88888.00 2010-07-14 13:16:39.000 195 30786.22 76.72 43625.62 88888.00 2010-07-14 13:16:40.000 195 30786.21 76.69 43625.60 53388.72 2010-07-14 13:16:41.000 195 30786.20 76.65 43625.60 88888.00 2010-07-14 13:16:42.000 195 30786.16 76.67 43625.60 88888.00 2010-07-14 13:16:43.000 195 30786.16 76.73 43625.62 88888.00 2010-07-14 13:16:44.000 195 30786.14 76.72 43625.65 88888.00 2010-07-14 13:16:45.000 195 30786.12 76.69 43625.65 53388.74 2010-07-14 13:16:46.000 195 30786.12 76.67 43625.64 88888.00 2010-07-14 13:16:47.000 195 30786.10 76.64 43625.63 88888.00 2010-07-14 13:16:48.000 195 30786.05 76.58 43625.75 88888.00 2010-07-14 13:16:49.000 195 30786.15 76.72 43625.64 88888.00 2010-07-14 13:16:50.000 195 30786.15 76.73 43625.58 53388.75 2010-07-14 13:16:51.000 195 30786.12 76.69 43625.58 88888.00 2010-07-14 13:16:52.000 195 30786.12 76.70 43625.59 88888.00 2010-07-14 13:16:53.000 195 30786.14 76.72 43625.61 88888.00 2010-07-14 13:16:54.000 195 30786.13 76.73 43625.67 88888.00 2010-07-14 13:16:55.000 195 30786.13 76.73 43625.68 53388.74 2010-07-14 13:16:56.000 195 30786.14 76.74 43625.68 88888.00 2010-07-14 13:16:57.000 195 30786.19 76.75 43625.69 88888.00 2010-07-14 13:16:58.000 195 30786.17 76.76 43625.72 88888.00 2010-07-14 13:16:59.000 195 30786.18 76.82 43625.72 88888.00 2010-07-14 13:17:00.000 195 30786.21 76.83 43625.68 53388.79 2010-07-14 13:17:01.000 195 30786.20 76.88 43625.67 88888.00 2010-07-14 13:17:02.000 195 30786.19 76.92 43625.68 88888.00 2010-07-14 13:17:03.000 195 30786.17 76.95 43625.69 88888.00 2010-07-14 13:17:04.000 195 30786.19 76.96 43625.73 88888.00 2010-07-14 13:17:05.000 195 30786.21 76.98 43625.67 53388.81 2010-07-14 13:17:06.000 195 30786.22 77.00 43625.69 88888.00 2010-07-14 13:17:07.000 195 30786.18 76.99 43625.68 88888.00 2010-07-14 13:17:08.000 195 30786.16 76.99 43625.66 88888.00 2010-07-14 13:17:09.000 195 30786.17 77.00 43625.71 88888.00 2010-07-14 13:17:10.000 195 30786.21 77.00 43625.70 53388.81 2010-07-14 13:17:11.000 195 30786.20 76.97 43625.72 88888.00 2010-07-14 13:17:12.000 195 30786.21 76.99 43625.70 88888.00 2010-07-14 13:17:13.000 195 30786.21 77.02 43625.70 88888.00 2010-07-14 13:17:14.000 195 30786.18 77.00 43625.70 88888.00 2010-07-14 13:17:15.000 195 30786.18 76.97 43625.71 53388.81 2010-07-14 13:17:16.000 195 30786.16 76.97 43625.76 88888.00 2010-07-14 13:17:17.000 195 30786.13 76.99 43625.72 88888.00 2010-07-14 13:17:18.000 195 30786.11 77.02 43625.78 88888.00 2010-07-14 13:17:19.000 195 30786.11 76.98 43625.79 88888.00 2010-07-14 13:17:20.000 195 30786.09 76.95 43625.77 53388.77 2010-07-14 13:17:21.000 195 30786.10 76.94 43625.82 88888.00 2010-07-14 13:17:22.000 195 30786.14 76.93 43625.78 88888.00 2010-07-14 13:17:23.000 195 30786.12 76.91 43625.73 88888.00 2010-07-14 13:17:24.000 195 30786.13 76.90 43625.71 88888.00 2010-07-14 13:17:25.000 195 30786.16 76.97 43625.68 53388.78 2010-07-14 13:17:26.000 195 30786.22 76.98 43625.70 88888.00 2010-07-14 13:17:27.000 195 30786.18 76.89 43625.76 88888.00 2010-07-14 13:17:28.000 195 30786.17 76.90 43625.74 88888.00 2010-07-14 13:17:29.000 195 30786.17 76.93 43625.74 88888.00 2010-07-14 13:17:30.000 195 30786.17 76.94 43625.72 53388.79 2010-07-14 13:17:31.000 195 30786.16 76.95 43625.72 88888.00 2010-07-14 13:17:32.000 195 30786.17 76.91 43625.73 88888.00 2010-07-14 13:17:33.000 195 30786.16 76.93 43625.71 88888.00 2010-07-14 13:17:34.000 195 30786.16 76.92 43625.69 88888.00 2010-07-14 13:17:35.000 195 30786.15 76.92 43625.72 53388.78 2010-07-14 13:17:36.000 195 30786.19 76.89 43625.68 88888.00 2010-07-14 13:17:37.000 195 30786.19 76.88 43625.65 88888.00 2010-07-14 13:17:38.000 195 30786.19 76.87 43625.70 88888.00 2010-07-14 13:17:39.000 195 30786.17 76.84 43625.76 88888.00 2010-07-14 13:17:40.000 195 30786.20 76.81 43625.81 53388.79 2010-07-14 13:17:41.000 195 30786.22 76.81 43625.73 88888.00 2010-07-14 13:17:42.000 195 30786.23 76.80 43625.72 88888.00 2010-07-14 13:17:43.000 195 30786.22 76.81 43625.71 88888.00 2010-07-14 13:17:44.000 195 30786.20 76.80 43625.71 88888.00 2010-07-14 13:17:45.000 195 30786.18 76.76 43625.70 53388.79 2010-07-14 13:17:46.000 195 30786.16 76.77 43625.71 88888.00 2010-07-14 13:17:47.000 195 30786.15 76.77 43625.72 88888.00 2010-07-14 13:17:48.000 195 30786.18 76.79 43625.69 88888.00 2010-07-14 13:17:49.000 195 30786.17 76.84 43625.65 88888.00 2010-07-14 13:17:50.000 195 30786.19 76.81 43625.63 53388.85 2010-07-14 13:17:51.000 195 30786.20 76.79 43625.67 88888.00 2010-07-14 13:17:52.000 195 30786.18 76.83 43625.74 88888.00 2010-07-14 13:17:53.000 195 30786.19 76.83 43625.74 88888.00 2010-07-14 13:17:54.000 195 30786.17 76.80 43625.71 88888.00 2010-07-14 13:17:55.000 195 30786.14 76.78 43625.67 53388.82 2010-07-14 13:17:56.000 195 30786.15 76.76 43625.67 88888.00 2010-07-14 13:17:57.000 195 30786.18 76.77 43625.72 88888.00 2010-07-14 13:17:58.000 195 30786.19 76.78 43625.66 88888.00 2010-07-14 13:17:59.000 195 30786.20 76.75 43625.66 88888.00 2010-07-14 13:18:00.000 195 30786.16 76.75 43625.66 53388.82 2010-07-14 13:18:01.000 195 30786.14 76.73 43625.66 88888.00 2010-07-14 13:18:02.000 195 30786.18 76.72 43625.68 88888.00 2010-07-14 13:18:03.000 195 30786.15 76.71 43625.72 88888.00 2010-07-14 13:18:04.000 195 30786.19 76.70 43625.71 88888.00 2010-07-14 13:18:05.000 195 30786.15 76.71 43625.70 53388.84 2010-07-14 13:18:06.000 195 30786.10 76.68 43625.68 88888.00 2010-07-14 13:18:07.000 195 30786.16 76.73 43625.64 88888.00 2010-07-14 13:18:08.000 195 30786.17 76.71 43625.63 88888.00 2010-07-14 13:18:09.000 195 30786.18 76.71 43625.64 88888.00 2010-07-14 13:18:10.000 195 30786.20 76.71 43625.64 53388.80 2010-07-14 13:18:11.000 195 30786.18 76.71 43625.65 88888.00 2010-07-14 13:18:12.000 195 30786.20 76.66 43625.67 88888.00 2010-07-14 13:18:13.000 195 30786.17 76.62 43625.66 88888.00 2010-07-14 13:18:14.000 195 30786.14 76.63 43625.66 88888.00 2010-07-14 13:18:15.000 195 30786.21 76.67 43625.65 53388.80 2010-07-14 13:18:16.000 195 30786.23 76.70 43625.61 88888.00 2010-07-14 13:18:17.000 195 30786.21 76.68 43625.66 88888.00 2010-07-14 13:18:18.000 195 30786.21 76.62 43625.67 88888.00 2010-07-14 13:18:19.000 195 30786.18 76.62 43625.67 88888.00 2010-07-14 13:18:20.000 195 30786.17 76.63 43625.67 53388.82 2010-07-14 13:18:21.000 195 30786.19 76.63 43625.71 88888.00 2010-07-14 13:18:22.000 195 30786.21 76.66 43625.79 88888.00 2010-07-14 13:18:23.000 195 30786.22 76.72 43625.82 88888.00 2010-07-14 13:18:24.000 195 30786.20 76.71 43625.79 88888.00 2010-07-14 13:18:25.000 195 30786.19 76.70 43625.74 53388.86 2010-07-14 13:18:26.000 195 30786.17 76.67 43625.72 88888.00 2010-07-14 13:18:27.000 195 30786.14 76.67 43625.74 88888.00 2010-07-14 13:18:28.000 195 30786.09 76.64 43625.79 88888.00 2010-07-14 13:18:29.000 195 30786.14 76.68 43625.71 88888.00 2010-07-14 13:18:30.000 195 30786.14 76.65 43625.66 53388.85 2010-07-14 13:18:31.000 195 30786.13 76.66 43625.70 88888.00 2010-07-14 13:18:32.000 195 30786.16 76.65 43625.74 88888.00 2010-07-14 13:18:33.000 195 30786.17 76.65 43625.72 88888.00 2010-07-14 13:18:34.000 195 30786.17 76.63 43625.71 88888.00 2010-07-14 13:18:35.000 195 30786.18 76.62 43625.69 53388.82 2010-07-14 13:18:36.000 195 30786.15 76.64 43625.67 88888.00 2010-07-14 13:18:37.000 195 30786.14 76.66 43625.68 88888.00 2010-07-14 13:18:38.000 195 30786.17 76.63 43625.66 88888.00 2010-07-14 13:18:39.000 195 30786.15 76.61 43625.67 88888.00 2010-07-14 13:18:40.000 195 30786.15 76.64 43625.67 53388.85 2010-07-14 13:18:41.000 195 30786.14 76.60 43625.63 88888.00 2010-07-14 13:18:42.000 195 30786.12 76.58 43625.64 88888.00 2010-07-14 13:18:43.000 195 30786.13 76.60 43625.68 88888.00 2010-07-14 13:18:44.000 195 30786.12 76.58 43625.69 88888.00 2010-07-14 13:18:45.000 195 30786.11 76.61 43625.66 53388.81 2010-07-14 13:18:46.000 195 30786.11 76.59 43625.63 88888.00 2010-07-14 13:18:47.000 195 30786.11 76.61 43625.71 88888.00 2010-07-14 13:18:48.000 195 30786.10 76.61 43625.72 88888.00 2010-07-14 13:18:49.000 195 30786.07 76.56 43625.74 88888.00 2010-07-14 13:18:50.000 195 30786.12 76.61 43625.74 53388.79 2010-07-14 13:18:51.000 195 30786.13 76.61 43625.69 88888.00 2010-07-14 13:18:52.000 195 30786.14 76.61 43625.68 88888.00 2010-07-14 13:18:53.000 195 30786.09 76.61 43625.69 88888.00 2010-07-14 13:18:54.000 195 30786.06 76.58 43625.65 88888.00 2010-07-14 13:18:55.000 195 30786.06 76.58 43625.68 53388.77 2010-07-14 13:18:56.000 195 30786.06 76.61 43625.74 88888.00 2010-07-14 13:18:57.000 195 30786.07 76.63 43625.70 88888.00 2010-07-14 13:18:58.000 195 30786.09 76.66 43625.70 88888.00 2010-07-14 13:18:59.000 195 30786.10 76.66 43625.71 88888.00 2010-07-14 13:19:00.000 195 30786.11 76.65 43625.71 53388.77 2010-07-14 13:19:01.000 195 30786.12 76.65 43625.71 88888.00 2010-07-14 13:19:02.000 195 30786.11 76.68 43625.71 88888.00 2010-07-14 13:19:03.000 195 30786.15 76.69 43625.74 88888.00 2010-07-14 13:19:04.000 195 30786.19 76.72 43625.79 88888.00 2010-07-14 13:19:05.000 195 30786.18 76.74 43625.75 53388.82 2010-07-14 13:19:06.000 195 30786.17 76.75 43625.73 88888.00 2010-07-14 13:19:07.000 195 30786.15 76.75 43625.76 88888.00 2010-07-14 13:19:08.000 195 30786.14 76.71 43625.75 88888.00 2010-07-14 13:19:09.000 195 30786.14 76.68 43625.73 88888.00 2010-07-14 13:19:10.000 195 30786.15 76.67 43625.71 53388.90 2010-07-14 13:19:11.000 195 30786.15 76.67 43625.78 88888.00 2010-07-14 13:19:12.000 195 30786.14 76.68 43625.80 88888.00 2010-07-14 13:19:13.000 195 30786.16 76.69 43625.82 88888.00 2010-07-14 13:19:14.000 195 30786.18 76.69 43625.81 88888.00 2010-07-14 13:19:15.000 195 30786.17 76.71 43625.80 53388.85 2010-07-14 13:19:16.000 195 30786.18 76.72 43625.78 88888.00 2010-07-14 13:19:17.000 195 30786.18 76.70 43625.76 88888.00 2010-07-14 13:19:18.000 195 30786.18 76.70 43625.77 88888.00 2010-07-14 13:19:19.000 195 30786.19 76.72 43625.77 88888.00 2010-07-14 13:19:20.000 195 30786.21 76.72 43625.77 53388.88 2010-07-14 13:19:21.000 195 30786.21 76.69 43625.75 88888.00 2010-07-14 13:19:22.000 195 30786.19 76.70 43625.75 88888.00 2010-07-14 13:19:23.000 195 30786.22 76.68 43625.76 88888.00 2010-07-14 13:19:24.000 195 30786.20 76.65 43625.76 88888.00 2010-07-14 13:19:25.000 195 30786.19 76.64 43625.76 53388.91 2010-07-14 13:19:26.000 195 30786.21 76.66 43625.76 88888.00 2010-07-14 13:19:27.000 195 30786.21 76.69 43625.80 88888.00 2010-07-14 13:19:28.000 195 30786.20 76.68 43625.80 88888.00 2010-07-14 13:19:29.000 195 30786.18 76.64 43625.82 88888.00 2010-07-14 13:19:30.000 195 30786.18 76.65 43625.79 53388.91 2010-07-14 13:19:31.000 195 30786.18 76.67 43625.76 88888.00 2010-07-14 13:19:32.000 195 30786.16 76.69 43625.79 88888.00 2010-07-14 13:19:33.000 195 30786.15 76.63 43625.77 88888.00 2010-07-14 13:19:34.000 195 30786.15 76.60 43625.72 88888.00 2010-07-14 13:19:35.000 195 30786.18 76.65 43625.80 53388.90 2010-07-14 13:19:36.000 195 30786.18 76.67 43625.90 88888.00 2010-07-14 13:19:37.000 195 30786.20 76.56 43625.78 88888.00 2010-07-14 13:19:38.000 195 30786.20 76.60 43625.80 88888.00 2010-07-14 13:19:39.000 195 30786.22 76.54 43625.82 88888.00 2010-07-14 13:19:40.000 195 30786.23 76.47 43625.81 53388.89 2010-07-14 13:19:41.000 195 30786.21 76.49 43625.79 88888.00 2010-07-14 13:19:42.000 195 30786.20 76.50 43625.76 88888.00 2010-07-14 13:19:43.000 195 30786.19 76.46 43625.77 88888.00 2010-07-14 13:19:44.000 195 30786.19 76.44 43625.83 88888.00 2010-07-14 13:19:45.000 195 30786.17 76.43 43625.79 53388.88 2010-07-14 13:19:46.000 195 30786.16 76.41 43625.73 88888.00 2010-07-14 13:19:47.000 195 30786.18 76.38 43625.71 88888.00 2010-07-14 13:19:48.000 195 30786.17 76.34 43625.77 88888.00 2010-07-14 13:19:49.000 195 30786.20 76.36 43625.81 88888.00 2010-07-14 13:19:50.000 195 30786.26 76.38 43625.82 53388.96 2010-07-14 13:19:51.000 195 30786.24 76.37 43625.82 88888.00 2010-07-14 13:19:52.000 195 30786.25 76.35 43625.79 88888.00 2010-07-14 13:19:53.000 195 30786.25 76.36 43625.81 88888.00 2010-07-14 13:19:54.000 195 30786.25 76.33 43625.83 88888.00 2010-07-14 13:19:55.000 195 30786.24 76.30 43625.83 53388.91 2010-07-14 13:19:56.000 195 30786.24 76.28 43625.81 88888.00 2010-07-14 13:19:57.000 195 30786.21 76.26 43625.81 88888.00 2010-07-14 13:19:58.000 195 30786.19 76.26 43625.82 88888.00 2010-07-14 13:19:59.000 195 30786.20 76.25 43625.85 88888.00 2010-07-14 13:20:00.000 195 30786.24 76.22 43625.81 53388.94 2010-07-14 13:20:01.000 195 30786.21 76.20 43625.84 88888.00 2010-07-14 13:20:02.000 195 30786.22 76.17 43625.83 88888.00 2010-07-14 13:20:03.000 195 30786.26 76.16 43625.79 88888.00 2010-07-14 13:20:04.000 195 30786.23 76.10 43625.81 88888.00 2010-07-14 13:20:05.000 195 30786.21 76.09 43625.84 53388.93 2010-07-14 13:20:06.000 195 30786.24 76.10 43625.82 88888.00 2010-07-14 13:20:07.000 195 30786.25 76.09 43625.85 88888.00 2010-07-14 13:20:08.000 195 30786.24 76.06 43625.86 88888.00 2010-07-14 13:20:09.000 195 30786.21 76.01 43625.86 88888.00 2010-07-14 13:20:10.000 195 30786.20 75.99 43625.86 53388.90 2010-07-14 13:20:11.000 195 30786.21 75.93 43625.86 88888.00 2010-07-14 13:20:12.000 195 30786.22 75.89 43625.85 88888.00 2010-07-14 13:20:13.000 195 30786.22 75.87 43625.88 88888.00 2010-07-14 13:20:14.000 195 30786.20 75.85 43625.87 88888.00 2010-07-14 13:20:15.000 195 30786.17 75.84 43625.85 53388.84 2010-07-14 13:20:16.000 195 30786.14 75.83 43625.81 88888.00 2010-07-14 13:20:17.000 195 30786.15 75.80 43625.86 88888.00 2010-07-14 13:20:18.000 195 30786.16 75.77 43625.84 88888.00 2010-07-14 13:20:19.000 195 30786.16 75.75 43625.80 88888.00 2010-07-14 13:20:20.000 195 30786.15 75.73 43625.78 53388.86 2010-07-14 13:20:21.000 195 30786.13 75.73 43625.77 88888.00 2010-07-14 13:20:22.000 195 30786.13 75.68 43625.77 88888.00 2010-07-14 13:20:23.000 195 30786.13 75.65 43625.79 88888.00 2010-07-14 13:20:24.000 195 30786.14 75.69 43625.86 88888.00 2010-07-14 13:20:25.000 195 30786.16 75.68 43625.80 53388.85 2010-07-14 13:20:26.000 195 30786.14 75.69 43625.79 88888.00 2010-07-14 13:20:27.000 195 30786.13 75.70 43625.80 88888.00 2010-07-14 13:20:28.000 195 30786.13 75.67 43625.78 88888.00 2010-07-14 13:20:29.000 195 30786.10 75.64 43625.80 88888.00 2010-07-14 13:20:30.000 195 30786.08 75.63 43625.76 53388.79 2010-07-14 13:20:31.000 195 30786.08 75.62 43625.76 88888.00 2010-07-14 13:20:32.000 195 30786.05 75.64 43625.78 88888.00 2010-07-14 13:20:33.000 195 30786.02 75.62 43625.80 88888.00 2010-07-14 13:20:34.000 195 30786.03 75.62 43625.80 88888.00 2010-07-14 13:20:35.000 195 30786.08 75.62 43625.76 53388.76 2010-07-14 13:20:36.000 195 30786.08 75.61 43625.73 88888.00 2010-07-14 13:20:37.000 195 30786.03 75.61 43625.78 88888.00 2010-07-14 13:20:38.000 195 30785.99 75.63 43625.81 88888.00 2010-07-14 13:20:39.000 195 30785.99 75.64 43625.80 88888.00 2010-07-14 13:20:40.000 195 30785.97 75.63 43625.77 53388.73 2010-07-14 13:20:41.000 195 30785.94 75.66 43625.82 88888.00 2010-07-14 13:20:42.000 195 30785.96 75.68 43625.86 88888.00 2010-07-14 13:20:43.000 195 30785.94 75.67 43625.89 88888.00 2010-07-14 13:20:44.000 195 30785.94 75.67 43625.85 88888.00 2010-07-14 13:20:45.000 195 30785.93 75.65 43625.78 53388.75 2010-07-14 13:20:46.000 195 30785.93 75.67 43625.79 88888.00 2010-07-14 13:20:47.000 195 30785.91 75.67 43625.82 88888.00 2010-07-14 13:20:48.000 195 30785.89 75.70 43625.85 88888.00 2010-07-14 13:20:49.000 195 30785.88 75.76 43625.82 88888.00 2010-07-14 13:20:50.000 195 30785.88 75.76 43625.83 53388.71 2010-07-14 13:20:51.000 195 30785.87 75.79 43625.86 88888.00 2010-07-14 13:20:52.000 195 30785.86 75.78 43625.82 88888.00 2010-07-14 13:20:53.000 195 30785.83 75.77 43625.80 88888.00 2010-07-14 13:20:54.000 195 30785.83 75.72 43625.82 88888.00 2010-07-14 13:20:55.000 195 30785.80 75.76 43625.83 53388.68 2010-07-14 13:20:56.000 195 30785.81 75.79 43625.77 88888.00 2010-07-14 13:20:57.000 195 30785.69 75.71 43625.86 88888.00 2010-07-14 13:20:58.000 195 30785.79 75.81 43625.83 88888.00 2010-07-14 13:20:59.000 195 30785.78 75.84 43625.76 88888.00 2010-07-14 13:21:00.000 195 30785.73 75.84 43625.72 53388.72 2010-07-14 13:21:01.000 195 30785.69 75.85 43625.73 88888.00 2010-07-14 13:21:02.000 195 30785.65 75.86 43625.76 88888.00 2010-07-14 13:21:03.000 195 30785.69 75.88 43625.80 88888.00 2010-07-14 13:21:04.000 195 30785.72 75.88 43625.77 88888.00 2010-07-14 13:21:05.000 195 30785.68 75.86 43625.73 53388.57 2010-07-14 13:21:06.000 195 30785.67 75.90 43625.72 88888.00 2010-07-14 13:21:07.000 195 30785.63 75.91 43625.77 88888.00 2010-07-14 13:21:08.000 195 30785.63 75.91 43625.77 88888.00 2010-07-14 13:21:09.000 195 30785.63 75.93 43625.79 88888.00 2010-07-14 13:21:10.000 195 30785.62 75.97 43625.78 53388.55 2010-07-14 13:21:11.000 195 30785.63 76.05 43625.76 88888.00 2010-07-14 13:21:12.000 195 30785.62 76.10 43625.80 88888.00 2010-07-14 13:21:13.000 195 30785.68 76.15 43625.72 88888.00 2010-07-14 13:21:14.000 195 30785.68 76.14 43625.72 88888.00 2010-07-14 13:21:15.000 195 30785.66 76.19 43625.77 53388.53 2010-07-14 13:21:16.000 195 30785.64 76.20 43625.79 88888.00 2010-07-14 13:21:17.000 195 30785.64 76.22 43625.80 88888.00 2010-07-14 13:21:18.000 195 30785.62 76.23 43625.80 88888.00 2010-07-14 13:21:19.000 195 30785.60 76.28 43625.83 88888.00 2010-07-14 13:21:20.000 195 30785.56 76.28 43625.79 53388.55 2010-07-14 13:21:21.000 195 30785.57 76.32 43625.78 88888.00 2010-07-14 13:21:22.000 195 30785.57 76.33 43625.74 88888.00 2010-07-14 13:21:23.000 195 30785.57 76.35 43625.74 88888.00 2010-07-14 13:21:24.000 195 30785.55 76.39 43625.80 88888.00 2010-07-14 13:21:25.000 195 30785.54 76.46 43625.82 53388.55 2010-07-14 13:21:26.000 195 30785.54 76.45 43625.80 88888.00 2010-07-14 13:21:27.000 195 30785.52 76.50 43625.85 88888.00 2010-07-14 13:21:28.000 195 30785.52 76.52 43625.87 88888.00 2010-07-14 13:21:29.000 195 30785.52 76.49 43625.81 88888.00 2010-07-14 13:21:30.000 195 30785.55 76.54 43625.76 53388.55 2010-07-14 13:21:31.000 195 30785.60 76.60 43625.79 88888.00 2010-07-14 13:21:32.000 195 30785.58 76.57 43625.74 88888.00 2010-07-14 13:21:33.000 195 30785.56 76.57 43625.73 88888.00 2010-07-14 13:21:34.000 195 30785.55 76.60 43625.77 88888.00 2010-07-14 13:21:35.000 195 30785.56 76.64 43625.79 53388.54 2010-07-14 13:21:36.000 195 30785.54 76.69 43625.79 88888.00 2010-07-14 13:21:37.000 195 30785.55 76.70 43625.85 88888.00 2010-07-14 13:21:38.000 195 30785.58 76.70 43625.83 88888.00 2010-07-14 13:21:39.000 195 30785.56 76.68 43625.81 88888.00 2010-07-14 13:21:40.000 195 30785.59 76.77 43625.74 53388.58 2010-07-14 13:21:41.000 195 30785.59 76.77 43625.76 88888.00 2010-07-14 13:21:42.000 195 30785.59 76.75 43625.79 88888.00 2010-07-14 13:21:43.000 195 30785.57 76.75 43625.81 88888.00 2010-07-14 13:21:44.000 195 30785.53 76.75 43625.78 88888.00 2010-07-14 13:21:45.000 195 30785.55 76.76 43625.78 53388.55 2010-07-14 13:21:46.000 195 30785.56 76.82 43625.80 88888.00 2010-07-14 13:21:47.000 195 30785.57 76.88 43625.86 88888.00 2010-07-14 13:21:48.000 195 30785.59 76.86 43625.85 88888.00 2010-07-14 13:21:49.000 195 30785.54 76.83 43625.78 88888.00 2010-07-14 13:21:50.000 195 30785.55 76.84 43625.79 53388.57 2010-07-14 13:21:51.000 195 30785.59 76.86 43625.77 88888.00 2010-07-14 13:21:52.000 195 30785.58 76.85 43625.76 88888.00 2010-07-14 13:21:53.000 195 30785.55 76.86 43625.83 88888.00 2010-07-14 13:21:54.000 195 30785.56 76.89 43625.84 88888.00 2010-07-14 13:21:55.000 195 30785.56 76.89 43625.80 53388.56 2010-07-14 13:21:56.000 195 30785.55 76.90 43625.82 88888.00 2010-07-14 13:21:57.000 195 30785.55 76.90 43625.77 88888.00 2010-07-14 13:21:58.000 195 30785.55 76.86 43625.79 88888.00 2010-07-14 13:21:59.000 195 30785.55 76.87 43625.71 88888.00 2010-07-14 13:22:00.000 195 30785.54 76.86 43625.71 53388.49 2010-07-14 13:22:01.000 195 30785.53 76.88 43625.73 88888.00 2010-07-14 13:22:02.000 195 30785.54 76.93 43625.73 88888.00 2010-07-14 13:22:03.000 195 30785.58 76.90 43625.74 88888.00 2010-07-14 13:22:04.000 195 30785.55 76.90 43625.72 88888.00 2010-07-14 13:22:05.000 195 30785.54 76.94 43625.73 53388.52 2010-07-14 13:22:06.000 195 30785.51 76.94 43625.76 88888.00 2010-07-14 13:22:07.000 195 30785.52 76.95 43625.72 88888.00 2010-07-14 13:22:08.000 195 30785.52 76.87 43625.71 88888.00 2010-07-14 13:22:09.000 195 30785.50 76.91 43625.72 88888.00 2010-07-14 13:22:10.000 195 30785.50 76.95 43625.73 53388.48 2010-07-14 13:22:11.000 195 30785.53 76.97 43625.75 88888.00 2010-07-14 13:22:12.000 195 30785.56 76.95 43625.80 88888.00 2010-07-14 13:22:13.000 195 30785.55 76.91 43625.81 88888.00 2010-07-14 13:22:14.000 195 30785.49 76.82 43625.88 88888.00 2010-07-14 13:22:15.000 195 30785.55 76.91 43625.85 53388.53 2010-07-14 13:22:16.000 195 30785.57 76.92 43625.80 88888.00 2010-07-14 13:22:17.000 195 30785.59 76.94 43625.79 88888.00 2010-07-14 13:22:18.000 195 30785.56 76.96 43625.78 88888.00 2010-07-14 13:22:19.000 195 30785.48 76.92 43625.84 88888.00 2010-07-14 13:22:20.000 195 30785.55 76.97 43625.77 53388.46 2010-07-14 13:22:21.000 195 30785.53 77.00 43625.78 88888.00 2010-07-14 13:22:22.000 195 30785.51 76.97 43625.77 88888.00 2010-07-14 13:22:23.000 195 30785.50 76.99 43625.83 88888.00 2010-07-14 13:22:24.000 195 30785.48 76.98 43625.83 88888.00 2010-07-14 13:22:25.000 195 30785.49 76.98 43625.80 53388.48 2010-07-14 13:22:26.000 195 30785.51 77.00 43625.79 88888.00 2010-07-14 13:22:27.000 195 30785.51 77.00 43625.75 88888.00 2010-07-14 13:22:28.000 195 30785.53 76.99 43625.76 88888.00 2010-07-14 13:22:29.000 195 30785.51 76.93 43625.75 88888.00 2010-07-14 13:22:30.000 195 30785.50 76.94 43625.77 53388.51 2010-07-14 13:22:31.000 195 30785.52 76.97 43625.76 88888.00 2010-07-14 13:22:32.000 195 30785.53 76.95 43625.74 88888.00 2010-07-14 13:22:33.000 195 30785.52 76.91 43625.74 88888.00 2010-07-14 13:22:34.000 195 30785.52 76.84 43625.70 88888.00 2010-07-14 13:22:35.000 195 30785.51 76.84 43625.71 53388.48 2010-07-14 13:22:36.000 195 30785.53 76.82 43625.68 88888.00 2010-07-14 13:22:37.000 195 30785.52 76.79 43625.64 88888.00 2010-07-14 13:22:38.000 195 30785.50 76.78 43625.64 88888.00 2010-07-14 13:22:39.000 195 30785.48 76.78 43625.68 88888.00 2010-07-14 13:22:40.000 195 30785.53 76.81 43625.75 53388.46 2010-07-14 13:22:41.000 195 30785.53 76.78 43625.72 88888.00 2010-07-14 13:22:42.000 195 30785.52 76.80 43625.75 88888.00 2010-07-14 13:22:43.000 195 30785.55 76.83 43625.77 88888.00 2010-07-14 13:22:44.000 195 30785.55 76.80 43625.74 88888.00 2010-07-14 13:22:45.000 195 30785.55 76.76 43625.73 53388.50 2010-07-14 13:22:46.000 195 30785.58 76.79 43625.71 88888.00 2010-07-14 13:22:47.000 195 30785.59 76.79 43625.71 88888.00 2010-07-14 13:22:48.000 195 30785.65 76.79 43625.78 88888.00 2010-07-14 13:22:49.000 195 30785.67 76.80 43625.79 88888.00 2010-07-14 13:22:50.000 195 30785.63 76.79 43625.74 53388.49 2010-07-14 13:22:51.000 195 30785.58 76.81 43625.76 88888.00 2010-07-14 13:22:52.000 195 30785.55 76.76 43625.72 88888.00 2010-07-14 13:22:53.000 195 30785.60 76.80 43625.69 88888.00 2010-07-14 13:22:54.000 195 30785.65 76.78 43625.74 88888.00 2010-07-14 13:22:55.000 195 30785.65 76.79 43625.79 53388.34 2010-07-14 13:22:56.000 195 30785.64 76.79 43625.81 88888.00 2010-07-14 13:22:57.000 195 30785.66 76.77 43625.83 88888.00 2010-07-14 13:22:58.000 195 30785.64 76.76 43625.85 88888.00 2010-07-14 13:22:59.000 195 30785.65 76.78 43625.84 88888.00 2010-07-14 13:23:00.000 195 30785.63 76.77 43625.90 53388.53 2010-07-14 13:23:01.000 195 30785.64 76.78 43625.90 88888.00 2010-07-14 13:23:02.000 195 30785.66 76.79 43625.89 88888.00 2010-07-14 13:23:03.000 195 30785.64 76.78 43625.92 88888.00 2010-07-14 13:23:04.000 195 30785.64 76.82 43625.97 88888.00 2010-07-14 13:23:05.000 195 30785.69 76.78 43625.97 53388.57 2010-07-14 13:23:06.000 195 30785.67 76.74 43625.89 88888.00 2010-07-14 13:23:07.000 195 30785.63 76.74 43625.89 88888.00 2010-07-14 13:23:08.000 195 30785.65 76.72 43625.91 88888.00 2010-07-14 13:23:09.000 195 30785.66 76.70 43625.84 88888.00 2010-07-14 13:23:10.000 195 30785.66 76.70 43625.83 53388.53 2010-07-14 13:23:11.000 195 30785.64 76.69 43625.81 88888.00 2010-07-14 13:23:12.000 195 30785.63 76.71 43625.81 88888.00 2010-07-14 13:23:13.000 195 30785.63 76.71 43625.85 88888.00 2010-07-14 13:23:14.000 195 30785.67 76.75 43625.79 88888.00 2010-07-14 13:23:15.000 195 30785.62 76.67 43625.83 53388.55 2010-07-14 13:23:16.000 195 30785.60 76.65 43625.85 88888.00 2010-07-14 13:23:17.000 195 30785.59 76.73 43625.94 88888.00 2010-07-14 13:23:18.000 195 30785.61 76.75 43625.90 88888.00 2010-07-14 13:23:19.000 195 30785.59 76.69 43625.85 88888.00 2010-07-14 13:23:20.000 195 30785.58 76.66 43625.88 53388.57 2010-07-14 13:23:21.000 195 30785.56 76.61 43625.82 88888.00 2010-07-14 13:23:22.000 195 30785.58 76.63 43625.80 88888.00 2010-07-14 13:23:23.000 195 30785.56 76.58 43625.80 88888.00 2010-07-14 13:23:24.000 195 30785.55 76.57 43625.80 88888.00 2010-07-14 13:23:25.000 195 30785.55 76.55 43625.79 53388.53 2010-07-14 13:23:26.000 195 30785.56 76.53 43625.77 88888.00 2010-07-14 13:23:27.000 195 30785.55 76.52 43625.78 88888.00 2010-07-14 13:23:28.000 195 30785.55 76.58 43625.80 88888.00 2010-07-14 13:23:29.000 195 30785.54 76.59 43625.78 88888.00 2010-07-14 13:23:30.000 195 30785.52 76.58 43625.79 53388.46 2010-07-14 13:23:31.000 195 30785.51 76.60 43625.79 88888.00 2010-07-14 13:23:32.000 195 30785.52 76.54 43625.79 88888.00 2010-07-14 13:23:33.000 195 30785.52 76.52 43625.79 88888.00 2010-07-14 13:23:34.000 195 30785.50 76.57 43625.79 88888.00 2010-07-14 13:23:35.000 195 30785.47 76.54 43625.83 53388.44 2010-07-14 13:23:36.000 195 30785.40 76.55 43625.76 88888.00 2010-07-14 13:23:37.000 195 30785.40 76.58 43625.76 88888.00 2010-07-14 13:23:38.000 195 30785.44 76.60 43625.80 88888.00 2010-07-14 13:23:39.000 195 30785.42 76.63 43625.83 88888.00 2010-07-14 13:23:40.000 195 30785.41 76.62 43625.84 53388.42 2010-07-14 13:23:41.000 195 30785.42 76.61 43625.72 88888.00 2010-07-14 13:23:42.000 195 30785.42 76.64 43625.68 88888.00 2010-07-14 13:23:43.000 195 30785.36 76.60 43625.82 88888.00 2010-07-14 13:23:44.000 195 30785.35 76.56 43625.81 88888.00 2010-07-14 13:23:45.000 195 30785.36 76.55 43625.80 53388.36 2010-07-14 13:23:46.000 195 30785.38 76.54 43625.80 88888.00 2010-07-14 13:23:47.000 195 30785.37 76.56 43625.85 88888.00 2010-07-14 13:23:48.000 195 30785.35 76.58 43625.83 88888.00 2010-07-14 13:23:49.000 195 30785.35 76.55 43625.84 88888.00 2010-07-14 13:23:50.000 195 30785.31 76.51 43625.82 53388.36 2010-07-14 13:23:51.000 195 30785.30 76.55 43625.83 88888.00 2010-07-14 13:23:52.000 195 30785.33 76.55 43625.80 88888.00 2010-07-14 13:23:53.000 195 30785.30 76.53 43625.80 88888.00 2010-07-14 13:23:54.000 195 30785.18 76.46 43625.93 88888.00 2010-07-14 13:23:55.000 195 30785.27 76.53 43625.85 53388.35 2010-07-14 13:23:56.000 195 30785.27 76.58 43625.79 88888.00 2010-07-14 13:23:57.000 195 30785.24 76.62 43625.84 88888.00 2010-07-14 13:23:58.000 195 30785.22 76.64 43625.83 88888.00 2010-07-14 13:23:59.000 195 30785.22 76.60 43625.79 88888.00 2010-07-14 13:24:00.000 195 30785.22 76.59 43625.80 53388.33 2010-07-14 13:24:01.000 195 30785.20 76.61 43625.82 88888.00 2010-07-14 13:24:02.000 195 30785.20 76.60 43625.78 88888.00 2010-07-14 13:24:03.000 195 30785.18 76.54 43625.78 88888.00 2010-07-14 13:24:04.000 195 30785.17 76.53 43625.78 88888.00 2010-07-14 13:24:05.000 195 30785.21 76.54 43625.76 53388.30 2010-07-14 13:24:06.000 195 30785.19 76.55 43625.77 88888.00 2010-07-14 13:24:07.000 195 30785.15 76.57 43625.78 88888.00 2010-07-14 13:24:08.000 195 30785.13 76.59 43625.82 88888.00 2010-07-14 13:24:09.000 195 30785.15 76.54 43625.76 88888.00 2010-07-14 13:24:10.000 195 30785.16 76.54 43625.69 53388.23 2010-07-14 13:24:11.000 195 30785.11 76.56 43625.63 88888.00 2010-07-14 13:24:12.000 195 30785.12 76.58 43625.71 88888.00 2010-07-14 13:24:13.000 195 30785.15 76.52 43625.74 88888.00 2010-07-14 13:24:14.000 195 30785.14 76.53 43625.75 88888.00 2010-07-14 13:24:15.000 195 30785.09 76.50 43625.72 53388.23 2010-07-14 13:24:16.000 195 30785.12 76.50 43625.73 88888.00 2010-07-14 13:24:17.000 195 30785.15 76.51 43625.76 88888.00 2010-07-14 13:24:18.000 195 30785.16 76.51 43625.75 88888.00 2010-07-14 13:24:19.000 195 30785.12 76.52 43625.73 88888.00 2010-07-14 13:24:20.000 195 30785.07 76.53 43625.78 53388.20 2010-07-14 13:24:21.000 195 30785.07 76.52 43625.82 88888.00 2010-07-14 13:24:22.000 195 30785.07 76.51 43625.78 88888.00 2010-07-14 13:24:23.000 195 30785.09 76.51 43625.71 88888.00 2010-07-14 13:24:24.000 195 30785.09 76.50 43625.68 88888.00 2010-07-14 13:24:25.000 195 30785.04 76.50 43625.66 53388.19 2010-07-14 13:24:26.000 195 30785.06 76.53 43625.70 88888.00 2010-07-14 13:24:27.000 195 30785.08 76.55 43625.69 88888.00 2010-07-14 13:24:28.000 195 30785.07 76.56 43625.70 88888.00 2010-07-14 13:24:29.000 195 30785.09 76.57 43625.73 88888.00 2010-07-14 13:24:30.000 195 30785.09 76.54 43625.75 53388.22 2010-07-14 13:24:31.000 195 30785.10 76.50 43625.77 88888.00 2010-07-14 13:24:32.000 195 30785.11 76.50 43625.77 88888.00 2010-07-14 13:24:33.000 195 30785.08 76.54 43625.78 88888.00 2010-07-14 13:24:34.000 195 30785.06 76.54 43625.78 88888.00 2010-07-14 13:24:35.000 195 30785.06 76.56 43625.81 53388.19 2010-07-14 13:24:36.000 195 30785.08 76.60 43625.80 88888.00 2010-07-14 13:24:37.000 195 30785.09 76.65 43625.83 88888.00 2010-07-14 13:24:38.000 195 30785.10 76.63 43625.85 88888.00 2010-07-14 13:24:39.000 195 30785.08 76.61 43625.87 88888.00 2010-07-14 13:24:40.000 195 30785.06 76.59 43625.82 53388.20 2010-07-14 13:24:41.000 195 30785.06 76.56 43625.79 88888.00 2010-07-14 13:24:42.000 195 30785.09 76.57 43625.81 88888.00 2010-07-14 13:24:43.000 195 30785.08 76.55 43625.81 88888.00 2010-07-14 13:24:44.000 195 30785.05 76.54 43625.85 88888.00 2010-07-14 13:24:45.000 195 30785.06 76.57 43625.81 53388.22 2010-07-14 13:24:46.000 195 30785.06 76.61 43625.82 88888.00 2010-07-14 13:24:47.000 195 30785.06 76.63 43625.79 88888.00 2010-07-14 13:24:48.000 195 30785.12 76.69 43625.75 88888.00 2010-07-14 13:24:49.000 195 30785.15 76.75 43625.64 88888.00 2010-07-14 13:24:50.000 195 30785.04 76.63 43625.75 53388.24 2010-07-14 13:24:51.000 195 30785.05 76.65 43625.81 88888.00 2010-07-14 13:24:52.000 195 30785.08 76.67 43625.80 88888.00 2010-07-14 13:24:53.000 195 30785.12 76.64 43625.81 88888.00 2010-07-14 13:24:54.000 195 30785.09 76.65 43625.79 88888.00 2010-07-14 13:24:55.000 195 30785.08 76.64 43625.79 53388.27 2010-07-14 13:24:56.000 195 30785.12 76.65 43625.82 88888.00 2010-07-14 13:24:57.000 195 30785.12 76.64 43625.80 88888.00 2010-07-14 13:24:58.000 195 30785.13 76.67 43625.84 88888.00 2010-07-14 13:24:59.000 195 30785.12 76.66 43625.84 88888.00 2010-07-14 13:25:00.000 195 30785.08 76.73 43625.82 53388.24 2010-07-14 13:25:01.000 195 30785.06 76.70 43625.81 88888.00 2010-07-14 13:25:02.000 195 30785.06 76.73 43625.85 88888.00 2010-07-14 13:25:03.000 195 30785.10 76.77 43625.88 88888.00 2010-07-14 13:25:04.000 195 30785.07 76.76 43625.87 88888.00 2010-07-14 13:25:05.000 195 30785.08 76.75 43625.89 53388.23 2010-07-14 13:25:06.000 195 30785.11 76.75 43625.87 88888.00 2010-07-14 13:25:07.000 195 30785.11 76.78 43625.86 88888.00 2010-07-14 13:25:08.000 195 30785.13 76.79 43625.85 88888.00 2010-07-14 13:25:09.000 195 30785.12 76.80 43625.83 88888.00 2010-07-14 13:25:10.000 195 30785.11 76.79 43625.83 53388.28 2010-07-14 13:25:11.000 195 30785.08 76.80 43625.84 88888.00 2010-07-14 13:25:12.000 195 30785.09 76.82 43625.90 88888.00 2010-07-14 13:25:13.000 195 30785.07 76.79 43625.88 88888.00 2010-07-14 13:25:14.000 195 30785.04 76.78 43625.91 88888.00 2010-07-14 13:25:15.000 195 30785.08 76.84 43625.96 53388.26 2010-07-14 13:25:16.000 195 30785.10 76.87 43625.91 88888.00 2010-07-14 13:25:17.000 195 30785.11 76.88 43625.87 88888.00 2010-07-14 13:25:18.000 195 30785.09 76.88 43625.88 88888.00 2010-07-14 13:25:19.000 195 30785.10 76.90 43625.89 88888.00 2010-07-14 13:25:20.000 195 30785.07 76.86 43625.82 53388.26 2010-07-14 13:25:21.000 195 30785.06 76.83 43625.82 88888.00 2010-07-14 13:25:22.000 195 30785.10 76.82 43625.89 88888.00 2010-07-14 13:25:23.000 195 30785.10 76.84 43625.86 88888.00 2010-07-14 13:25:24.000 195 30785.06 76.84 43625.84 88888.00 2010-07-14 13:25:25.000 195 30785.03 76.87 43625.82 53388.26 2010-07-14 13:25:26.000 195 30785.04 76.86 43625.79 88888.00 2010-07-14 13:25:27.000 195 30785.03 76.81 43625.77 88888.00 2010-07-14 13:25:28.000 195 30785.02 76.82 43625.77 88888.00 2010-07-14 13:25:29.000 195 30785.04 76.80 43625.77 88888.00 2010-07-14 13:25:30.000 195 30785.09 76.87 43625.74 53388.22 2010-07-14 13:25:31.000 195 30785.04 76.80 43625.77 88888.00 2010-07-14 13:25:32.000 195 30785.04 76.80 43625.86 88888.00 2010-07-14 13:25:33.000 195 30785.03 76.78 43625.84 88888.00 2010-07-14 13:25:34.000 195 30785.07 76.78 43625.79 88888.00 2010-07-14 13:25:35.000 195 30785.07 76.74 43625.75 53388.26 2010-07-14 13:25:36.000 195 30785.04 76.78 43625.75 88888.00 2010-07-14 13:25:37.000 195 30785.04 76.76 43625.79 88888.00 2010-07-14 13:25:38.000 195 30785.02 76.75 43625.88 88888.00 2010-07-14 13:25:39.000 195 30785.03 76.71 43625.89 88888.00 2010-07-14 13:25:40.000 195 30785.07 76.71 43625.87 53388.21 2010-07-14 13:25:41.000 195 30785.04 76.72 43625.86 88888.00 2010-07-14 13:25:42.000 195 30785.04 76.71 43625.89 88888.00 2010-07-14 13:25:43.000 195 30785.08 76.76 43625.86 88888.00 2010-07-14 13:25:44.000 195 30785.08 76.69 43625.85 88888.00 2010-07-14 13:25:45.000 195 30785.07 76.70 43625.86 53388.23 2010-07-14 13:25:46.000 195 30785.03 76.74 43625.87 88888.00 2010-07-14 13:25:47.000 195 30785.05 76.77 43625.76 88888.00 2010-07-14 13:25:48.000 195 30785.06 76.79 43625.85 88888.00 2010-07-14 13:25:49.000 195 30785.04 76.77 43625.85 88888.00 2010-07-14 13:25:50.000 195 30785.01 76.75 43625.82 53388.20 2010-07-14 13:25:51.000 195 30785.05 76.77 43625.82 88888.00 2010-07-14 13:25:52.000 195 30785.08 76.77 43625.84 88888.00 2010-07-14 13:25:53.000 195 30785.09 76.75 43625.86 88888.00 2010-07-14 13:25:54.000 195 30785.07 76.71 43625.82 88888.00 2010-07-14 13:25:55.000 195 30785.03 76.69 43625.76 53388.18 2010-07-14 13:25:56.000 195 30785.00 76.71 43625.84 88888.00 2010-07-14 13:25:57.000 195 30784.98 76.68 43625.90 88888.00 2010-07-14 13:25:58.000 195 30784.97 76.69 43625.90 88888.00 2010-07-14 13:25:59.000 195 30785.00 76.70 43625.89 88888.00 2010-07-14 13:26:00.000 195 30785.00 76.70 43625.84 53388.19 2010-07-14 13:26:01.000 195 30785.01 76.65 43625.86 88888.00 2010-07-14 13:26:02.000 195 30784.99 76.66 43625.88 88888.00 2010-07-14 13:26:03.000 195 30784.97 76.64 43625.84 88888.00 2010-07-14 13:26:04.000 195 30785.01 76.64 43625.80 88888.00 2010-07-14 13:26:05.000 195 30784.98 76.66 43625.81 53388.16 2010-07-14 13:26:06.000 195 30784.99 76.64 43625.80 88888.00 2010-07-14 13:26:07.000 195 30784.98 76.63 43625.81 88888.00 2010-07-14 13:26:08.000 195 30784.95 76.67 43625.82 88888.00 2010-07-14 13:26:09.000 195 30784.97 76.72 43625.81 88888.00 2010-07-14 13:26:10.000 195 30784.96 76.71 43625.78 53388.15 2010-07-14 13:26:11.000 195 30784.93 76.66 43625.73 88888.00 2010-07-14 13:26:12.000 195 30784.95 76.61 43625.76 88888.00 2010-07-14 13:26:13.000 195 30784.97 76.61 43625.82 88888.00 2010-07-14 13:26:14.000 195 30784.95 76.62 43625.80 88888.00 2010-07-14 13:26:15.000 195 30784.91 76.61 43625.75 53388.13 2010-07-14 13:26:16.000 195 30784.91 76.61 43625.74 88888.00 2010-07-14 13:26:17.000 195 30784.96 76.64 43625.75 88888.00 2010-07-14 13:26:18.000 195 30784.94 76.63 43625.76 88888.00 2010-07-14 13:26:19.000 195 30784.94 76.59 43625.83 88888.00 2010-07-14 13:26:20.000 195 30784.93 76.59 43625.82 53388.14 2010-07-14 13:26:21.000 195 30784.91 76.58 43625.85 88888.00 2010-07-14 13:26:22.000 195 30784.96 76.56 43625.86 88888.00 2010-07-14 13:26:23.000 195 30784.94 76.58 43625.81 88888.00 2010-07-14 13:26:24.000 195 30784.92 76.56 43625.79 88888.00 2010-07-14 13:26:25.000 195 30784.91 76.54 43625.78 53388.10 2010-07-14 13:26:26.000 195 30784.89 76.55 43625.75 88888.00 2010-07-14 13:26:27.000 195 30784.91 76.56 43625.71 88888.00 2010-07-14 13:26:28.000 195 30784.90 76.56 43625.71 88888.00 2010-07-14 13:26:29.000 195 30784.89 76.52 43625.73 88888.00 2010-07-14 13:26:30.000 195 30784.90 76.56 43625.72 53388.10 2010-07-14 13:26:31.000 195 30784.90 76.58 43625.70 88888.00 2010-07-14 13:26:32.000 195 30784.90 76.60 43625.71 88888.00 2010-07-14 13:26:33.000 195 30784.91 76.61 43625.74 88888.00 2010-07-14 13:26:34.000 195 30784.91 76.62 43625.80 88888.00 2010-07-14 13:26:35.000 195 30784.88 76.64 43625.82 53388.09 2010-07-14 13:26:36.000 195 30784.90 76.67 43625.87 88888.00 2010-07-14 13:26:37.000 195 30784.90 76.70 43625.88 88888.00 2010-07-14 13:26:38.000 195 30784.91 76.68 43625.88 88888.00 2010-07-14 13:26:39.000 195 30784.92 76.68 43625.83 88888.00 2010-07-14 13:26:40.000 195 30784.95 76.68 43625.85 53388.14 2010-07-14 13:26:41.000 195 30784.95 76.71 43625.87 88888.00 2010-07-14 13:26:42.000 195 30784.93 76.72 43625.89 88888.00 2010-07-14 13:26:43.000 195 30784.96 76.76 43625.82 88888.00 2010-07-14 13:26:44.000 195 30784.90 76.74 43625.86 88888.00 2010-07-14 13:26:45.000 195 30784.90 76.68 43625.88 53388.14 2010-07-14 13:26:46.000 195 30784.91 76.67 43625.84 88888.00 2010-07-14 13:26:47.000 195 30784.90 76.69 43625.81 88888.00 2010-07-14 13:26:48.000 195 30784.94 76.70 43625.83 88888.00 2010-07-14 13:26:49.000 195 30784.96 76.69 43625.84 88888.00 2010-07-14 13:26:50.000 195 30784.94 76.72 43625.81 53388.20 2010-07-14 13:26:51.000 195 30784.94 76.72 43625.81 88888.00 2010-07-14 13:26:52.000 195 30784.95 76.71 43625.81 88888.00 2010-07-14 13:26:53.000 195 30784.91 76.72 43625.81 88888.00 2010-07-14 13:26:54.000 195 30784.95 76.74 43625.82 88888.00 2010-07-14 13:26:55.000 195 30784.98 76.73 43625.81 53388.16 2010-07-14 13:26:56.000 195 30784.98 76.76 43625.82 88888.00 2010-07-14 13:26:57.000 195 30784.95 76.76 43625.86 88888.00 2010-07-14 13:26:58.000 195 30784.95 76.73 43625.85 88888.00 2010-07-14 13:26:59.000 195 30784.97 76.75 43625.89 88888.00 2010-07-14 13:27:00.000 195 30784.99 76.78 43625.92 53388.22 2010-07-14 13:27:01.000 195 30785.00 76.81 43625.91 88888.00 2010-07-14 13:27:02.000 195 30785.01 76.78 43625.88 88888.00 2010-07-14 13:27:03.000 195 30785.01 76.84 43625.93 88888.00 2010-07-14 13:27:04.000 195 30785.01 76.81 43625.92 88888.00 2010-07-14 13:27:05.000 195 30785.00 76.80 43625.89 53388.23 2010-07-14 13:27:06.000 195 30785.02 76.81 43625.88 88888.00 2010-07-14 13:27:07.000 195 30785.02 76.80 43625.83 88888.00 2010-07-14 13:27:08.000 195 30785.04 76.78 43625.89 88888.00 2010-07-14 13:27:09.000 195 30785.02 76.79 43625.94 88888.00 2010-07-14 13:27:10.000 195 30785.02 76.77 43625.92 53388.27 2010-07-14 13:27:11.000 195 30785.05 76.77 43625.95 88888.00 2010-07-14 13:27:12.000 195 30785.04 76.81 43625.92 88888.00 2010-07-14 13:27:13.000 195 30785.02 76.80 43625.94 88888.00 2010-07-14 13:27:14.000 195 30785.05 76.81 43625.98 88888.00 2010-07-14 13:27:15.000 195 30785.08 76.79 43625.92 53388.27 2010-07-14 13:27:16.000 195 30785.11 76.76 43625.91 88888.00 2010-07-14 13:27:17.000 195 30785.10 76.76 43625.90 88888.00 2010-07-14 13:27:18.000 195 30785.10 76.75 43625.90 88888.00 2010-07-14 13:27:19.000 195 30785.09 76.72 43625.91 88888.00 2010-07-14 13:27:20.000 195 30785.08 76.72 43625.92 53388.28 2010-07-14 13:27:21.000 195 30785.11 76.71 43625.93 88888.00 2010-07-14 13:27:22.000 195 30785.09 76.73 43625.93 88888.00 2010-07-14 13:27:23.000 195 30785.10 76.75 43625.96 88888.00 2010-07-14 13:27:24.000 195 30785.15 76.73 43625.94 88888.00 2010-07-14 13:27:25.000 195 30785.16 76.71 43625.91 53388.31 2010-07-14 13:27:26.000 195 30785.14 76.72 43625.91 88888.00 2010-07-14 13:27:27.000 195 30785.11 76.73 43625.93 88888.00 2010-07-14 13:27:28.000 195 30785.11 76.76 43625.97 88888.00 2010-07-14 13:27:29.000 195 30785.11 76.79 43625.96 88888.00 2010-07-14 13:27:30.000 195 30785.14 76.76 43625.96 53388.32 2010-07-14 13:27:31.000 195 30785.15 76.75 43626.01 88888.00 2010-07-14 13:27:32.000 195 30785.15 76.78 43625.98 88888.00 2010-07-14 13:27:33.000 195 30785.11 76.80 43625.95 88888.00 2010-07-14 13:27:34.000 195 30785.15 76.79 43625.94 88888.00 2010-07-14 13:27:35.000 195 30785.16 76.79 43625.93 53388.34 2010-07-14 13:27:36.000 195 30785.17 76.81 43625.90 88888.00 2010-07-14 13:27:37.000 195 30785.14 76.81 43625.91 88888.00 2010-07-14 13:27:38.000 195 30785.17 76.79 43626.00 88888.00 2010-07-14 13:27:39.000 195 30785.20 76.77 43625.98 88888.00 2010-07-14 13:27:40.000 195 30785.19 76.80 43625.96 53388.37 2010-07-14 13:27:41.000 195 30785.15 76.82 43625.90 88888.00 2010-07-14 13:27:42.000 195 30785.12 76.82 43625.92 88888.00 2010-07-14 13:27:43.000 195 30785.17 76.84 43625.93 88888.00 2010-07-14 13:27:44.000 195 30785.14 76.86 43625.90 88888.00 2010-07-14 13:27:45.000 195 30785.15 76.82 43625.90 53388.39 2010-07-14 13:27:46.000 195 30785.17 76.79 43625.90 88888.00 2010-07-14 13:27:47.000 195 30785.17 76.81 43625.93 88888.00 2010-07-14 13:27:48.000 195 30785.19 76.80 43625.92 88888.00 2010-07-14 13:27:49.000 195 30785.17 76.81 43625.97 88888.00 2010-07-14 13:27:50.000 195 30785.17 76.76 43625.96 53388.36 2010-07-14 13:27:51.000 195 30785.18 76.76 43625.93 88888.00 2010-07-14 13:27:52.000 195 30785.15 76.73 43625.90 88888.00 2010-07-14 13:27:53.000 195 30785.17 76.72 43625.96 88888.00 2010-07-14 13:27:54.000 195 30785.10 76.67 43625.96 88888.00 2010-07-14 13:27:55.000 195 30785.09 76.67 43625.96 53388.35 2010-07-14 13:27:56.000 195 30785.17 76.70 43625.89 88888.00 2010-07-14 13:27:57.000 195 30785.17 76.69 43625.89 88888.00 2010-07-14 13:27:58.000 195 30785.19 76.71 43625.93 88888.00 2010-07-14 13:27:59.000 195 30785.15 76.68 43625.98 88888.00 2010-07-14 13:28:00.000 195 30785.08 76.68 43626.05 53388.34 2010-07-14 13:28:01.000 195 30785.13 76.68 43626.06 88888.00 2010-07-14 13:28:02.000 195 30785.15 76.69 43626.05 88888.00 2010-07-14 13:28:03.000 195 30785.15 76.71 43626.01 88888.00 2010-07-14 13:28:04.000 195 30785.16 76.73 43625.99 88888.00 2010-07-14 13:28:05.000 195 30785.05 76.64 43626.09 53388.37 2010-07-14 13:28:06.000 195 30785.15 76.67 43626.08 88888.00 2010-07-14 13:28:07.000 195 30785.19 76.72 43626.00 88888.00 2010-07-14 13:28:08.000 195 30785.17 76.75 43625.97 88888.00 2010-07-14 13:28:09.000 195 30785.17 76.69 43625.91 88888.00 2010-07-14 13:28:10.000 195 30785.16 76.69 43625.95 53388.38 2010-07-14 13:28:11.000 195 30785.15 76.70 43625.97 88888.00 2010-07-14 13:28:12.000 195 30785.18 76.70 43625.97 88888.00 2010-07-14 13:28:13.000 195 30785.18 76.72 43625.96 88888.00 2010-07-14 13:28:14.000 195 30785.20 76.72 43625.94 88888.00 2010-07-14 13:28:15.000 195 30785.22 76.73 43625.92 53388.36 2010-07-14 13:28:16.000 195 30785.22 76.71 43625.93 88888.00 2010-07-14 13:28:17.000 195 30785.21 76.65 43625.92 88888.00 2010-07-14 13:28:18.000 195 30785.19 76.63 43625.95 88888.00 2010-07-14 13:28:19.000 195 30785.18 76.64 43625.95 88888.00 2010-07-14 13:28:20.000 195 30785.17 76.65 43625.90 53388.38 2010-07-14 13:28:21.000 195 30785.16 76.63 43625.92 88888.00 2010-07-14 13:28:22.000 195 30785.15 76.61 43625.92 88888.00 2010-07-14 13:28:23.000 195 30785.16 76.59 43625.92 88888.00 2010-07-14 13:28:24.000 195 30785.17 76.61 43625.97 88888.00 2010-07-14 13:28:25.000 195 30785.18 76.62 43625.98 53388.39 2010-07-14 13:28:26.000 195 30785.19 76.64 43625.94 88888.00 2010-07-14 13:28:27.000 195 30785.23 76.68 43625.93 88888.00 2010-07-14 13:28:28.000 195 30785.23 76.65 43625.90 88888.00 2010-07-14 13:28:29.000 195 30785.20 76.67 43625.92 88888.00 2010-07-14 13:28:30.000 195 30785.21 76.63 43625.94 53388.39 2010-07-14 13:28:31.000 195 30785.21 76.61 43625.94 88888.00 2010-07-14 13:28:32.000 195 30785.21 76.63 43625.95 88888.00 2010-07-14 13:28:33.000 195 30785.18 76.65 43625.96 88888.00 2010-07-14 13:28:34.000 195 30785.18 76.69 43626.01 88888.00 2010-07-14 13:28:35.000 195 30785.20 76.66 43626.00 53388.41 2010-07-14 13:28:36.000 195 30785.19 76.65 43626.02 88888.00 2010-07-14 13:28:37.000 195 30785.21 76.67 43626.02 88888.00 2010-07-14 13:28:38.000 195 30785.20 76.70 43626.00 88888.00 2010-07-14 13:28:39.000 195 30785.17 76.69 43626.04 88888.00 2010-07-14 13:28:40.000 195 30785.17 76.68 43626.04 53388.42 2010-07-14 13:28:41.000 195 30785.16 76.70 43626.04 88888.00 2010-07-14 13:28:42.000 195 30785.17 76.76 43626.01 88888.00 2010-07-14 13:28:43.000 195 30785.17 76.78 43625.98 88888.00 2010-07-14 13:28:44.000 195 30785.17 76.76 43625.93 88888.00 2010-07-14 13:28:45.000 195 30785.15 76.72 43625.94 53388.42 2010-07-14 13:28:46.000 195 30785.16 76.74 43625.94 88888.00 2010-07-14 13:28:47.000 195 30785.17 76.78 43625.96 88888.00 2010-07-14 13:28:48.000 195 30785.17 76.81 43625.94 88888.00 2010-07-14 13:28:49.000 195 30785.13 76.82 43625.98 88888.00 2010-07-14 13:28:50.000 195 30785.12 76.81 43625.96 53388.43 2010-07-14 13:28:51.000 195 30785.13 76.80 43625.94 88888.00 2010-07-14 13:28:52.000 195 30785.14 76.80 43625.96 88888.00 2010-07-14 13:28:53.000 195 30785.15 76.84 43626.01 88888.00 2010-07-14 13:28:54.000 195 30785.14 76.85 43625.98 88888.00 2010-07-14 13:28:55.000 195 30785.17 76.81 43626.00 53388.43 2010-07-14 13:28:56.000 195 30785.17 76.82 43625.99 88888.00 2010-07-14 13:28:57.000 195 30785.16 76.86 43625.99 88888.00 2010-07-14 13:28:58.000 195 30785.16 76.89 43625.97 88888.00 2010-07-14 13:28:59.000 195 30785.16 76.94 43625.97 88888.00 2010-07-14 13:29:00.000 195 30785.16 76.91 43625.98 53388.45 2010-07-14 13:29:01.000 195 30785.19 76.92 43626.04 88888.00 2010-07-14 13:29:02.000 195 30785.17 76.97 43626.03 88888.00 2010-07-14 13:29:03.000 195 30785.16 77.04 43626.00 88888.00 2010-07-14 13:29:04.000 195 30785.18 77.01 43626.02 88888.00 2010-07-14 13:29:05.000 195 30785.18 77.01 43626.05 53388.45 2010-07-14 13:29:06.000 195 30785.16 77.01 43626.06 88888.00 2010-07-14 13:29:07.000 195 30785.16 77.04 43626.03 88888.00 2010-07-14 13:29:08.000 195 30785.17 77.05 43626.06 88888.00 2010-07-14 13:29:09.000 195 30785.21 77.05 43626.04 88888.00 2010-07-14 13:29:10.000 195 30785.20 77.06 43626.07 53388.45 2010-07-14 13:29:11.000 195 30785.18 77.05 43626.06 88888.00 2010-07-14 13:29:12.000 195 30785.20 77.05 43626.03 88888.00 2010-07-14 13:29:13.000 195 30785.22 77.05 43626.01 88888.00 2010-07-14 13:29:14.000 195 30785.25 77.02 43625.96 88888.00 2010-07-14 13:29:15.000 195 30785.24 77.00 43625.96 53388.51 2010-07-14 13:29:16.000 195 30785.24 77.02 43625.99 88888.00 2010-07-14 13:29:17.000 195 30785.26 77.03 43625.94 88888.00 2010-07-14 13:29:18.000 195 30785.33 77.07 43625.89 88888.00 2010-07-14 13:29:19.000 195 30785.26 77.02 43625.97 88888.00 2010-07-14 13:29:20.000 195 30785.28 77.02 43626.07 53388.55 2010-07-14 13:29:21.000 195 30785.31 77.03 43626.04 88888.00 2010-07-14 13:29:22.000 195 30785.32 77.02 43626.04 88888.00 2010-07-14 13:29:23.000 195 30785.30 76.99 43626.03 88888.00 2010-07-14 13:29:24.000 195 30785.31 76.96 43626.01 88888.00 2010-07-14 13:29:25.000 195 30785.31 76.97 43626.06 53388.55 2010-07-14 13:29:26.000 195 30785.33 77.01 43626.09 88888.00 2010-07-14 13:29:27.000 195 30785.37 77.04 43626.08 88888.00 2010-07-14 13:29:28.000 195 30785.39 77.05 43626.04 88888.00 2010-07-14 13:29:29.000 195 30785.38 77.07 43626.07 88888.00 2010-07-14 13:29:30.000 195 30785.37 77.07 43626.08 53388.62 2010-07-14 13:29:31.000 195 30785.33 77.01 43626.06 88888.00 2010-07-14 13:29:32.000 195 30785.37 77.01 43626.07 88888.00 2010-07-14 13:29:33.000 195 30785.38 77.02 43626.10 88888.00 2010-07-14 13:29:34.000 195 30785.36 77.03 43626.07 88888.00 2010-07-14 13:29:35.000 195 30785.35 77.01 43626.05 53388.62 2010-07-14 13:29:36.000 195 30785.38 77.01 43626.01 88888.00 2010-07-14 13:29:37.000 195 30785.36 77.02 43626.05 88888.00 2010-07-14 13:29:38.000 195 30785.34 77.02 43626.05 88888.00 2010-07-14 13:29:39.000 195 30785.34 76.99 43626.08 88888.00 2010-07-14 13:29:40.000 195 30785.37 77.01 43626.05 53388.60 2010-07-14 13:29:41.000 195 30785.34 77.02 43626.05 88888.00 2010-07-14 13:29:42.000 195 30785.38 77.02 43626.03 88888.00 2010-07-14 13:29:43.000 195 30785.40 77.02 43626.04 88888.00 2010-07-14 13:29:44.000 195 30785.38 77.05 43626.12 88888.00 2010-07-14 13:29:45.000 195 30785.33 77.05 43626.08 53388.59 2010-07-14 13:29:46.000 195 30785.30 77.04 43626.05 88888.00 2010-07-14 13:29:47.000 195 30785.30 77.04 43626.04 88888.00 2010-07-14 13:29:48.000 195 30785.29 76.98 43626.02 88888.00 2010-07-14 13:29:49.000 195 30785.29 76.98 43626.03 88888.00 2010-07-14 13:29:50.000 195 30785.29 76.96 43626.03 53388.56 2010-07-14 13:29:51.000 195 30785.27 76.94 43626.04 88888.00 2010-07-14 13:29:52.000 195 30785.28 76.95 43625.99 88888.00 2010-07-14 13:29:53.000 195 30785.26 76.93 43625.98 88888.00 2010-07-14 13:29:54.000 195 30785.26 76.86 43626.00 88888.00 2010-07-14 13:29:55.000 195 30785.23 76.84 43626.01 53388.52 2010-07-14 13:29:56.000 195 30785.17 76.75 43626.05 88888.00 2010-07-14 13:29:57.000 195 30785.23 76.78 43626.03 88888.00 2010-07-14 13:29:58.000 195 30785.23 76.79 43626.03 88888.00 2010-07-14 13:29:59.000 195 30785.28 76.86 43625.99 88888.00 2010-07-14 13:30:00.000 195 30785.27 76.84 43625.96 53388.51 2010-07-14 13:30:01.000 195 30785.20 76.77 43626.04 88888.00 2010-07-14 13:30:02.000 195 30785.18 76.71 43626.03 88888.00 2010-07-14 13:30:03.000 195 30785.19 76.71 43626.02 88888.00 2010-07-14 13:30:04.000 195 30785.20 76.69 43625.96 88888.00 2010-07-14 13:30:05.000 195 30785.17 76.65 43625.92 53388.40 2010-07-14 13:30:06.000 195 30785.17 76.64 43625.93 88888.00 2010-07-14 13:30:07.000 195 30785.22 76.68 43625.89 88888.00 2010-07-14 13:30:08.000 195 30785.18 76.65 43625.81 88888.00 2010-07-14 13:30:09.000 195 30785.12 76.59 43625.90 88888.00 2010-07-14 13:30:10.000 195 30785.12 76.59 43625.92 53388.39 2010-07-14 13:30:11.000 195 30785.09 76.60 43625.92 88888.00 2010-07-14 13:30:12.000 195 30785.09 76.62 43625.94 88888.00 2010-07-14 13:30:13.000 195 30785.12 76.59 43625.93 88888.00 2010-07-14 13:30:14.000 195 30785.12 76.57 43625.96 88888.00 2010-07-14 13:30:15.000 195 30785.08 76.54 43625.94 53388.40 2010-07-14 13:30:16.000 195 30785.06 76.55 43625.94 88888.00 2010-07-14 13:30:17.000 195 30785.05 76.58 43626.00 88888.00 2010-07-14 13:30:18.000 195 30785.08 76.57 43626.01 88888.00 2010-07-14 13:30:19.000 195 30785.13 76.54 43626.00 88888.00 2010-07-14 13:30:20.000 195 30785.15 76.57 43626.00 53388.39 2010-07-14 13:30:21.000 195 30785.10 76.54 43625.97 88888.00 2010-07-14 13:30:22.000 195 30785.11 76.53 43625.99 88888.00 2010-07-14 13:30:23.000 195 30785.12 76.55 43626.03 88888.00 2010-07-14 13:30:24.000 195 30785.09 76.54 43625.99 88888.00 2010-07-14 13:30:25.000 195 30785.09 76.55 43626.00 53388.38 2010-07-14 13:30:26.000 195 30785.13 76.52 43626.03 88888.00 2010-07-14 13:30:27.000 195 30785.14 76.50 43626.04 88888.00 2010-07-14 13:30:28.000 195 30785.14 76.44 43626.06 88888.00 2010-07-14 13:30:29.000 195 30785.15 76.45 43626.07 88888.00 2010-07-14 13:30:30.000 195 30785.16 76.49 43626.06 53388.39 2010-07-14 13:30:31.000 195 30785.17 76.50 43626.10 88888.00 2010-07-14 13:30:32.000 195 30785.19 76.48 43626.12 88888.00 2010-07-14 13:30:33.000 195 30785.19 76.48 43626.14 88888.00 2010-07-14 13:30:34.000 195 30785.18 76.52 43626.14 88888.00 2010-07-14 13:30:35.000 195 30785.19 76.50 43626.11 53388.43 2010-07-14 13:30:36.000 195 30785.20 76.46 43626.11 88888.00 2010-07-14 13:30:37.000 195 30785.22 76.45 43626.10 88888.00 2010-07-14 13:30:38.000 195 30785.21 76.46 43626.15 88888.00 2010-07-14 13:30:39.000 195 30785.22 76.47 43626.14 88888.00 2010-07-14 13:30:40.000 195 30785.24 76.45 43626.13 53388.45 2010-07-14 13:30:41.000 195 30785.23 76.46 43626.16 88888.00 2010-07-14 13:30:42.000 195 30785.26 76.50 43626.18 88888.00 2010-07-14 13:30:43.000 195 30785.24 76.49 43626.14 88888.00 2010-07-14 13:30:44.000 195 30785.26 76.46 43626.13 88888.00 2010-07-14 13:30:45.000 195 30785.27 76.47 43626.14 53388.52 2010-07-14 13:30:46.000 195 30785.32 76.48 43626.13 88888.00 2010-07-14 13:30:47.000 195 30785.33 76.53 43626.17 88888.00 2010-07-14 13:30:48.000 195 30785.33 76.56 43626.13 88888.00 2010-07-14 13:30:49.000 195 30785.31 76.56 43626.11 88888.00 2010-07-14 13:30:50.000 195 30785.33 76.55 43626.15 53388.58 2010-07-14 13:30:51.000 195 30785.36 76.54 43626.18 88888.00 2010-07-14 13:30:52.000 195 30785.33 76.57 43626.20 88888.00 2010-07-14 13:30:53.000 195 30785.35 76.56 43626.21 88888.00 2010-07-14 13:30:54.000 195 30785.39 76.56 43626.16 88888.00 2010-07-14 13:30:55.000 195 30785.43 76.55 43626.17 53388.64 2010-07-14 13:30:56.000 195 30785.45 76.55 43626.16 88888.00 2010-07-14 13:30:57.000 195 30785.41 76.53 43626.18 88888.00 2010-07-14 13:30:58.000 195 30785.44 76.54 43626.21 88888.00 2010-07-14 13:30:59.000 195 30785.49 76.56 43626.23 88888.00 2010-07-14 13:31:00.000 195 30785.47 76.51 43626.16 53388.67 2010-07-14 13:31:01.000 195 30785.47 76.50 43626.17 88888.00 2010-07-14 13:31:02.000 195 30785.48 76.50 43626.19 88888.00 2010-07-14 13:31:03.000 195 30785.47 76.45 43626.17 88888.00 2010-07-14 13:31:04.000 195 30785.46 76.47 43626.17 88888.00 2010-07-14 13:31:05.000 195 30785.48 76.48 43626.19 53388.73 2010-07-14 13:31:06.000 195 30785.51 76.47 43626.20 88888.00 2010-07-14 13:31:07.000 195 30785.51 76.45 43626.20 88888.00 2010-07-14 13:31:08.000 195 30785.51 76.42 43626.22 88888.00 2010-07-14 13:31:09.000 195 30785.51 76.42 43626.20 88888.00 2010-07-14 13:31:10.000 195 30785.54 76.41 43626.19 53388.74 2010-07-14 13:31:11.000 195 30785.53 76.41 43626.19 88888.00 2010-07-14 13:31:12.000 195 30785.57 76.47 43626.18 88888.00 2010-07-14 13:31:13.000 195 30785.59 76.45 43626.20 88888.00 2010-07-14 13:31:14.000 195 30785.59 76.43 43626.18 88888.00 2010-07-14 13:31:15.000 195 30785.63 76.45 43626.22 53388.78 2010-07-14 13:31:16.000 195 30785.61 76.43 43626.22 88888.00 2010-07-14 13:31:17.000 195 30785.60 76.46 43626.22 88888.00 2010-07-14 13:31:18.000 195 30785.61 76.45 43626.22 88888.00 2010-07-14 13:31:19.000 195 30785.60 76.43 43626.24 88888.00 2010-07-14 13:31:20.000 195 30785.60 76.39 43626.22 53388.77 2010-07-14 13:31:21.000 195 30785.61 76.39 43626.23 88888.00 2010-07-14 13:31:22.000 195 30785.61 76.37 43626.24 88888.00 2010-07-14 13:31:23.000 195 30785.62 76.39 43626.21 88888.00 2010-07-14 13:31:24.000 195 30785.61 76.39 43626.23 88888.00 2010-07-14 13:31:25.000 195 30785.63 76.37 43626.28 53388.80 2010-07-14 13:31:26.000 195 30785.63 76.35 43626.23 88888.00 2010-07-14 13:31:27.000 195 30785.66 76.35 43626.21 88888.00 2010-07-14 13:31:28.000 195 30785.65 76.34 43626.19 88888.00 2010-07-14 13:31:29.000 195 30785.60 76.33 43626.18 88888.00 2010-07-14 13:31:30.000 195 30785.58 76.29 43626.19 53388.81 2010-07-14 13:31:31.000 195 30785.56 76.28 43626.22 88888.00 2010-07-14 13:31:32.000 195 30785.54 76.27 43626.23 88888.00 2010-07-14 13:31:33.000 195 30785.56 76.28 43626.26 88888.00 2010-07-14 13:31:34.000 195 30785.61 76.27 43626.24 88888.00 2010-07-14 13:31:35.000 195 30785.62 76.28 43626.26 53388.79 2010-07-14 13:31:36.000 195 30785.58 76.24 43626.27 88888.00 2010-07-14 13:31:37.000 195 30785.59 76.22 43626.24 88888.00 2010-07-14 13:31:38.000 195 30785.56 76.19 43626.27 88888.00 2010-07-14 13:31:39.000 195 30785.54 76.19 43626.25 88888.00 2010-07-14 13:31:40.000 195 30785.54 76.18 43626.18 53388.80 2010-07-14 13:31:41.000 195 30785.55 76.10 43626.11 88888.00 2010-07-14 13:31:42.000 195 30785.57 76.08 43626.11 88888.00 2010-07-14 13:31:43.000 195 30785.56 76.10 43626.20 88888.00 2010-07-14 13:31:44.000 195 30785.55 76.07 43626.21 88888.00 2010-07-14 13:31:45.000 195 30785.56 76.04 43626.20 53388.78 2010-07-14 13:31:46.000 195 30785.57 76.03 43626.22 88888.00 2010-07-14 13:31:47.000 195 30785.60 76.06 43626.22 88888.00 2010-07-14 13:31:48.000 195 30785.61 76.08 43626.21 88888.00 2010-07-14 13:31:49.000 195 30785.61 76.08 43626.20 88888.00 2010-07-14 13:31:50.000 195 30785.60 76.02 43626.17 53388.79 2010-07-14 13:31:51.000 195 30785.60 76.02 43626.20 88888.00 2010-07-14 13:31:52.000 195 30785.65 76.09 43626.17 88888.00 2010-07-14 13:31:53.000 195 30785.65 76.07 43626.16 88888.00 2010-07-14 13:31:54.000 195 30785.62 76.03 43626.16 88888.00 2010-07-14 13:31:55.000 195 30785.62 76.03 43626.18 53388.81 2010-07-14 13:31:56.000 195 30785.60 76.03 43626.17 88888.00 2010-07-14 13:31:57.000 195 30785.61 76.04 43626.14 88888.00 2010-07-14 13:31:58.000 195 30785.63 76.06 43626.14 88888.00 2010-07-14 13:31:59.000 195 30785.64 76.07 43626.14 88888.00 2010-07-14 13:32:00.000 195 30785.60 76.00 43626.08 53388.81 2010-07-14 13:32:01.000 195 30785.60 76.01 43626.06 88888.00 2010-07-14 13:32:02.000 195 30785.57 76.01 43626.13 88888.00 2010-07-14 13:32:03.000 195 30785.46 75.88 43626.26 88888.00 2010-07-14 13:32:04.000 195 30785.58 75.95 43626.24 88888.00 2010-07-14 13:32:05.000 195 30785.62 75.96 43626.17 53388.87 2010-07-14 13:32:06.000 195 30785.63 75.94 43626.12 88888.00 2010-07-14 13:32:07.000 195 30785.64 75.95 43626.11 88888.00 2010-07-14 13:32:08.000 195 30785.62 75.97 43626.09 88888.00 2010-07-14 13:32:09.000 195 30785.61 75.93 43626.11 88888.00 2010-07-14 13:32:10.000 195 30785.64 75.96 43626.15 53388.89 2010-07-14 13:32:11.000 195 30785.65 76.02 43626.19 88888.00 2010-07-14 13:32:12.000 195 30785.68 75.98 43626.12 88888.00 2010-07-14 13:32:13.000 195 30785.70 76.01 43626.12 88888.00 2010-07-14 13:32:14.000 195 30785.70 76.04 43626.18 88888.00 2010-07-14 13:32:15.000 195 30785.71 76.01 43626.18 53388.86 2010-07-14 13:32:16.000 195 30785.71 76.03 43626.23 88888.00 2010-07-14 13:32:17.000 195 30785.71 76.04 43626.27 88888.00 2010-07-14 13:32:18.000 195 30785.71 76.04 43626.26 88888.00 2010-07-14 13:32:19.000 195 30785.71 76.08 43626.31 88888.00 2010-07-14 13:32:20.000 195 30785.71 76.08 43626.23 53388.92 2010-07-14 13:32:21.000 195 30785.71 76.07 43626.25 88888.00 2010-07-14 13:32:22.000 195 30785.74 76.07 43626.29 88888.00 2010-07-14 13:32:23.000 195 30785.77 76.03 43626.29 88888.00 2010-07-14 13:32:24.000 195 30785.72 76.02 43626.27 88888.00 2010-07-14 13:32:25.000 195 30785.75 76.08 43626.25 53388.95 2010-07-14 13:32:26.000 195 30785.77 76.07 43626.24 88888.00 2010-07-14 13:32:27.000 195 30785.77 76.08 43626.28 88888.00 2010-07-14 13:32:28.000 195 30785.80 76.10 43626.32 88888.00 2010-07-14 13:32:29.000 195 30785.75 76.09 43626.33 88888.00 2010-07-14 13:32:30.000 195 30785.75 76.10 43626.32 53389.00 2010-07-14 13:32:31.000 195 30785.73 76.09 43626.28 88888.00 2010-07-14 13:32:32.000 195 30785.73 76.11 43626.27 88888.00 2010-07-14 13:32:33.000 195 30785.75 76.11 43626.28 88888.00 2010-07-14 13:32:34.000 195 30785.77 76.11 43626.30 88888.00 2010-07-14 13:32:35.000 195 30785.78 76.14 43626.29 53388.99 2010-07-14 13:32:36.000 195 30785.77 76.15 43626.29 88888.00 2010-07-14 13:32:37.000 195 30785.83 76.16 43626.27 88888.00 2010-07-14 13:32:38.000 195 30785.84 76.17 43626.27 88888.00 2010-07-14 13:32:39.000 195 30785.84 76.16 43626.30 88888.00 2010-07-14 13:32:40.000 195 30785.83 76.17 43626.27 53389.01 2010-07-14 13:32:41.000 195 30785.86 76.17 43626.30 88888.00 2010-07-14 13:32:42.000 195 30785.91 76.14 43626.28 88888.00 2010-07-14 13:32:43.000 195 30785.88 76.10 43626.28 88888.00 2010-07-14 13:32:44.000 195 30785.90 76.11 43626.28 88888.00 2010-07-14 13:32:45.000 195 30785.91 76.12 43626.28 53389.03 2010-07-14 13:32:46.000 195 30785.93 76.13 43626.26 88888.00 2010-07-14 13:32:47.000 195 30785.96 76.12 43626.25 88888.00 2010-07-14 13:32:48.000 195 30785.95 76.13 43626.29 88888.00 2010-07-14 13:32:49.000 195 30785.97 76.16 43626.30 88888.00 2010-07-14 13:32:50.000 195 30785.99 76.19 43626.25 53389.11 2010-07-14 13:32:51.000 195 30785.95 76.17 43626.24 88888.00 2010-07-14 13:32:52.000 195 30785.95 76.15 43626.29 88888.00 2010-07-14 13:32:53.000 195 30785.93 76.08 43626.27 88888.00 2010-07-14 13:32:54.000 195 30785.94 76.06 43626.31 88888.00 2010-07-14 13:32:55.000 195 30785.94 76.09 43626.34 53389.11 2010-07-14 13:32:56.000 195 30785.91 76.12 43626.39 88888.00 2010-07-14 13:32:57.000 195 30785.95 76.09 43626.38 88888.00 2010-07-14 13:32:58.000 195 30785.98 76.11 43626.38 88888.00 2010-07-14 13:32:59.000 195 30786.00 76.12 43626.35 88888.00 2010-07-14 13:33:00.000 195 30786.01 76.09 43626.39 53389.13 2010-07-14 13:33:01.000 195 30786.00 76.05 43626.35 88888.00 2010-07-14 13:33:02.000 195 30786.02 76.01 43626.34 88888.00 2010-07-14 13:33:03.000 195 30786.05 75.99 43626.33 88888.00 2010-07-14 13:33:04.000 195 30786.04 76.03 43626.35 88888.00 2010-07-14 13:33:05.000 195 30786.05 76.01 43626.39 53389.22 2010-07-14 13:33:06.000 195 30786.08 76.07 43626.43 88888.00 2010-07-14 13:33:07.000 195 30786.09 76.04 43626.40 88888.00 2010-07-14 13:33:08.000 195 30786.08 76.03 43626.40 88888.00 2010-07-14 13:33:09.000 195 30786.10 76.00 43626.38 88888.00 2010-07-14 13:33:10.000 195 30786.13 75.98 43626.37 53389.22 2010-07-14 13:33:11.000 195 30786.17 75.96 43626.35 88888.00 2010-07-14 13:33:12.000 195 30786.19 75.97 43626.36 88888.00 2010-07-14 13:33:13.000 195 30786.20 75.95 43626.36 88888.00 2010-07-14 13:33:14.000 195 30786.20 75.94 43626.35 88888.00 2010-07-14 13:33:15.000 195 30786.21 75.90 43626.41 53389.27 2010-07-14 13:33:16.000 195 30786.22 75.87 43626.39 88888.00 2010-07-14 13:33:17.000 195 30786.23 75.90 43626.43 88888.00 2010-07-14 13:33:18.000 195 30786.24 75.86 43626.43 88888.00 2010-07-14 13:33:19.000 195 30786.23 75.82 43626.46 88888.00 2010-07-14 13:33:20.000 195 30786.22 75.86 43626.40 53389.29 2010-07-14 13:33:21.000 195 30786.24 75.86 43626.38 88888.00 2010-07-14 13:33:22.000 195 30786.27 75.85 43626.44 88888.00 2010-07-14 13:33:23.000 195 30786.30 75.83 43626.46 88888.00 2010-07-14 13:33:24.000 195 30786.31 75.79 43626.42 88888.00 2010-07-14 13:33:25.000 195 30786.32 75.78 43626.44 53389.36 2010-07-14 13:33:26.000 195 30786.33 75.82 43626.42 88888.00 2010-07-14 13:33:27.000 195 30786.35 75.84 43626.44 88888.00 2010-07-14 13:33:28.000 195 30786.33 75.84 43626.45 88888.00 2010-07-14 13:33:29.000 195 30786.30 75.85 43626.45 88888.00 2010-07-14 13:33:30.000 195 30786.32 75.88 43626.40 53389.36 2010-07-14 13:33:31.000 195 30786.32 75.84 43626.43 88888.00 2010-07-14 13:33:32.000 195 30786.29 75.83 43626.48 88888.00 2010-07-14 13:33:33.000 195 30786.30 75.82 43626.47 88888.00 2010-07-14 13:33:34.000 195 30786.33 75.79 43626.48 88888.00 2010-07-14 13:33:35.000 195 30786.32 75.78 43626.46 53389.37 2010-07-14 13:33:36.000 195 30786.35 75.80 43626.50 88888.00 2010-07-14 13:33:37.000 195 30786.36 75.83 43626.44 88888.00 2010-07-14 13:33:38.000 195 30786.36 75.85 43626.43 88888.00 2010-07-14 13:33:39.000 195 30786.36 75.82 43626.39 88888.00 2010-07-14 13:33:40.000 195 30786.37 75.83 43626.40 53389.40 2010-07-14 13:33:41.000 195 30786.35 75.82 43626.39 88888.00 2010-07-14 13:33:42.000 195 30786.34 75.80 43626.42 88888.00 2010-07-14 13:33:43.000 195 30786.39 75.76 43626.41 88888.00 2010-07-14 13:33:44.000 195 30786.41 75.79 43626.47 88888.00 2010-07-14 13:33:45.000 195 30786.42 75.78 43626.49 53389.42 2010-07-14 13:33:46.000 195 30786.43 75.74 43626.44 88888.00 2010-07-14 13:33:47.000 195 30786.48 75.74 43626.44 88888.00 2010-07-14 13:33:48.000 195 30786.49 75.79 43626.41 88888.00 2010-07-14 13:33:49.000 195 30786.49 75.78 43626.42 88888.00 2010-07-14 13:33:50.000 195 30786.47 75.78 43626.43 53389.44 2010-07-14 13:33:51.000 195 30786.45 75.75 43626.45 88888.00 2010-07-14 13:33:52.000 195 30786.41 75.70 43626.47 88888.00 2010-07-14 13:33:53.000 195 30786.42 75.67 43626.45 88888.00 2010-07-14 13:33:54.000 195 30786.45 75.63 43626.46 88888.00 2010-07-14 13:33:55.000 195 30786.43 75.61 43626.46 53389.46 2010-07-14 13:33:56.000 195 30786.45 75.61 43626.39 88888.00 2010-07-14 13:33:57.000 195 30786.47 75.63 43626.40 88888.00 2010-07-14 13:33:58.000 195 30786.47 75.61 43626.39 88888.00 2010-07-14 13:33:59.000 195 30786.53 75.58 43626.39 88888.00 2010-07-14 13:34:00.000 195 30786.49 75.57 43626.42 53389.47 2010-07-14 13:34:01.000 195 30786.51 75.55 43626.44 88888.00 2010-07-14 13:34:02.000 195 30786.53 75.59 43626.46 88888.00 2010-07-14 13:34:03.000 195 30786.52 75.55 43626.44 88888.00 2010-07-14 13:34:04.000 195 30786.52 75.53 43626.44 88888.00 2010-07-14 13:34:05.000 195 30786.52 75.49 43626.47 53389.52 2010-07-14 13:34:06.000 195 30786.53 75.48 43626.49 88888.00 2010-07-14 13:34:07.000 195 30786.52 75.47 43626.45 88888.00 2010-07-14 13:34:08.000 195 30786.53 75.47 43626.48 88888.00 2010-07-14 13:34:09.000 195 30786.53 75.49 43626.50 88888.00 2010-07-14 13:34:10.000 195 30786.55 75.46 43626.46 53389.51 2010-07-14 13:34:11.000 195 30786.55 75.48 43626.44 88888.00 2010-07-14 13:34:12.000 195 30786.55 75.53 43626.48 88888.00 2010-07-14 13:34:13.000 195 30786.55 75.48 43626.50 88888.00 2010-07-14 13:34:14.000 195 30786.59 75.47 43626.54 88888.00 2010-07-14 13:34:15.000 195 30786.60 75.47 43626.49 53389.55 2010-07-14 13:34:16.000 195 30786.57 75.47 43626.45 88888.00 2010-07-14 13:34:17.000 195 30786.57 75.46 43626.45 88888.00 2010-07-14 13:34:18.000 195 30786.58 75.45 43626.47 88888.00 2010-07-14 13:34:19.000 195 30786.57 75.45 43626.53 88888.00 2010-07-14 13:34:20.000 195 30786.58 75.42 43626.55 53389.61 2010-07-14 13:34:21.000 195 30786.60 75.44 43626.48 88888.00 2010-07-14 13:34:22.000 195 30786.65 75.51 43626.44 88888.00 2010-07-14 13:34:23.000 195 30786.62 75.46 43626.47 88888.00 2010-07-14 13:34:24.000 195 30786.63 75.42 43626.58 88888.00 2010-07-14 13:34:25.000 195 30786.59 75.34 43626.65 53389.58 2010-07-14 13:34:26.000 195 30786.64 75.35 43626.60 88888.00 2010-07-14 13:34:27.000 195 30786.67 75.38 43626.55 88888.00 2010-07-14 13:34:28.000 195 30786.65 75.38 43626.52 88888.00 2010-07-14 13:34:29.000 195 30786.67 75.34 43626.48 88888.00 2010-07-14 13:34:30.000 195 30786.73 75.38 43626.47 53389.68 2010-07-14 13:34:31.000 195 30786.74 75.40 43626.43 88888.00 2010-07-14 13:34:32.000 195 30786.68 75.35 43626.53 88888.00 2010-07-14 13:34:33.000 195 30786.71 75.36 43626.57 88888.00 2010-07-14 13:34:34.000 195 30786.73 75.37 43626.59 88888.00 2010-07-14 13:34:35.000 195 30786.74 75.40 43626.55 53389.68 2010-07-14 13:34:36.000 195 30786.73 75.39 43626.54 88888.00 2010-07-14 13:34:37.000 195 30786.70 75.41 43626.54 88888.00 2010-07-14 13:34:38.000 195 30786.69 75.44 43626.53 88888.00 2010-07-14 13:34:39.000 195 30786.71 75.41 43626.51 88888.00 2010-07-14 13:34:40.000 195 30786.77 75.39 43626.52 53389.74 2010-07-14 13:34:41.000 195 30786.77 75.40 43626.50 88888.00 2010-07-14 13:34:42.000 195 30786.77 75.38 43626.51 88888.00 2010-07-14 13:34:43.000 195 30786.77 75.39 43626.55 88888.00 2010-07-14 13:34:44.000 195 30786.80 75.41 43626.56 88888.00 2010-07-14 13:34:45.000 195 30786.80 75.42 43626.58 53389.79 2010-07-14 13:34:46.000 195 30786.81 75.38 43626.61 88888.00 2010-07-14 13:34:47.000 195 30786.81 75.40 43626.57 88888.00 2010-07-14 13:34:48.000 195 30786.79 75.37 43626.58 88888.00 2010-07-14 13:34:49.000 195 30786.81 75.36 43626.60 88888.00 2010-07-14 13:34:50.000 195 30786.77 75.38 43626.59 53389.80 2010-07-14 13:34:51.000 195 30786.82 75.37 43626.60 88888.00 2010-07-14 13:34:52.000 195 30786.83 75.32 43626.62 88888.00 2010-07-14 13:34:53.000 195 30786.83 75.27 43626.63 88888.00 2010-07-14 13:34:54.000 195 30786.83 75.31 43626.64 88888.00 2010-07-14 13:34:55.000 195 30786.85 75.26 43626.64 53389.78 2010-07-14 13:34:56.000 195 30786.83 75.25 43626.60 88888.00 2010-07-14 13:34:57.000 195 30786.81 75.27 43626.57 88888.00 2010-07-14 13:34:58.000 195 30786.82 75.27 43626.58 88888.00 2010-07-14 13:34:59.000 195 30786.82 75.25 43626.58 88888.00 2010-07-14 13:35:00.000 195 30786.83 75.22 43626.57 53389.80 2010-07-14 13:35:01.000 195 30786.84 75.25 43626.58 88888.00 2010-07-14 13:35:02.000 195 30786.84 75.25 43626.59 88888.00 2010-07-14 13:35:03.000 195 30786.81 75.29 43626.60 88888.00 2010-07-14 13:35:04.000 195 30786.82 75.31 43626.62 88888.00 2010-07-14 13:35:05.000 195 30786.83 75.28 43626.61 53389.80 2010-07-14 13:35:06.000 195 30786.82 75.29 43626.53 88888.00 2010-07-14 13:35:07.000 195 30786.83 75.27 43626.54 88888.00 2010-07-14 13:35:08.000 195 30786.87 75.30 43626.53 88888.00 2010-07-14 13:35:09.000 195 30786.85 75.30 43626.58 88888.00 2010-07-14 13:35:10.000 195 30786.87 75.28 43626.57 53389.83 2010-07-14 13:35:11.000 195 30786.85 75.26 43626.57 88888.00 2010-07-14 13:35:12.000 195 30786.86 75.23 43626.57 88888.00 2010-07-14 13:35:13.000 195 30786.90 75.22 43626.55 88888.00 2010-07-14 13:35:14.000 195 30786.89 75.23 43626.57 88888.00 2010-07-14 13:35:15.000 195 30786.86 75.21 43626.56 53389.83 2010-07-14 13:35:16.000 195 30786.85 75.19 43626.56 88888.00 2010-07-14 13:35:17.000 195 30786.85 75.22 43626.56 88888.00 2010-07-14 13:35:18.000 195 30786.87 75.21 43626.59 88888.00 2010-07-14 13:35:19.000 195 30786.85 75.16 43626.58 88888.00 2010-07-14 13:35:20.000 195 30786.81 75.14 43626.56 53389.83 2010-07-14 13:35:21.000 195 30786.82 75.09 43626.53 88888.00 2010-07-14 13:35:22.000 195 30786.80 75.07 43626.57 88888.00 2010-07-14 13:35:23.000 195 30786.82 75.09 43626.57 88888.00 2010-07-14 13:35:24.000 195 30786.83 75.11 43626.57 88888.00 2010-07-14 13:35:25.000 195 30786.77 75.08 43626.60 53389.78 2010-07-14 13:35:26.000 195 30786.79 75.10 43626.58 88888.00 2010-07-14 13:35:27.000 195 30786.78 75.06 43626.56 88888.00 2010-07-14 13:35:28.000 195 30786.77 75.08 43626.62 88888.00 2010-07-14 13:35:29.000 195 30786.77 75.11 43626.65 88888.00 2010-07-14 13:35:30.000 195 30786.82 75.05 43626.57 53389.77 2010-07-14 13:35:31.000 195 30786.81 75.05 43626.54 88888.00 2010-07-14 13:35:32.000 195 30786.83 75.05 43626.58 88888.00 2010-07-14 13:35:33.000 195 30786.83 75.05 43626.56 88888.00 2010-07-14 13:35:34.000 195 30786.81 75.10 43626.57 88888.00 2010-07-14 13:35:35.000 195 30786.80 75.13 43626.54 53389.79 2010-07-14 13:35:36.000 195 30786.79 75.16 43626.57 88888.00 2010-07-14 13:35:37.000 195 30786.76 75.12 43626.58 88888.00 2010-07-14 13:35:38.000 195 30786.80 75.07 43626.55 88888.00 2010-07-14 13:35:39.000 195 30786.82 75.04 43626.56 88888.00 2010-07-14 13:35:40.000 195 30786.84 75.06 43626.54 53389.80 2010-07-14 13:35:41.000 195 30786.87 75.07 43626.57 88888.00 2010-07-14 13:35:42.000 195 30786.89 75.07 43626.55 88888.00 2010-07-14 13:35:43.000 195 30786.86 75.08 43626.58 88888.00 2010-07-14 13:35:44.000 195 30786.85 75.05 43626.60 88888.00 2010-07-14 13:35:45.000 195 30786.84 75.05 43626.58 53389.78 2010-07-14 13:35:46.000 195 30786.82 75.00 43626.61 88888.00 2010-07-14 13:35:47.000 195 30786.84 75.02 43626.63 88888.00 2010-07-14 13:35:48.000 195 30786.84 75.07 43626.68 88888.00 2010-07-14 13:35:49.000 195 30786.83 75.03 43626.68 88888.00 2010-07-14 13:35:50.000 195 30786.84 74.96 43626.67 53389.79 2010-07-14 13:35:51.000 195 30786.85 74.95 43626.59 88888.00 2010-07-14 13:35:52.000 195 30786.87 74.94 43626.58 88888.00 2010-07-14 13:35:53.000 195 30786.87 74.98 43626.58 88888.00 2010-07-14 13:35:54.000 195 30786.87 75.00 43626.62 88888.00 2010-07-14 13:35:55.000 195 30786.85 74.96 43626.63 53389.79 2010-07-14 13:35:56.000 195 30786.84 74.91 43626.54 88888.00 2010-07-14 13:35:57.000 195 30786.84 74.94 43626.58 88888.00 2010-07-14 13:35:58.000 195 30786.86 74.94 43626.57 88888.00 2010-07-14 13:35:59.000 195 30786.84 74.94 43626.57 88888.00 2010-07-14 13:36:00.000 195 30786.84 74.92 43626.59 53389.81 2010-07-14 13:36:01.000 195 30786.86 74.91 43626.58 88888.00 2010-07-14 13:36:02.000 195 30786.87 74.90 43626.60 88888.00 2010-07-14 13:36:03.000 195 30786.89 74.88 43626.60 88888.00 2010-07-14 13:36:04.000 195 30786.92 74.88 43626.55 88888.00 2010-07-14 13:36:05.000 195 30786.97 74.88 43626.55 53389.87 2010-07-14 13:36:06.000 195 30786.99 74.88 43626.55 88888.00 2010-07-14 13:36:07.000 195 30787.06 74.95 43626.53 88888.00 2010-07-14 13:36:08.000 195 30786.98 74.88 43626.56 88888.00 2010-07-14 13:36:09.000 195 30786.94 74.87 43626.63 88888.00 2010-07-14 13:36:10.000 195 30786.96 74.88 43626.63 53389.83 2010-07-14 13:36:11.000 195 30786.98 74.89 43626.66 88888.00 2010-07-14 13:36:12.000 195 30786.98 74.90 43626.62 88888.00 2010-07-14 13:36:13.000 195 30787.01 74.88 43626.61 88888.00 2010-07-14 13:36:14.000 195 30787.01 74.95 43626.66 88888.00 2010-07-14 13:36:15.000 195 30787.03 74.93 43626.67 53389.98 2010-07-14 13:36:16.000 195 30787.08 74.92 43626.66 88888.00 2010-07-14 13:36:17.000 195 30787.09 74.89 43626.63 88888.00 2010-07-14 13:36:18.000 195 30787.06 74.83 43626.65 88888.00 2010-07-14 13:36:19.000 195 30787.07 74.87 43626.67 88888.00 2010-07-14 13:36:20.000 195 30787.07 74.85 43626.68 53390.06 2010-07-14 13:36:21.000 195 30787.06 74.85 43626.68 88888.00 2010-07-14 13:36:22.000 195 30787.07 74.89 43626.70 88888.00 2010-07-14 13:36:23.000 195 30787.12 74.89 43626.69 88888.00 2010-07-14 13:36:24.000 195 30787.15 74.89 43626.68 88888.00 2010-07-14 13:36:25.000 195 30787.16 74.92 43626.68 53390.10 2010-07-14 13:36:26.000 195 30787.17 74.90 43626.68 88888.00 2010-07-14 13:36:27.000 195 30787.21 74.91 43626.71 88888.00 2010-07-14 13:36:28.000 195 30787.20 74.95 43626.74 88888.00 2010-07-14 13:36:29.000 195 30787.20 74.98 43626.74 88888.00 2010-07-14 13:36:30.000 195 30787.22 74.99 43626.71 53390.11 2010-07-14 13:36:31.000 195 30787.24 74.98 43626.68 88888.00 2010-07-14 13:36:32.000 195 30787.26 74.99 43626.69 88888.00 2010-07-14 13:36:33.000 195 30787.27 74.97 43626.72 88888.00 2010-07-14 13:36:34.000 195 30787.26 74.98 43626.73 88888.00 2010-07-14 13:36:35.000 195 30787.26 74.96 43626.74 53390.13 2010-07-14 13:36:36.000 195 30787.27 74.95 43626.74 88888.00 2010-07-14 13:36:37.000 195 30787.27 74.93 43626.78 88888.00 2010-07-14 13:36:38.000 195 30787.27 74.94 43626.79 88888.00 2010-07-14 13:36:39.000 195 30787.24 74.97 43626.75 88888.00 2010-07-14 13:36:40.000 195 30787.24 74.94 43626.77 53390.15 2010-07-14 13:36:41.000 195 30787.24 74.92 43626.74 88888.00 2010-07-14 13:36:42.000 195 30787.24 74.90 43626.70 88888.00 2010-07-14 13:36:43.000 195 30787.25 74.92 43626.68 88888.00 2010-07-14 13:36:44.000 195 30787.30 74.97 43626.65 88888.00 2010-07-14 13:36:45.000 195 30787.22 74.85 43626.67 53390.13 2010-07-14 13:36:46.000 195 30787.22 74.81 43626.71 88888.00 2010-07-14 13:36:47.000 195 30787.25 74.81 43626.72 88888.00 2010-07-14 13:36:48.000 195 30787.23 74.84 43626.75 88888.00 2010-07-14 13:36:49.000 195 30787.23 74.85 43626.75 88888.00 2010-07-14 13:36:50.000 195 30787.25 74.84 43626.75 53390.13 2010-07-14 13:36:51.000 195 30787.27 74.80 43626.74 88888.00 2010-07-14 13:36:52.000 195 30787.27 74.77 43626.71 88888.00 2010-07-14 13:36:53.000 195 30787.21 74.82 43626.69 88888.00 2010-07-14 13:36:54.000 195 30787.19 74.81 43626.63 88888.00 2010-07-14 13:36:55.000 195 30787.17 74.78 43626.62 53390.13 2010-07-14 13:36:56.000 195 30787.18 74.73 43626.65 88888.00 2010-07-14 13:36:57.000 195 30787.19 74.74 43626.68 88888.00 2010-07-14 13:36:58.000 195 30787.19 74.75 43626.67 88888.00 2010-07-14 13:36:59.000 195 30787.20 74.74 43626.64 88888.00 2010-07-14 13:37:00.000 195 30787.18 74.67 43626.65 53390.07 2010-07-14 13:37:01.000 195 30787.16 74.63 43626.64 88888.00 2010-07-14 13:37:02.000 195 30787.17 74.61 43626.63 88888.00 2010-07-14 13:37:03.000 195 30787.17 74.64 43626.65 88888.00 2010-07-14 13:37:04.000 195 30787.19 74.62 43626.65 88888.00 2010-07-14 13:37:05.000 195 30787.20 74.63 43626.65 53390.07 2010-07-14 13:37:06.000 195 30787.16 74.62 43626.70 88888.00 2010-07-14 13:37:07.000 195 30787.13 74.60 43626.71 88888.00 2010-07-14 13:37:08.000 195 30787.12 74.57 43626.66 88888.00 2010-07-14 13:37:09.000 195 30787.12 74.57 43626.65 88888.00 2010-07-14 13:37:10.000 195 30787.19 74.55 43626.65 53390.08 2010-07-14 13:37:11.000 195 30787.15 74.55 43626.67 88888.00 2010-07-14 13:37:12.000 195 30787.15 74.54 43626.66 88888.00 2010-07-14 13:37:13.000 195 30787.15 74.52 43626.64 88888.00 2010-07-14 13:37:14.000 195 30787.16 74.48 43626.64 88888.00 2010-07-14 13:37:15.000 195 30787.18 74.50 43626.63 53390.08 2010-07-14 13:37:16.000 195 30787.18 74.52 43626.62 88888.00 2010-07-14 13:37:17.000 195 30787.16 74.52 43626.63 88888.00 2010-07-14 13:37:18.000 195 30787.16 74.50 43626.64 88888.00 2010-07-14 13:37:19.000 195 30787.18 74.46 43626.63 88888.00 2010-07-14 13:37:20.000 195 30787.19 74.47 43626.59 53390.10 2010-07-14 13:37:21.000 195 30787.20 74.46 43626.55 88888.00 2010-07-14 13:37:22.000 195 30787.22 74.43 43626.56 88888.00 2010-07-14 13:37:23.000 195 30787.17 74.41 43626.58 88888.00 2010-07-14 13:37:24.000 195 30787.15 74.40 43626.58 88888.00 2010-07-14 13:37:25.000 195 30787.16 74.43 43626.58 53390.07 2010-07-14 13:37:26.000 195 30787.19 74.47 43626.60 88888.00 2010-07-14 13:37:27.000 195 30787.18 74.43 43626.61 88888.00 2010-07-14 13:37:28.000 195 30787.16 74.44 43626.66 88888.00 2010-07-14 13:37:29.000 195 30787.20 74.45 43626.67 88888.00 2010-07-14 13:37:30.000 195 30787.22 74.46 43626.68 53390.12 2010-07-14 13:37:31.000 195 30787.20 74.51 43626.68 88888.00 2010-07-14 13:37:32.000 195 30787.19 74.51 43626.69 88888.00 2010-07-14 13:37:33.000 195 30787.20 74.44 43626.73 88888.00 2010-07-14 13:37:34.000 195 30787.20 74.49 43626.76 88888.00 2010-07-14 13:37:35.000 195 30787.23 74.54 43626.71 53390.17 2010-07-14 13:37:36.000 195 30787.22 74.59 43626.74 88888.00 2010-07-14 13:37:37.000 195 30787.26 74.60 43626.78 88888.00 2010-07-14 13:37:38.000 195 30787.25 74.61 43626.79 88888.00 2010-07-14 13:37:39.000 195 30787.27 74.63 43626.74 88888.00 2010-07-14 13:37:40.000 195 30787.30 74.63 43626.72 53390.22 2010-07-14 13:37:41.000 195 30787.29 74.65 43626.76 88888.00 2010-07-14 13:37:42.000 195 30787.26 74.67 43626.84 88888.00 2010-07-14 13:37:43.000 195 30787.29 74.65 43626.79 88888.00 2010-07-14 13:37:44.000 195 30787.35 74.64 43626.73 88888.00 2010-07-14 13:37:45.000 195 30787.36 74.64 43626.73 53390.22 2010-07-14 13:37:46.000 195 30787.35 74.64 43626.75 88888.00 2010-07-14 13:37:47.000 195 30787.37 74.68 43626.78 88888.00 2010-07-14 13:37:48.000 195 30787.37 74.74 43626.80 88888.00 2010-07-14 13:37:49.000 195 30787.37 74.71 43626.82 88888.00 2010-07-14 13:37:50.000 195 30787.40 74.71 43626.85 53390.26 2010-07-14 13:37:51.000 195 30787.39 74.64 43626.81 88888.00 2010-07-14 13:37:52.000 195 30787.38 74.62 43626.79 88888.00 2010-07-14 13:37:53.000 195 30787.37 74.64 43626.78 88888.00 2010-07-14 13:37:54.000 195 30787.36 74.66 43626.74 88888.00 2010-07-14 13:37:55.000 195 30787.36 74.67 43626.75 53390.28 2010-07-14 13:37:56.000 195 30787.37 74.64 43626.72 88888.00 2010-07-14 13:37:57.000 195 30787.35 74.66 43626.72 88888.00 2010-07-14 13:37:58.000 195 30787.35 74.68 43626.81 88888.00 2010-07-14 13:37:59.000 195 30787.38 74.72 43626.79 88888.00 2010-07-14 13:38:00.000 195 30787.39 74.70 43626.75 53390.31 2010-07-14 13:38:01.000 195 30787.39 74.72 43626.77 88888.00 2010-07-14 13:38:02.000 195 30787.38 74.71 43626.74 88888.00 2010-07-14 13:38:03.000 195 30787.39 74.69 43626.74 88888.00 2010-07-14 13:38:04.000 195 30787.39 74.73 43626.79 88888.00 2010-07-14 13:38:05.000 195 30787.42 74.78 43626.79 53390.29 2010-07-14 13:38:06.000 195 30787.46 74.78 43626.74 88888.00 2010-07-14 13:38:07.000 195 30787.46 74.75 43626.77 88888.00 2010-07-14 13:38:08.000 195 30787.43 74.78 43626.82 88888.00 2010-07-14 13:38:09.000 195 30787.44 74.76 43626.82 88888.00 2010-07-14 13:38:10.000 195 30787.45 74.77 43626.80 53390.32 2010-07-14 13:38:11.000 195 30787.45 74.80 43626.81 88888.00 2010-07-14 13:38:12.000 195 30787.47 74.79 43626.76 88888.00 2010-07-14 13:38:13.000 195 30787.46 74.76 43626.69 88888.00 2010-07-14 13:38:14.000 195 30787.48 74.78 43626.74 88888.00 2010-07-14 13:38:15.000 195 30787.50 74.79 43626.77 53390.35 2010-07-14 13:38:16.000 195 30787.50 74.81 43626.75 88888.00 2010-07-14 13:38:17.000 195 30787.48 74.83 43626.72 88888.00 2010-07-14 13:38:18.000 195 30787.47 74.84 43626.70 88888.00 2010-07-14 13:38:19.000 195 30787.51 74.85 43626.73 88888.00 2010-07-14 13:38:20.000 195 30787.50 74.83 43626.74 53390.35 2010-07-14 13:38:21.000 195 30787.47 74.82 43626.72 88888.00 2010-07-14 13:38:22.000 195 30787.43 74.81 43626.70 88888.00 2010-07-14 13:38:23.000 195 30787.45 74.80 43626.71 88888.00 2010-07-14 13:38:24.000 195 30787.46 74.83 43626.74 88888.00 2010-07-14 13:38:25.000 195 30787.50 74.81 43626.72 53390.31 2010-07-14 13:38:26.000 195 30787.49 74.78 43626.70 88888.00 2010-07-14 13:38:27.000 195 30787.51 74.78 43626.71 88888.00 2010-07-14 13:38:28.000 195 30787.53 74.78 43626.70 88888.00 2010-07-14 13:38:29.000 195 30787.53 74.77 43626.73 88888.00 2010-07-14 13:38:30.000 195 30787.50 74.78 43626.70 53390.30 2010-07-14 13:38:31.000 195 30787.50 74.80 43626.69 88888.00 2010-07-14 13:38:32.000 195 30787.52 74.80 43626.67 88888.00 2010-07-14 13:38:33.000 195 30787.52 74.74 43626.68 88888.00 2010-07-14 13:38:34.000 195 30787.53 74.75 43626.70 88888.00 2010-07-14 13:38:35.000 195 30787.52 74.75 43626.71 53390.31 2010-07-14 13:38:36.000 195 30787.48 74.78 43626.70 88888.00 2010-07-14 13:38:37.000 195 30787.49 74.77 43626.69 88888.00 2010-07-14 13:38:38.000 195 30787.50 74.81 43626.62 88888.00 2010-07-14 13:38:39.000 195 30787.49 74.77 43626.61 88888.00 2010-07-14 13:38:40.000 195 30787.47 74.71 43626.70 53390.30 2010-07-14 13:38:41.000 195 30787.47 74.73 43626.74 88888.00 2010-07-14 13:38:42.000 195 30787.46 74.78 43626.75 88888.00 2010-07-14 13:38:43.000 195 30787.48 74.75 43626.78 88888.00 2010-07-14 13:38:44.000 195 30787.50 74.71 43626.79 88888.00 2010-07-14 13:38:45.000 195 30787.50 74.72 43626.78 53390.30 2010-07-14 13:38:46.000 195 30787.49 74.75 43626.77 88888.00 2010-07-14 13:38:47.000 195 30787.46 74.77 43626.74 88888.00 2010-07-14 13:38:48.000 195 30787.47 74.80 43626.77 88888.00 2010-07-14 13:38:49.000 195 30787.50 74.78 43626.75 88888.00 2010-07-14 13:38:50.000 195 30787.50 74.76 43626.73 53390.33 2010-07-14 13:38:51.000 195 30787.51 74.78 43626.74 88888.00 2010-07-14 13:38:52.000 195 30787.50 74.78 43626.72 88888.00 2010-07-14 13:38:53.000 195 30787.51 74.82 43626.78 88888.00 2010-07-14 13:38:54.000 195 30787.52 74.84 43626.76 88888.00 2010-07-14 13:38:55.000 195 30787.49 74.81 43626.78 53390.30 2010-07-14 13:38:56.000 195 30787.49 74.80 43626.80 88888.00 2010-07-14 13:38:57.000 195 30787.51 74.78 43626.84 88888.00 2010-07-14 13:38:58.000 195 30787.55 74.79 43626.82 88888.00 2010-07-14 13:38:59.000 195 30787.56 74.78 43626.79 88888.00 2010-07-14 13:39:00.000 195 30787.55 74.78 43626.77 53390.37 2010-07-14 13:39:01.000 195 30787.54 74.78 43626.74 88888.00 2010-07-14 13:39:02.000 195 30787.54 74.78 43626.74 88888.00 2010-07-14 13:39:03.000 195 30787.55 74.82 43626.76 88888.00 2010-07-14 13:39:04.000 195 30787.56 74.88 43626.76 88888.00 2010-07-14 13:39:05.000 195 30787.57 74.89 43626.78 53390.35 2010-07-14 13:39:06.000 195 30787.55 74.89 43626.79 88888.00 2010-07-14 13:39:07.000 195 30787.55 74.87 43626.79 88888.00 2010-07-14 13:39:08.000 195 30787.56 74.86 43626.79 88888.00 2010-07-14 13:39:09.000 195 30787.55 74.87 43626.79 88888.00 2010-07-14 13:39:10.000 195 30787.54 74.84 43626.75 53390.39 2010-07-14 13:39:11.000 195 30787.58 74.87 43626.76 88888.00 2010-07-14 13:39:12.000 195 30787.55 74.88 43626.76 88888.00 2010-07-14 13:39:13.000 195 30787.55 74.88 43626.78 88888.00 2010-07-14 13:39:14.000 195 30787.58 74.86 43626.77 88888.00 2010-07-14 13:39:15.000 195 30787.61 74.88 43626.75 53390.42 2010-07-14 13:39:16.000 195 30787.62 74.87 43626.72 88888.00 2010-07-14 13:39:17.000 195 30787.61 74.91 43626.69 88888.00 2010-07-14 13:39:18.000 195 30787.62 74.93 43626.70 88888.00 2010-07-14 13:39:19.000 195 30787.60 74.91 43626.68 88888.00 2010-07-14 13:39:20.000 195 30787.57 74.86 43626.72 53390.42 2010-07-14 13:39:21.000 195 30787.58 74.87 43626.77 88888.00 2010-07-14 13:39:22.000 195 30787.59 74.87 43626.74 88888.00 2010-07-14 13:39:23.000 195 30787.60 74.89 43626.73 88888.00 2010-07-14 13:39:24.000 195 30787.58 74.86 43626.76 88888.00 2010-07-14 13:39:25.000 195 30787.63 74.87 43626.80 53390.41 2010-07-14 13:39:26.000 195 30787.61 74.87 43626.78 88888.00 2010-07-14 13:39:27.000 195 30787.60 74.89 43626.81 88888.00 2010-07-14 13:39:28.000 195 30787.61 74.87 43626.82 88888.00 2010-07-14 13:39:29.000 195 30787.60 74.86 43626.80 88888.00 2010-07-14 13:39:30.000 195 30787.60 74.87 43626.76 53390.43 2010-07-14 13:39:31.000 195 30787.59 74.88 43626.74 88888.00 2010-07-14 13:39:32.000 195 30787.60 74.89 43626.74 88888.00 2010-07-14 13:39:33.000 195 30787.58 74.87 43626.74 88888.00 2010-07-14 13:39:34.000 195 30787.58 74.86 43626.78 88888.00 2010-07-14 13:39:35.000 195 30787.55 74.85 43626.79 53390.40 2010-07-14 13:39:36.000 195 30787.53 74.86 43626.78 88888.00 2010-07-14 13:39:37.000 195 30787.56 74.84 43626.76 88888.00 2010-07-14 13:39:38.000 195 30787.57 74.81 43626.75 88888.00 2010-07-14 13:39:39.000 195 30787.60 74.89 43626.67 88888.00 2010-07-14 13:39:40.000 195 30787.58 74.82 43626.69 53390.38 2010-07-14 13:39:41.000 195 30787.54 74.78 43626.75 88888.00 2010-07-14 13:39:42.000 195 30787.53 74.81 43626.80 88888.00 2010-07-14 13:39:43.000 195 30787.53 74.81 43626.76 88888.00 2010-07-14 13:39:44.000 195 30787.53 74.78 43626.69 88888.00 2010-07-14 13:39:45.000 195 30787.49 74.75 43626.67 53390.39 2010-07-14 13:39:46.000 195 30787.49 74.72 43626.66 88888.00 2010-07-14 13:39:47.000 195 30787.51 74.71 43626.70 88888.00 2010-07-14 13:39:48.000 195 30787.54 74.73 43626.72 88888.00 2010-07-14 13:39:49.000 195 30787.56 74.69 43626.74 88888.00 2010-07-14 13:39:50.000 195 30787.56 74.64 43626.70 53390.38 2010-07-14 13:39:51.000 195 30787.55 74.60 43626.66 88888.00 2010-07-14 13:39:52.000 195 30787.52 74.61 43626.70 88888.00 2010-07-14 13:39:53.000 195 30787.50 74.60 43626.64 88888.00 2010-07-14 13:39:54.000 195 30787.50 74.59 43626.67 88888.00 2010-07-14 13:39:55.000 195 30787.50 74.57 43626.67 53390.35 2010-07-14 13:39:56.000 195 30787.52 74.57 43626.67 88888.00 2010-07-14 13:39:57.000 195 30787.53 74.61 43626.68 88888.00 2010-07-14 13:39:58.000 195 30787.54 74.59 43626.67 88888.00 2010-07-14 13:39:59.000 195 30787.53 74.58 43626.69 88888.00 2010-07-14 13:40:00.000 195 30787.54 74.56 43626.69 53390.35 2010-07-14 13:40:01.000 195 30787.54 74.56 43626.72 88888.00 2010-07-14 13:40:02.000 195 30787.55 74.56 43626.74 88888.00 2010-07-14 13:40:03.000 195 30787.51 74.55 43626.76 88888.00 2010-07-14 13:40:04.000 195 30787.54 74.54 43626.77 88888.00 2010-07-14 13:40:05.000 195 30787.56 74.56 43626.73 53390.39 2010-07-14 13:40:06.000 195 30787.56 74.57 43626.71 88888.00 2010-07-14 13:40:07.000 195 30787.53 74.59 43626.71 88888.00 2010-07-14 13:40:08.000 195 30787.51 74.57 43626.74 88888.00 2010-07-14 13:40:09.000 195 30787.51 74.55 43626.71 88888.00 2010-07-14 13:40:10.000 195 30787.52 74.59 43626.74 53390.40 2010-07-14 13:40:11.000 195 30787.61 74.64 43626.67 88888.00 2010-07-14 13:40:12.000 195 30787.58 74.57 43626.63 88888.00 2010-07-14 13:40:13.000 195 30787.53 74.56 43626.73 88888.00 2010-07-14 13:40:14.000 195 30787.51 74.56 43626.76 88888.00 2010-07-14 13:40:15.000 195 30787.52 74.54 43626.75 53390.35 2010-07-14 13:40:16.000 195 30787.54 74.55 43626.77 88888.00 2010-07-14 13:40:17.000 195 30787.52 74.56 43626.77 88888.00 2010-07-14 13:40:18.000 195 30787.50 74.57 43626.77 88888.00 2010-07-14 13:40:19.000 195 30787.55 74.54 43626.77 88888.00 2010-07-14 13:40:20.000 195 30787.53 74.55 43626.77 53390.40 2010-07-14 13:40:21.000 195 30787.53 74.57 43626.77 88888.00 2010-07-14 13:40:22.000 195 30787.57 74.59 43626.75 88888.00 2010-07-14 13:40:23.000 195 30787.61 74.58 43626.74 88888.00 2010-07-14 13:40:24.000 195 30787.59 74.53 43626.76 88888.00 2010-07-14 13:40:25.000 195 30787.58 74.57 43626.77 53390.42 2010-07-14 13:40:26.000 195 30787.63 74.54 43626.75 88888.00 2010-07-14 13:40:27.000 195 30787.63 74.54 43626.78 88888.00 2010-07-14 13:40:28.000 195 30787.66 74.57 43626.75 88888.00 2010-07-14 13:40:29.000 195 30787.65 74.55 43626.74 88888.00 2010-07-14 13:40:30.000 195 30787.64 74.55 43626.72 53390.45 2010-07-14 13:40:31.000 195 30787.63 74.56 43626.73 88888.00 2010-07-14 13:40:32.000 195 30787.67 74.56 43626.75 88888.00 2010-07-14 13:40:33.000 195 30787.69 74.59 43626.74 88888.00 2010-07-14 13:40:34.000 195 30787.68 74.60 43626.75 88888.00 2010-07-14 13:40:35.000 195 30787.66 74.59 43626.72 53390.43 2010-07-14 13:40:36.000 195 30787.68 74.59 43626.74 88888.00 2010-07-14 13:40:37.000 195 30787.70 74.63 43626.76 88888.00 2010-07-14 13:40:38.000 195 30787.70 74.66 43626.81 88888.00 2010-07-14 13:40:39.000 195 30787.71 74.66 43626.83 88888.00 2010-07-14 13:40:40.000 195 30787.68 74.60 43626.79 53390.48 2010-07-14 13:40:41.000 195 30787.68 74.56 43626.80 88888.00 2010-07-14 13:40:42.000 195 30787.68 74.58 43626.87 88888.00 2010-07-14 13:40:43.000 195 30787.71 74.59 43626.87 88888.00 2010-07-14 13:40:44.000 195 30787.71 74.59 43626.82 88888.00 2010-07-14 13:40:45.000 195 30787.68 74.58 43626.85 53390.47 2010-07-14 13:40:46.000 195 30787.73 74.59 43626.85 88888.00 2010-07-14 13:40:47.000 195 30787.75 74.58 43626.85 88888.00 2010-07-14 13:40:48.000 195 30787.75 74.59 43626.87 88888.00 2010-07-14 13:40:49.000 195 30787.71 74.57 43626.90 88888.00 2010-07-14 13:40:50.000 195 30787.73 74.53 43626.86 53390.50 2010-07-14 13:40:51.000 195 30787.75 74.52 43626.84 88888.00 2010-07-14 13:40:52.000 195 30787.76 74.51 43626.84 88888.00 2010-07-14 13:40:53.000 195 30787.77 74.51 43626.87 88888.00 2010-07-14 13:40:54.000 195 30787.79 74.48 43626.87 88888.00 2010-07-14 13:40:55.000 195 30787.75 74.52 43626.82 53390.51 2010-07-14 13:40:56.000 195 30787.75 74.56 43626.82 88888.00 2010-07-14 13:40:57.000 195 30787.73 74.52 43626.79 88888.00 2010-07-14 13:40:58.000 195 30787.73 74.49 43626.79 88888.00 2010-07-14 13:40:59.000 195 30787.73 74.49 43626.76 88888.00 2010-07-14 13:41:00.000 195 30787.73 74.49 43626.76 53390.54 2010-07-14 13:41:01.000 195 30787.75 74.45 43626.71 88888.00 2010-07-14 13:41:02.000 195 30787.83 74.38 43626.47 88888.00 2010-07-14 13:41:03.000 195 30787.76 74.52 43626.64 88888.00 2010-07-14 13:41:04.000 195 30787.76 74.52 43626.69 88888.00 2010-07-14 13:41:05.000 195 30787.74 74.56 43626.70 53390.46 2010-07-14 13:41:06.000 195 30787.75 74.54 43626.71 88888.00 2010-07-14 13:41:07.000 195 30787.75 74.51 43626.71 88888.00 2010-07-14 13:41:08.000 195 30787.78 74.55 43626.78 88888.00 2010-07-14 13:41:09.000 195 30787.76 74.60 43626.82 88888.00 2010-07-14 13:41:10.000 195 30787.77 74.58 43626.80 53390.56 2010-07-14 13:41:11.000 195 30787.81 74.53 43626.83 88888.00 2010-07-14 13:41:12.000 195 30787.81 74.52 43626.83 88888.00 2010-07-14 13:41:13.000 195 30787.75 74.56 43626.79 88888.00 2010-07-14 13:41:14.000 195 30787.73 74.56 43626.80 88888.00 2010-07-14 13:41:15.000 195 30787.74 74.58 43626.85 53390.54 2010-07-14 13:41:16.000 195 30787.74 74.54 43626.82 88888.00 2010-07-14 13:41:17.000 195 30787.76 74.51 43626.80 88888.00 2010-07-14 13:41:18.000 195 30787.76 74.49 43626.79 88888.00 2010-07-14 13:41:19.000 195 30787.75 74.48 43626.79 88888.00 2010-07-14 13:41:20.000 195 30787.73 74.51 43626.76 53390.53 2010-07-14 13:41:21.000 195 30787.76 74.53 43626.81 88888.00 2010-07-14 13:41:22.000 195 30787.79 74.49 43626.82 88888.00 2010-07-14 13:41:23.000 195 30787.79 74.52 43626.86 88888.00 2010-07-14 13:41:24.000 195 30787.75 74.49 43626.82 88888.00 2010-07-14 13:41:25.000 195 30787.75 74.50 43626.83 53390.53 2010-07-14 13:41:26.000 195 30787.79 74.47 43626.81 88888.00 2010-07-14 13:41:27.000 195 30787.79 74.44 43626.80 88888.00 2010-07-14 13:41:28.000 195 30787.77 74.48 43626.81 88888.00 2010-07-14 13:41:29.000 195 30787.77 74.52 43626.83 88888.00 2010-07-14 13:41:30.000 195 30787.75 74.54 43626.82 53390.59 2010-07-14 13:41:31.000 195 30787.77 74.55 43626.75 88888.00 2010-07-14 13:41:32.000 195 30787.79 74.50 43626.76 88888.00 2010-07-14 13:41:33.000 195 30787.81 74.49 43626.75 88888.00 2010-07-14 13:41:34.000 195 30787.78 74.48 43626.79 88888.00 2010-07-14 13:41:35.000 195 30787.78 74.44 43626.82 53390.56 2010-07-14 13:41:36.000 195 30787.79 74.43 43626.78 88888.00 2010-07-14 13:41:37.000 195 30787.81 74.42 43626.75 88888.00 2010-07-14 13:41:38.000 195 30787.83 74.40 43626.76 88888.00 2010-07-14 13:41:39.000 195 30787.83 74.37 43626.75 88888.00 2010-07-14 13:41:40.000 195 30787.79 74.37 43626.82 53390.56 2010-07-14 13:41:41.000 195 30787.77 74.38 43626.81 88888.00 2010-07-14 13:41:42.000 195 30787.77 74.38 43626.78 88888.00 2010-07-14 13:41:43.000 195 30787.79 74.37 43626.82 88888.00 2010-07-14 13:41:44.000 195 30787.79 74.37 43626.80 88888.00 2010-07-14 13:41:45.000 195 30787.76 74.36 43626.78 53390.54 2010-07-14 13:41:46.000 195 30787.76 74.36 43626.77 88888.00 2010-07-14 13:41:47.000 195 30787.77 74.39 43626.74 88888.00 2010-07-14 13:41:48.000 195 30787.76 74.37 43626.77 88888.00 2010-07-14 13:41:49.000 195 30787.79 74.36 43626.73 88888.00 2010-07-14 13:41:50.000 195 30787.75 74.36 43626.73 53390.56 2010-07-14 13:41:51.000 195 30787.73 74.31 43626.75 88888.00 2010-07-14 13:41:52.000 195 30787.69 74.35 43626.75 88888.00 2010-07-14 13:41:53.000 195 30787.69 74.37 43626.78 88888.00 2010-07-14 13:41:54.000 195 30787.75 74.37 43626.79 88888.00 2010-07-14 13:41:55.000 195 30787.72 74.32 43626.79 53390.55 2010-07-14 13:41:56.000 195 30787.71 74.30 43626.76 88888.00 2010-07-14 13:41:57.000 195 30787.68 74.30 43626.78 88888.00 2010-07-14 13:41:58.000 195 30787.69 74.28 43626.75 88888.00 2010-07-14 13:41:59.000 195 30787.68 74.26 43626.74 88888.00 2010-07-14 13:42:00.000 195 30787.70 74.27 43626.74 53390.56 2010-07-14 13:42:01.000 195 30787.71 74.27 43626.69 88888.00 2010-07-14 13:42:02.000 195 30787.75 74.24 43626.64 88888.00 2010-07-14 13:42:03.000 195 30787.73 74.25 43626.63 88888.00 2010-07-14 13:42:04.000 195 30787.72 74.24 43626.63 88888.00 2010-07-14 13:42:05.000 195 30787.73 74.22 43626.69 53390.53 2010-07-14 13:42:06.000 195 30787.71 74.24 43626.72 88888.00 2010-07-14 13:42:07.000 195 30787.73 74.25 43626.69 88888.00 2010-07-14 13:42:08.000 195 30787.72 74.25 43626.68 88888.00 2010-07-14 13:42:09.000 195 30787.71 74.27 43626.70 88888.00 2010-07-14 13:42:10.000 195 30787.73 74.28 43626.70 53390.53 2010-07-14 13:42:11.000 195 30787.76 74.29 43626.65 88888.00 2010-07-14 13:42:12.000 195 30787.82 74.29 43626.65 88888.00 2010-07-14 13:42:13.000 195 30787.83 74.32 43626.66 88888.00 2010-07-14 13:42:14.000 195 30787.82 74.31 43626.70 88888.00 2010-07-14 13:42:15.000 195 30787.80 74.31 43626.71 53390.56 2010-07-14 13:42:16.000 195 30787.82 74.30 43626.71 88888.00 2010-07-14 13:42:17.000 195 30787.85 74.33 43626.74 88888.00 2010-07-14 13:42:18.000 195 30787.90 74.41 43626.69 88888.00 2010-07-14 13:42:19.000 195 30787.84 74.40 43626.68 88888.00 2010-07-14 13:42:20.000 195 30787.79 74.40 43626.74 53390.64 2010-07-14 13:42:21.000 195 30787.76 74.42 43626.74 88888.00 2010-07-14 13:42:22.000 195 30787.76 74.42 43626.75 88888.00 2010-07-14 13:42:23.000 195 30787.75 74.40 43626.73 88888.00 2010-07-14 13:42:24.000 195 30787.73 74.42 43626.69 88888.00 2010-07-14 13:42:25.000 195 30787.76 74.43 43626.70 53390.62 2010-07-14 13:42:26.000 195 30787.80 74.46 43626.71 88888.00 2010-07-14 13:42:27.000 195 30787.78 74.44 43626.73 88888.00 2010-07-14 13:42:28.000 195 30787.78 74.41 43626.76 88888.00 2010-07-14 13:42:29.000 195 30787.82 74.39 43626.76 88888.00 2010-07-14 13:42:30.000 195 30787.81 74.40 43626.76 53390.61 2010-07-14 13:42:31.000 195 30787.78 74.42 43626.77 88888.00 2010-07-14 13:42:32.000 195 30787.82 74.41 43626.77 88888.00 2010-07-14 13:42:33.000 195 30787.81 74.39 43626.80 88888.00 2010-07-14 13:42:34.000 195 30787.81 74.39 43626.80 88888.00 2010-07-14 13:42:35.000 195 30787.82 74.40 43626.75 53390.62 2010-07-14 13:42:36.000 195 30787.80 74.40 43626.75 88888.00 2010-07-14 13:42:37.000 195 30787.83 74.40 43626.78 88888.00 2010-07-14 13:42:38.000 195 30787.81 74.44 43626.81 88888.00 2010-07-14 13:42:39.000 195 30787.84 74.47 43626.83 88888.00 2010-07-14 13:42:40.000 195 30787.85 74.46 43626.82 53390.67 2010-07-14 13:42:41.000 195 30787.84 74.44 43626.85 88888.00 2010-07-14 13:42:42.000 195 30787.84 74.43 43626.82 88888.00 2010-07-14 13:42:43.000 195 30787.83 74.51 43626.81 88888.00 2010-07-14 13:42:44.000 195 30787.84 74.53 43626.77 88888.00 2010-07-14 13:42:45.000 195 30787.86 74.51 43626.77 53390.68 2010-07-14 13:42:46.000 195 30787.91 74.52 43626.78 88888.00 2010-07-14 13:42:47.000 195 30787.91 74.54 43626.79 88888.00 2010-07-14 13:42:48.000 195 30787.92 74.57 43626.81 88888.00 2010-07-14 13:42:49.000 195 30787.90 74.56 43626.85 88888.00 2010-07-14 13:42:50.000 195 30787.91 74.58 43626.80 53390.75 2010-07-14 13:42:51.000 195 30787.92 74.58 43626.76 88888.00 2010-07-14 13:42:52.000 195 30787.95 74.58 43626.80 88888.00 2010-07-14 13:42:53.000 195 30787.96 74.61 43626.82 88888.00 2010-07-14 13:42:54.000 195 30787.95 74.61 43626.81 88888.00 2010-07-14 13:42:55.000 195 30787.93 74.60 43626.77 53390.74 2010-07-14 13:42:56.000 195 30787.97 74.60 43626.73 88888.00 2010-07-14 13:42:57.000 195 30787.99 74.61 43626.73 88888.00 2010-07-14 13:42:58.000 195 30787.96 74.61 43626.75 88888.00 2010-07-14 13:42:59.000 195 30787.93 74.59 43626.76 88888.00 2010-07-14 13:43:00.000 195 30787.91 74.61 43626.80 53390.71 2010-07-14 13:43:01.000 195 30787.97 74.64 43626.83 88888.00 2010-07-14 13:43:02.000 195 30788.04 74.69 43626.68 88888.00 2010-07-14 13:43:03.000 195 30787.93 74.65 43626.81 88888.00 2010-07-14 13:43:04.000 195 30787.96 74.69 43626.84 88888.00 2010-07-14 13:43:05.000 195 30787.96 74.69 43626.84 53390.69 2010-07-14 13:43:06.000 195 30787.94 74.68 43626.79 88888.00 2010-07-14 13:43:07.000 195 30787.99 74.69 43626.78 88888.00 2010-07-14 13:43:08.000 195 30787.97 74.69 43626.75 88888.00 2010-07-14 13:43:09.000 195 30787.96 74.67 43626.81 88888.00 2010-07-14 13:43:10.000 195 30787.96 74.68 43626.85 53390.75 2010-07-14 13:43:11.000 195 30787.94 74.68 43626.83 88888.00 2010-07-14 13:43:12.000 195 30787.89 74.62 43626.85 88888.00 2010-07-14 13:43:13.000 195 30787.91 74.65 43626.87 88888.00 2010-07-14 13:43:14.000 195 30787.94 74.72 43626.81 88888.00 2010-07-14 13:43:15.000 195 30787.93 74.78 43626.82 53390.78 2010-07-14 13:43:16.000 195 30787.91 74.79 43626.81 88888.00 2010-07-14 13:43:17.000 195 30787.91 74.77 43626.83 88888.00 2010-07-14 13:43:18.000 195 30787.92 74.73 43626.80 88888.00 2010-07-14 13:43:19.000 195 30787.94 74.74 43626.81 88888.00 2010-07-14 13:43:20.000 195 30787.92 74.75 43626.83 53390.72 2010-07-14 13:43:21.000 195 30787.91 74.72 43626.80 88888.00 2010-07-14 13:43:22.000 195 30787.88 74.72 43626.78 88888.00 2010-07-14 13:43:23.000 195 30787.85 74.73 43626.81 88888.00 2010-07-14 13:43:24.000 195 30787.84 74.71 43626.78 88888.00 2010-07-14 13:43:25.000 195 30787.81 74.70 43626.78 53390.66 2010-07-14 13:43:26.000 195 30787.83 74.68 43626.78 88888.00 2010-07-14 13:43:27.000 195 30787.84 74.70 43626.81 88888.00 2010-07-14 13:43:28.000 195 30787.83 74.70 43626.84 88888.00 2010-07-14 13:43:29.000 195 30787.83 74.69 43626.83 88888.00 2010-07-14 13:43:30.000 195 30787.81 74.67 43626.74 53390.64 2010-07-14 13:43:31.000 195 30787.82 74.65 43626.72 88888.00 2010-07-14 13:43:32.000 195 30787.77 74.65 43626.75 88888.00 2010-07-14 13:43:33.000 195 30787.79 74.67 43626.69 88888.00 2010-07-14 13:43:34.000 195 30787.81 74.68 43626.71 88888.00 2010-07-14 13:43:35.000 195 30787.77 74.66 43626.74 53390.57 2010-07-14 13:43:36.000 195 30787.75 74.67 43626.75 88888.00 2010-07-14 13:43:37.000 195 30787.74 74.65 43626.74 88888.00 2010-07-14 13:43:38.000 195 30787.75 74.65 43626.77 88888.00 2010-07-14 13:43:39.000 195 30787.77 74.64 43626.79 88888.00 2010-07-14 13:43:40.000 195 30787.71 74.63 43626.73 53390.57 2010-07-14 13:43:41.000 195 30787.69 74.61 43626.69 88888.00 2010-07-14 13:43:42.000 195 30787.68 74.62 43626.74 88888.00 2010-07-14 13:43:43.000 195 30787.67 74.60 43626.75 88888.00 2010-07-14 13:43:44.000 195 30787.70 74.59 43626.71 88888.00 2010-07-14 13:43:45.000 195 30787.69 74.57 43626.67 53390.51 2010-07-14 13:43:46.000 195 30787.70 74.54 43626.70 88888.00 2010-07-14 13:43:47.000 195 30787.67 74.50 43626.67 88888.00 2010-07-14 13:43:48.000 195 30787.65 74.47 43626.70 88888.00 2010-07-14 13:43:49.000 195 30787.65 74.47 43626.67 88888.00 2010-07-14 13:43:50.000 195 30787.61 74.45 43626.68 53390.43 2010-07-14 13:43:51.000 195 30787.62 74.44 43626.67 88888.00 2010-07-14 13:43:52.000 195 30787.64 74.39 43626.71 88888.00 2010-07-14 13:43:53.000 195 30787.64 74.40 43626.71 88888.00 2010-07-14 13:43:54.000 195 30787.62 74.42 43626.74 88888.00 2010-07-14 13:43:55.000 195 30787.58 74.46 43626.72 53390.40 2010-07-14 13:43:56.000 195 30787.57 74.41 43626.71 88888.00 2010-07-14 13:43:57.000 195 30787.58 74.41 43626.74 88888.00 2010-07-14 13:43:58.000 195 30787.56 74.43 43626.73 88888.00 2010-07-14 13:43:59.000 195 30787.51 74.41 43626.68 88888.00 2010-07-14 13:44:00.000 195 30787.51 74.41 43626.66 53390.34 2010-07-14 13:44:01.000 195 30787.50 74.37 43626.67 88888.00 2010-07-14 13:44:02.000 195 30787.48 74.43 43626.68 88888.00 2010-07-14 13:44:03.000 195 30787.47 74.44 43626.65 88888.00 2010-07-14 13:44:04.000 195 30787.46 74.43 43626.61 88888.00 2010-07-14 13:44:05.000 195 30787.42 74.38 43626.60 53390.32 2010-07-14 13:44:06.000 195 30787.38 74.39 43626.53 88888.00 2010-07-14 13:44:07.000 195 30787.36 74.38 43626.49 88888.00 2010-07-14 13:44:08.000 195 30787.33 74.37 43626.52 88888.00 2010-07-14 13:44:09.000 195 30787.35 74.38 43626.54 88888.00 2010-07-14 13:44:10.000 195 30787.31 74.36 43626.56 53390.23 2010-07-14 13:44:11.000 195 30787.29 74.39 43626.57 88888.00 2010-07-14 13:44:12.000 195 30787.30 74.38 43626.61 88888.00 2010-07-14 13:44:13.000 195 30787.29 74.36 43626.61 88888.00 2010-07-14 13:44:14.000 195 30787.31 74.37 43626.67 88888.00 2010-07-14 13:44:15.000 195 30787.29 74.38 43626.70 53390.22 2010-07-14 13:44:16.000 195 30787.27 74.36 43626.66 88888.00 2010-07-14 13:44:17.000 195 30787.26 74.33 43626.63 88888.00 2010-07-14 13:44:18.000 195 30787.26 74.31 43626.64 88888.00 2010-07-14 13:44:19.000 195 30787.26 74.30 43626.67 88888.00 2010-07-14 13:44:20.000 195 30787.25 74.29 43626.67 53390.16 2010-07-14 13:44:21.000 195 30787.22 74.28 43626.72 88888.00 2010-07-14 13:44:22.000 195 30787.20 74.28 43626.67 88888.00 2010-07-14 13:44:23.000 195 30787.17 74.28 43626.63 88888.00 2010-07-14 13:44:24.000 195 30787.14 74.27 43626.61 88888.00 2010-07-14 13:44:25.000 195 30787.14 74.33 43626.56 53390.11 2010-07-14 13:44:26.000 195 30787.19 74.32 43626.46 88888.00 2010-07-14 13:44:27.000 195 30787.11 74.27 43626.54 88888.00 2010-07-14 13:44:28.000 195 30787.11 74.28 43626.62 88888.00 2010-07-14 13:44:29.000 195 30787.11 74.30 43626.64 88888.00 2010-07-14 13:44:30.000 195 30787.10 74.30 43626.63 53390.03 2010-07-14 13:44:31.000 195 30787.05 74.31 43626.62 88888.00 2010-07-14 13:44:32.000 195 30787.02 74.28 43626.58 88888.00 2010-07-14 13:44:33.000 195 30787.04 74.28 43626.60 88888.00 2010-07-14 13:44:34.000 195 30787.04 74.29 43626.61 88888.00 2010-07-14 13:44:35.000 195 30787.01 74.30 43626.65 53390.03 2010-07-14 13:44:36.000 195 30787.01 74.33 43626.64 88888.00 2010-07-14 13:44:37.000 195 30787.00 74.27 43626.61 88888.00 2010-07-14 13:44:38.000 195 30786.97 74.30 43626.60 88888.00 2010-07-14 13:44:39.000 195 30786.98 74.31 43626.61 88888.00 2010-07-14 13:44:40.000 195 30786.98 74.29 43626.65 53389.98 2010-07-14 13:44:41.000 195 30786.96 74.29 43626.59 88888.00 2010-07-14 13:44:42.000 195 30786.98 74.29 43626.60 88888.00 2010-07-14 13:44:43.000 195 30786.99 74.28 43626.61 88888.00 2010-07-14 13:44:44.000 195 30786.98 74.26 43626.62 88888.00 2010-07-14 13:44:45.000 195 30786.96 74.21 43626.56 53389.96 2010-07-14 13:44:46.000 195 30786.93 74.27 43626.53 88888.00 2010-07-14 13:44:47.000 195 30786.93 74.24 43626.52 88888.00 2010-07-14 13:44:48.000 195 30786.93 74.21 43626.55 88888.00 2010-07-14 13:44:49.000 195 30786.97 74.22 43626.52 88888.00 2010-07-14 13:44:50.000 195 30786.96 74.20 43626.50 53389.89 2010-07-14 13:44:51.000 195 30786.95 74.20 43626.53 88888.00 2010-07-14 13:44:52.000 195 30786.94 74.20 43626.52 88888.00 2010-07-14 13:44:53.000 195 30786.90 74.21 43626.53 88888.00 2010-07-14 13:44:54.000 195 30786.88 74.15 43626.54 88888.00 2010-07-14 13:44:55.000 195 30786.86 74.11 43626.57 53389.87 2010-07-14 13:44:56.000 195 30786.83 74.09 43626.57 88888.00 2010-07-14 13:44:57.000 195 30786.83 74.11 43626.59 88888.00 2010-07-14 13:44:58.000 195 30786.82 74.14 43626.56 88888.00 2010-07-14 13:44:59.000 195 30786.86 74.14 43626.53 88888.00 2010-07-14 13:45:00.000 195 30786.87 74.13 43626.50 53389.87 2010-07-14 13:45:01.000 195 30786.84 74.07 43626.51 88888.00 2010-07-14 13:45:02.000 195 30786.82 74.11 43626.58 88888.00 2010-07-14 13:45:03.000 195 30786.85 74.10 43626.53 88888.00 2010-07-14 13:45:04.000 195 30786.85 74.04 43626.46 88888.00 2010-07-14 13:45:05.000 195 30786.85 74.04 43626.46 53389.88 2010-07-14 13:45:06.000 195 30786.87 74.06 43626.48 88888.00 2010-07-14 13:45:07.000 195 30786.85 74.05 43626.45 88888.00 2010-07-14 13:45:08.000 195 30786.87 74.08 43626.50 88888.00 2010-07-14 13:45:09.000 195 30786.86 74.09 43626.51 88888.00 2010-07-14 13:45:10.000 195 30786.86 74.09 43626.51 53389.85 2010-07-14 13:45:11.000 195 30786.87 74.06 43626.56 88888.00 2010-07-14 13:45:12.000 195 30786.85 74.06 43626.57 88888.00 2010-07-14 13:45:13.000 195 30786.81 74.06 43626.55 88888.00 2010-07-14 13:45:14.000 195 30786.86 74.05 43626.55 88888.00 2010-07-14 13:45:15.000 195 30786.89 74.05 43626.50 53389.88 2010-07-14 13:45:16.000 195 30786.86 74.03 43626.50 88888.00 2010-07-14 13:45:17.000 195 30786.85 74.06 43626.55 88888.00 2010-07-14 13:45:18.000 195 30786.88 74.08 43626.58 88888.00 2010-07-14 13:45:19.000 195 30786.89 74.05 43626.57 88888.00 2010-07-14 13:45:20.000 195 30786.87 74.04 43626.56 53389.91 2010-07-14 13:45:21.000 195 30786.89 74.04 43626.57 88888.00 2010-07-14 13:45:22.000 195 30786.88 74.02 43626.54 88888.00 2010-07-14 13:45:23.000 195 30786.87 73.99 43626.51 88888.00 2010-07-14 13:45:24.000 195 30786.87 73.97 43626.54 88888.00 2010-07-14 13:45:25.000 195 30786.89 73.98 43626.54 53389.89 2010-07-14 13:45:26.000 195 30786.88 73.98 43626.53 88888.00 2010-07-14 13:45:27.000 195 30786.89 73.98 43626.55 88888.00 2010-07-14 13:45:28.000 195 30786.91 73.95 43626.60 88888.00 2010-07-14 13:45:29.000 195 30786.88 73.91 43626.65 88888.00 2010-07-14 13:45:30.000 195 30786.92 73.87 43626.63 53389.90 2010-07-14 13:45:31.000 195 30786.94 73.86 43626.63 88888.00 2010-07-14 13:45:32.000 195 30786.93 73.89 43626.62 88888.00 2010-07-14 13:45:33.000 195 30786.91 73.88 43626.62 88888.00 2010-07-14 13:45:34.000 195 30786.92 73.87 43626.62 88888.00 2010-07-14 13:45:35.000 195 30786.91 73.86 43626.61 53389.90 2010-07-14 13:45:36.000 195 30786.93 73.79 43626.60 88888.00 2010-07-14 13:45:37.000 195 30786.94 73.80 43626.59 88888.00 2010-07-14 13:45:38.000 195 30786.95 73.82 43626.60 88888.00 2010-07-14 13:45:39.000 195 30786.97 73.84 43626.59 88888.00 2010-07-14 13:45:40.000 195 30786.92 73.84 43626.55 53389.93 2010-07-14 13:45:41.000 195 30786.88 73.79 43626.56 88888.00 2010-07-14 13:45:42.000 195 30786.88 73.75 43626.56 88888.00 2010-07-14 13:45:43.000 195 30786.88 73.76 43626.54 88888.00 2010-07-14 13:45:44.000 195 30786.90 73.75 43626.58 88888.00 2010-07-14 13:45:45.000 195 30786.89 73.72 43626.57 53389.92 2010-07-14 13:45:46.000 195 30786.93 73.74 43626.58 88888.00 2010-07-14 13:45:47.000 195 30786.96 73.75 43626.56 88888.00 2010-07-14 13:45:48.000 195 30786.97 73.75 43626.55 88888.00 2010-07-14 13:45:49.000 195 30786.96 73.75 43626.60 88888.00 2010-07-14 13:45:50.000 195 30786.94 73.75 43626.60 53389.94 2010-07-14 13:45:51.000 195 30786.92 73.64 43626.57 88888.00 2010-07-14 13:45:52.000 195 30786.93 73.60 43626.55 88888.00 2010-07-14 13:45:53.000 195 30786.89 73.61 43626.55 88888.00 2010-07-14 13:45:54.000 195 30786.87 73.61 43626.57 88888.00 2010-07-14 13:45:55.000 195 30786.90 73.58 43626.60 53389.92 2010-07-14 13:45:56.000 195 30786.92 73.57 43626.58 88888.00 2010-07-14 13:45:57.000 195 30786.91 73.58 43626.55 88888.00 2010-07-14 13:45:58.000 195 30786.87 73.55 43626.52 88888.00 2010-07-14 13:45:59.000 195 30786.86 73.55 43626.51 88888.00 2010-07-14 13:46:00.000 195 30786.85 73.51 43626.51 53389.92 2010-07-14 13:46:01.000 195 30786.85 73.51 43626.52 88888.00 2010-07-14 13:46:02.000 195 30786.83 73.48 43626.52 88888.00 2010-07-14 13:46:03.000 195 30786.86 73.44 43626.48 88888.00 2010-07-14 13:46:04.000 195 30786.86 73.42 43626.53 88888.00 2010-07-14 13:46:05.000 195 30786.89 73.40 43626.53 53389.87 2010-07-14 13:46:06.000 195 30786.87 73.36 43626.52 88888.00 2010-07-14 13:46:07.000 195 30786.86 73.37 43626.50 88888.00 2010-07-14 13:46:08.000 195 30786.85 73.38 43626.54 88888.00 2010-07-14 13:46:09.000 195 30786.88 73.37 43626.54 88888.00 2010-07-14 13:46:10.000 195 30786.89 73.34 43626.58 53389.85 2010-07-14 13:46:11.000 195 30786.91 73.30 43626.54 88888.00 2010-07-14 13:46:12.000 195 30786.87 73.30 43626.52 88888.00 2010-07-14 13:46:13.000 195 30786.85 73.27 43626.54 88888.00 2010-07-14 13:46:14.000 195 30786.88 73.30 43626.55 88888.00 2010-07-14 13:46:15.000 195 30786.87 73.28 43626.50 53389.82 2010-07-14 13:46:16.000 195 30786.85 73.23 43626.49 88888.00 2010-07-14 13:46:17.000 195 30786.87 73.21 43626.46 88888.00 2010-07-14 13:46:18.000 195 30786.89 73.21 43626.56 88888.00 2010-07-14 13:46:19.000 195 30786.84 73.21 43626.57 88888.00 2010-07-14 13:46:20.000 195 30786.81 73.23 43626.63 53389.89 2010-07-14 13:46:21.000 195 30786.81 73.25 43626.60 88888.00 2010-07-14 13:46:22.000 195 30786.79 73.25 43626.57 88888.00 2010-07-14 13:46:23.000 195 30786.77 73.23 43626.53 88888.00 2010-07-14 13:46:24.000 195 30786.75 73.24 43626.53 88888.00 2010-07-14 13:46:25.000 195 30786.77 73.26 43626.60 53389.84 2010-07-14 13:46:26.000 195 30786.79 73.30 43626.56 88888.00 2010-07-14 13:46:27.000 195 30786.77 73.29 43626.50 88888.00 2010-07-14 13:46:28.000 195 30786.77 73.27 43626.47 88888.00 2010-07-14 13:46:29.000 195 30786.73 73.31 43626.50 88888.00 2010-07-14 13:46:30.000 195 30786.71 73.28 43626.52 53389.83 2010-07-14 13:46:31.000 195 30786.74 73.26 43626.47 88888.00 2010-07-14 13:46:32.000 195 30786.74 73.28 43626.49 88888.00 2010-07-14 13:46:33.000 195 30786.72 73.32 43626.50 88888.00 2010-07-14 13:46:34.000 195 30786.73 73.33 43626.50 88888.00 2010-07-14 13:46:35.000 195 30786.72 73.34 43626.49 53389.84 2010-07-14 13:46:36.000 195 30786.74 73.34 43626.48 88888.00 2010-07-14 13:46:37.000 195 30786.72 73.31 43626.56 88888.00 2010-07-14 13:46:38.000 195 30786.72 73.29 43626.53 88888.00 2010-07-14 13:46:39.000 195 30786.71 73.29 43626.49 88888.00 2010-07-14 13:46:40.000 195 30786.71 73.29 43626.54 53389.79 2010-07-14 13:46:41.000 195 30786.72 73.27 43626.61 88888.00 2010-07-14 13:46:42.000 195 30786.70 73.26 43626.62 88888.00 2010-07-14 13:46:43.000 195 30786.71 73.28 43626.62 88888.00 2010-07-14 13:46:44.000 195 30786.70 73.28 43626.60 88888.00 2010-07-14 13:46:45.000 195 30786.68 73.28 43626.60 53389.78 2010-07-14 13:46:46.000 195 30786.70 73.24 43626.57 88888.00 2010-07-14 13:46:47.000 195 30786.67 73.25 43626.58 88888.00 2010-07-14 13:46:48.000 195 30786.68 73.23 43626.59 88888.00 2010-07-14 13:46:49.000 195 30786.69 73.20 43626.58 88888.00 2010-07-14 13:46:50.000 195 30786.68 73.19 43626.52 53389.76 2010-07-14 13:46:51.000 195 30786.65 73.22 43626.50 88888.00 2010-07-14 13:46:52.000 195 30786.68 73.18 43626.50 88888.00 2010-07-14 13:46:53.000 195 30786.67 73.17 43626.51 88888.00 2010-07-14 13:46:54.000 195 30786.69 73.16 43626.51 88888.00 2010-07-14 13:46:55.000 195 30786.67 73.15 43626.50 53389.74 2010-07-14 13:46:56.000 195 30786.68 73.13 43626.49 88888.00 2010-07-14 13:46:57.000 195 30786.66 73.13 43626.49 88888.00 2010-07-14 13:46:58.000 195 30786.62 73.17 43626.50 88888.00 2010-07-14 13:46:59.000 195 30786.66 73.17 43626.49 88888.00 2010-07-14 13:47:00.000 195 30786.67 73.18 43626.46 53389.74 2010-07-14 13:47:01.000 195 30786.64 73.15 43626.46 88888.00 2010-07-14 13:47:02.000 195 30786.65 73.17 43626.49 88888.00 2010-07-14 13:47:03.000 195 30786.64 73.21 43626.55 88888.00 2010-07-14 13:47:04.000 195 30786.65 73.24 43626.59 88888.00 2010-07-14 13:47:05.000 195 30786.66 73.25 43626.62 53389.74 2010-07-14 13:47:06.000 195 30786.66 73.24 43626.54 88888.00 2010-07-14 13:47:07.000 195 30786.62 73.21 43626.54 88888.00 2010-07-14 13:47:08.000 195 30786.61 73.24 43626.51 88888.00 2010-07-14 13:47:09.000 195 30786.60 73.23 43626.53 88888.00 2010-07-14 13:47:10.000 195 30786.59 73.20 43626.58 53389.71 2010-07-14 13:47:11.000 195 30786.59 73.20 43626.62 88888.00 2010-07-14 13:47:12.000 195 30786.59 73.25 43626.59 88888.00 2010-07-14 13:47:13.000 195 30786.60 73.21 43626.59 88888.00 2010-07-14 13:47:14.000 195 30786.58 73.15 43626.57 88888.00 2010-07-14 13:47:15.000 195 30786.60 73.17 43626.58 53389.71 2010-07-14 13:47:16.000 195 30786.62 73.15 43626.56 88888.00 2010-07-14 13:47:17.000 195 30786.62 73.16 43626.52 88888.00 2010-07-14 13:47:18.000 195 30786.63 73.14 43626.49 88888.00 2010-07-14 13:47:19.000 195 30786.59 73.14 43626.52 88888.00 2010-07-14 13:47:20.000 195 30786.53 73.11 43626.51 53389.69 2010-07-14 13:47:21.000 195 30786.56 73.10 43626.56 88888.00 2010-07-14 13:47:22.000 195 30786.59 73.08 43626.58 88888.00 2010-07-14 13:47:23.000 195 30786.56 73.05 43626.56 88888.00 2010-07-14 13:47:24.000 195 30786.56 73.03 43626.54 88888.00 2010-07-14 13:47:25.000 195 30786.58 73.05 43626.60 53389.71 2010-07-14 13:47:26.000 195 30786.56 73.03 43626.57 88888.00 2010-07-14 13:47:27.000 195 30786.53 73.04 43626.61 88888.00 2010-07-14 13:47:28.000 195 30786.57 73.02 43626.57 88888.00 2010-07-14 13:47:29.000 195 30786.59 73.02 43626.59 88888.00 2010-07-14 13:47:30.000 195 30786.60 73.01 43626.56 53389.68 2010-07-14 13:47:31.000 195 30786.57 73.00 43626.51 88888.00 2010-07-14 13:47:32.000 195 30786.55 72.96 43626.54 88888.00 2010-07-14 13:47:33.000 195 30786.57 73.00 43626.57 88888.00 2010-07-14 13:47:34.000 195 30786.58 73.00 43626.57 88888.00 2010-07-14 13:47:35.000 195 30786.59 73.00 43626.54 53389.64 2010-07-14 13:47:36.000 195 30786.57 72.93 43626.50 88888.00 2010-07-14 13:47:37.000 195 30786.56 72.93 43626.51 88888.00 2010-07-14 13:47:38.000 195 30786.60 72.94 43626.56 88888.00 2010-07-14 13:47:39.000 195 30786.56 72.94 43626.56 88888.00 2010-07-14 13:47:40.000 195 30786.57 72.88 43626.59 53389.65 2010-07-14 13:47:41.000 195 30786.58 72.88 43626.56 88888.00 2010-07-14 13:47:42.000 195 30786.59 72.89 43626.54 88888.00 2010-07-14 13:47:43.000 195 30786.56 72.86 43626.53 88888.00 2010-07-14 13:47:44.000 195 30786.53 72.87 43626.56 88888.00 2010-07-14 13:47:45.000 195 30786.54 72.84 43626.58 53389.65 2010-07-14 13:47:46.000 195 30786.55 72.83 43626.56 88888.00 2010-07-14 13:47:47.000 195 30786.58 72.81 43626.52 88888.00 2010-07-14 13:47:48.000 195 30786.61 72.82 43626.53 88888.00 2010-07-14 13:47:49.000 195 30786.60 72.82 43626.48 88888.00 2010-07-14 13:47:50.000 195 30786.60 72.81 43626.53 53389.63 2010-07-14 13:47:51.000 195 30786.56 72.80 43626.55 88888.00 2010-07-14 13:47:52.000 195 30786.56 72.77 43626.51 88888.00 2010-07-14 13:47:53.000 195 30786.54 72.77 43626.53 88888.00 2010-07-14 13:47:54.000 195 30786.56 72.76 43626.55 88888.00 2010-07-14 13:47:55.000 195 30786.55 72.73 43626.57 53389.63 2010-07-14 13:47:56.000 195 30786.54 72.70 43626.56 88888.00 2010-07-14 13:47:57.000 195 30786.57 72.71 43626.51 88888.00 2010-07-14 13:47:58.000 195 30786.58 72.70 43626.51 88888.00 2010-07-14 13:47:59.000 195 30786.56 72.66 43626.53 88888.00 2010-07-14 13:48:00.000 195 30786.58 72.63 43626.52 53389.64 2010-07-14 13:48:01.000 195 30786.58 72.62 43626.50 88888.00 2010-07-14 13:48:02.000 195 30786.55 72.62 43626.52 88888.00 2010-07-14 13:48:03.000 195 30786.52 72.62 43626.51 88888.00 2010-07-14 13:48:04.000 195 30786.54 72.69 43626.51 88888.00 2010-07-14 13:48:05.000 195 30786.55 72.68 43626.54 53389.62 2010-07-14 13:48:06.000 195 30786.53 72.67 43626.60 88888.00 2010-07-14 13:48:07.000 195 30786.53 72.67 43626.63 88888.00 2010-07-14 13:48:08.000 195 30786.55 72.70 43626.63 88888.00 2010-07-14 13:48:09.000 195 30786.53 72.69 43626.57 88888.00 2010-07-14 13:48:10.000 195 30786.50 72.68 43626.57 53389.63 2010-07-14 13:48:11.000 195 30786.52 72.67 43626.61 88888.00 2010-07-14 13:48:12.000 195 30786.52 72.67 43626.62 88888.00 2010-07-14 13:48:13.000 195 30786.50 72.65 43626.58 88888.00 2010-07-14 13:48:14.000 195 30786.46 72.70 43626.58 88888.00 2010-07-14 13:48:15.000 195 30786.48 72.75 43626.64 53389.64 2010-07-14 13:48:16.000 195 30786.52 72.77 43626.60 88888.00 2010-07-14 13:48:17.000 195 30786.53 72.75 43626.57 88888.00 2010-07-14 13:48:18.000 195 30786.54 72.71 43626.60 88888.00 2010-07-14 13:48:19.000 195 30786.54 72.70 43626.60 88888.00 2010-07-14 13:48:20.000 195 30786.49 72.75 43626.63 53389.67 2010-07-14 13:48:21.000 195 30786.50 72.73 43626.59 88888.00 2010-07-14 13:48:22.000 195 30786.49 72.71 43626.55 88888.00 2010-07-14 13:48:23.000 195 30786.50 72.72 43626.55 88888.00 2010-07-14 13:48:24.000 195 30786.51 72.68 43626.58 88888.00 2010-07-14 13:48:25.000 195 30786.48 72.69 43626.57 53389.65 2010-07-14 13:48:26.000 195 30786.48 72.71 43626.57 88888.00 2010-07-14 13:48:27.000 195 30786.49 72.74 43626.58 88888.00 2010-07-14 13:48:28.000 195 30786.48 72.71 43626.61 88888.00 2010-07-14 13:48:29.000 195 30786.45 72.68 43626.55 88888.00 2010-07-14 13:48:30.000 195 30786.47 72.69 43626.53 53389.65 2010-07-14 13:48:31.000 195 30786.48 72.71 43626.53 88888.00 2010-07-14 13:48:32.000 195 30786.50 72.72 43626.62 88888.00 2010-07-14 13:48:33.000 195 30786.48 72.70 43626.60 88888.00 2010-07-14 13:48:34.000 195 30786.46 72.70 43626.56 88888.00 2010-07-14 13:48:35.000 195 30786.46 72.70 43626.57 53389.67 2010-07-14 13:48:36.000 195 30786.46 72.71 43626.60 88888.00 2010-07-14 13:48:37.000 195 30786.48 72.67 43626.61 88888.00 2010-07-14 13:48:38.000 195 30786.47 72.67 43626.61 88888.00 2010-07-14 13:48:39.000 195 30786.47 72.67 43626.60 88888.00 2010-07-14 13:48:40.000 195 30786.39 72.57 43626.73 53389.66 2010-07-14 13:48:41.000 195 30786.53 72.66 43626.68 88888.00 2010-07-14 13:48:42.000 195 30786.53 72.68 43626.58 88888.00 2010-07-14 13:48:43.000 195 30786.51 72.73 43626.58 88888.00 2010-07-14 13:48:44.000 195 30786.53 72.72 43626.60 88888.00 2010-07-14 13:48:45.000 195 30786.52 72.65 43626.63 53389.65 2010-07-14 13:48:46.000 195 30786.51 72.67 43626.66 88888.00 2010-07-14 13:48:47.000 195 30786.54 72.74 43626.66 88888.00 2010-07-14 13:48:48.000 195 30786.55 72.72 43626.63 88888.00 2010-07-14 13:48:49.000 195 30786.55 72.70 43626.67 88888.00 2010-07-14 13:48:50.000 195 30786.54 72.68 43626.65 53389.70 2010-07-14 13:48:51.000 195 30786.56 72.69 43626.61 88888.00 2010-07-14 13:48:52.000 195 30786.59 72.70 43626.60 88888.00 2010-07-14 13:48:53.000 195 30786.55 72.68 43626.60 88888.00 2010-07-14 13:48:54.000 195 30786.55 72.70 43626.59 88888.00 2010-07-14 13:48:55.000 195 30786.55 72.72 43626.56 53389.68 2010-07-14 13:48:56.000 195 30786.53 72.72 43626.56 88888.00 2010-07-14 13:48:57.000 195 30786.55 72.73 43626.65 88888.00 2010-07-14 13:48:58.000 195 30786.53 72.72 43626.63 88888.00 2010-07-14 13:48:59.000 195 30786.48 72.70 43626.59 88888.00 2010-07-14 13:49:00.000 195 30786.47 72.70 43626.55 53389.67 2010-07-14 13:49:01.000 195 30786.48 72.72 43626.59 88888.00 2010-07-14 13:49:02.000 195 30786.50 72.71 43626.63 88888.00 2010-07-14 13:49:03.000 195 30786.50 72.68 43626.66 88888.00 2010-07-14 13:49:04.000 195 30786.49 72.69 43626.65 88888.00 2010-07-14 13:49:05.000 195 30786.46 72.67 43626.63 53389.66 2010-07-14 13:49:06.000 195 30786.38 72.60 43626.69 88888.00 2010-07-14 13:49:07.000 195 30786.42 72.63 43626.68 88888.00 2010-07-14 13:49:08.000 195 30786.48 72.67 43626.65 88888.00 2010-07-14 13:49:09.000 195 30786.47 72.66 43626.59 88888.00 2010-07-14 13:49:10.000 195 30786.44 72.63 43626.56 53389.68 2010-07-14 13:49:11.000 195 30786.42 72.64 43626.57 88888.00 2010-07-14 13:49:12.000 195 30786.40 72.64 43626.56 88888.00 2010-07-14 13:49:13.000 195 30786.38 72.65 43626.51 88888.00 2010-07-14 13:49:14.000 195 30786.39 72.68 43626.54 88888.00 2010-07-14 13:49:15.000 195 30786.40 72.64 43626.55 53389.58 2010-07-14 13:49:16.000 195 30786.35 72.59 43626.54 88888.00 2010-07-14 13:49:17.000 195 30786.32 72.58 43626.52 88888.00 2010-07-14 13:49:18.000 195 30786.31 72.55 43626.47 88888.00 2010-07-14 13:49:19.000 195 30786.30 72.54 43626.51 88888.00 2010-07-14 13:49:20.000 195 30786.31 72.53 43626.53 53389.56 2010-07-14 13:49:21.000 195 30786.30 72.56 43626.56 88888.00 2010-07-14 13:49:22.000 195 30786.31 72.55 43626.58 88888.00 2010-07-14 13:49:23.000 195 30786.29 72.53 43626.56 88888.00 2010-07-14 13:49:24.000 195 30786.30 72.46 43626.56 88888.00 2010-07-14 13:49:25.000 195 30786.32 72.43 43626.55 53389.50 2010-07-14 13:49:26.000 195 30786.35 72.42 43626.57 88888.00 2010-07-14 13:49:27.000 195 30786.31 72.37 43626.58 88888.00 2010-07-14 13:49:28.000 195 30786.28 72.36 43626.64 88888.00 2010-07-14 13:49:29.000 195 30786.34 72.38 43626.57 88888.00 2010-07-14 13:49:30.000 195 30786.35 72.39 43626.52 53389.57 2010-07-14 13:49:31.000 195 30786.35 72.39 43626.50 88888.00 2010-07-14 13:49:32.000 195 30786.37 72.41 43626.54 88888.00 2010-07-14 13:49:33.000 195 30786.38 72.37 43626.58 88888.00 2010-07-14 13:49:34.000 195 30786.38 72.38 43626.59 88888.00 2010-07-14 13:49:35.000 195 30786.35 72.41 43626.58 53389.51 2010-07-14 13:49:36.000 195 30786.33 72.44 43626.57 88888.00 2010-07-14 13:49:37.000 195 30786.35 72.41 43626.58 88888.00 2010-07-14 13:49:38.000 195 30786.33 72.39 43626.57 88888.00 2010-07-14 13:49:39.000 195 30786.33 72.41 43626.55 88888.00 2010-07-14 13:49:40.000 195 30786.32 72.39 43626.59 53389.52 2010-07-14 13:49:41.000 195 30786.32 72.36 43626.60 88888.00 2010-07-14 13:49:42.000 195 30786.31 72.32 43626.58 88888.00 2010-07-14 13:49:43.000 195 30786.31 72.31 43626.63 88888.00 2010-07-14 13:49:44.000 195 30786.31 72.28 43626.62 88888.00 2010-07-14 13:49:45.000 195 30786.32 72.20 43626.63 53389.54 2010-07-14 13:49:46.000 195 30786.35 72.19 43626.61 88888.00 2010-07-14 13:49:47.000 195 30786.37 72.19 43626.63 88888.00 2010-07-14 13:49:48.000 195 30786.31 72.19 43626.68 88888.00 2010-07-14 13:49:49.000 195 30786.31 72.19 43626.75 88888.00 2010-07-14 13:49:50.000 195 30786.40 72.19 43626.68 53389.55 2010-07-14 13:49:51.000 195 30786.41 72.16 43626.68 88888.00 2010-07-14 13:49:52.000 195 30786.41 72.14 43626.62 88888.00 2010-07-14 13:49:53.000 195 30786.40 72.12 43626.66 88888.00 2010-07-14 13:49:54.000 195 30786.42 72.09 43626.61 88888.00 2010-07-14 13:49:55.000 195 30786.41 72.07 43626.61 53389.57 2010-07-14 13:49:56.000 195 30786.40 72.09 43626.62 88888.00 2010-07-14 13:49:57.000 195 30786.39 72.08 43626.62 88888.00 2010-07-14 13:49:58.000 195 30786.40 72.08 43626.63 88888.00 2010-07-14 13:49:59.000 195 30786.43 72.05 43626.66 88888.00 2010-07-14 13:50:00.000 195 30786.41 72.07 43626.64 53389.57 2010-07-14 13:50:01.000 195 30786.43 72.02 43626.62 88888.00 2010-07-14 13:50:02.000 195 30786.44 72.05 43626.63 88888.00 2010-07-14 13:50:03.000 195 30786.47 72.05 43626.64 88888.00 2010-07-14 13:50:04.000 195 30786.47 72.04 43626.65 88888.00 2010-07-14 13:50:05.000 195 30786.46 72.00 43626.63 53389.60 2010-07-14 13:50:06.000 195 30786.50 72.03 43626.64 88888.00 2010-07-14 13:50:07.000 195 30786.50 72.04 43626.68 88888.00 2010-07-14 13:50:08.000 195 30786.51 72.01 43626.70 88888.00 2010-07-14 13:50:09.000 195 30786.52 71.98 43626.69 88888.00 2010-07-14 13:50:10.000 195 30786.53 71.98 43626.70 53389.65 2010-07-14 13:50:11.000 195 30786.53 71.98 43626.63 88888.00 2010-07-14 13:50:12.000 195 30786.52 71.96 43626.66 88888.00 2010-07-14 13:50:13.000 195 30786.55 71.97 43626.71 88888.00 2010-07-14 13:50:14.000 195 30786.60 71.96 43626.71 88888.00 2010-07-14 13:50:15.000 195 30786.62 71.97 43626.69 53389.71 2010-07-14 13:50:16.000 195 30786.63 72.00 43626.70 88888.00 2010-07-14 13:50:17.000 195 30786.60 71.98 43626.71 88888.00 2010-07-14 13:50:18.000 195 30786.61 71.98 43626.74 88888.00 2010-07-14 13:50:19.000 195 30786.60 71.97 43626.74 88888.00 2010-07-14 13:50:20.000 195 30786.58 71.96 43626.72 53389.78 2010-07-14 13:50:21.000 195 30786.61 71.97 43626.72 88888.00 2010-07-14 13:50:22.000 195 30786.62 71.99 43626.71 88888.00 2010-07-14 13:50:23.000 195 30786.63 72.01 43626.70 88888.00 2010-07-14 13:50:24.000 195 30786.63 72.05 43626.72 88888.00 2010-07-14 13:50:25.000 195 30786.61 72.02 43626.73 53389.82 2010-07-14 13:50:26.000 195 30786.65 72.00 43626.73 88888.00 2010-07-14 13:50:27.000 195 30786.68 72.03 43626.71 88888.00 2010-07-14 13:50:28.000 195 30786.69 72.02 43626.72 88888.00 2010-07-14 13:50:29.000 195 30786.65 72.00 43626.71 88888.00 2010-07-14 13:50:30.000 195 30786.67 71.96 43626.70 53389.87 2010-07-14 13:50:31.000 195 30786.68 71.96 43626.71 88888.00 2010-07-14 13:50:32.000 195 30786.67 71.97 43626.68 88888.00 2010-07-14 13:50:33.000 195 30786.69 72.00 43626.65 88888.00 2010-07-14 13:50:34.000 195 30786.73 72.01 43626.70 88888.00 2010-07-14 13:50:35.000 195 30786.70 72.00 43626.75 53389.85 2010-07-14 13:50:36.000 195 30786.67 72.00 43626.75 88888.00 2010-07-14 13:50:37.000 195 30786.67 72.01 43626.71 88888.00 2010-07-14 13:50:38.000 195 30786.73 72.01 43626.74 88888.00 2010-07-14 13:50:39.000 195 30786.75 71.98 43626.75 88888.00 2010-07-14 13:50:40.000 195 30786.74 71.96 43626.77 53389.85 2010-07-14 13:50:41.000 195 30786.76 71.96 43626.76 88888.00 2010-07-14 13:50:42.000 195 30786.78 71.98 43626.75 88888.00 2010-07-14 13:50:43.000 195 30786.78 71.96 43626.76 88888.00 2010-07-14 13:50:44.000 195 30786.79 71.95 43626.74 88888.00 2010-07-14 13:50:45.000 195 30786.80 71.91 43626.75 53389.86 2010-07-14 13:50:46.000 195 30786.83 71.94 43626.78 88888.00 2010-07-14 13:50:47.000 195 30786.83 71.90 43626.73 88888.00 2010-07-14 13:50:48.000 195 30786.93 71.99 43626.63 88888.00 2010-07-14 13:50:49.000 195 30786.88 71.94 43626.56 88888.00 2010-07-14 13:50:50.000 195 30786.83 71.93 43626.69 53389.91 2010-07-14 13:50:51.000 195 30786.84 71.94 43626.74 88888.00 2010-07-14 13:50:52.000 195 30786.86 71.90 43626.74 88888.00 2010-07-14 13:50:53.000 195 30786.83 71.88 43626.75 88888.00 2010-07-14 13:50:54.000 195 30786.84 71.91 43626.72 88888.00 2010-07-14 13:50:55.000 195 30786.87 71.87 43626.75 53389.93 2010-07-14 13:50:56.000 195 30786.86 71.88 43626.78 88888.00 2010-07-14 13:50:57.000 195 30786.88 71.87 43626.76 88888.00 2010-07-14 13:50:58.000 195 30786.88 71.88 43626.76 88888.00 2010-07-14 13:50:59.000 195 30786.89 71.89 43626.76 88888.00 2010-07-14 13:51:00.000 195 30786.88 71.91 43626.76 53389.95 2010-07-14 13:51:01.000 195 30786.86 71.89 43626.74 88888.00 2010-07-14 13:51:02.000 195 30786.87 71.91 43626.81 88888.00 2010-07-14 13:51:03.000 195 30786.88 71.91 43626.82 88888.00 2010-07-14 13:51:04.000 195 30786.89 71.91 43626.78 88888.00 2010-07-14 13:51:05.000 195 30786.90 71.93 43626.77 53390.00 2010-07-14 13:51:06.000 195 30786.90 71.92 43626.84 88888.00 2010-07-14 13:51:07.000 195 30786.90 71.95 43626.80 88888.00 2010-07-14 13:51:08.000 195 30786.89 71.95 43626.79 88888.00 2010-07-14 13:51:09.000 195 30786.92 72.00 43626.79 88888.00 2010-07-14 13:51:10.000 195 30786.98 72.06 43626.76 53389.99 2010-07-14 13:51:11.000 195 30786.95 72.09 43626.75 88888.00 2010-07-14 13:51:12.000 195 30786.95 72.08 43626.75 88888.00 2010-07-14 13:51:13.000 195 30786.95 72.07 43626.77 88888.00 2010-07-14 13:51:14.000 195 30786.96 72.10 43626.78 88888.00 2010-07-14 13:51:15.000 195 30786.94 72.13 43626.77 53390.01 2010-07-14 13:51:16.000 195 30786.93 72.13 43626.75 88888.00 2010-07-14 13:51:17.000 195 30786.93 72.15 43626.79 88888.00 2010-07-14 13:51:18.000 195 30786.92 72.13 43626.78 88888.00 2010-07-14 13:51:19.000 195 30786.90 72.12 43626.79 88888.00 2010-07-14 13:51:20.000 195 30786.88 72.09 43626.77 53390.04 2010-07-14 13:51:21.000 195 30786.88 72.06 43626.73 88888.00 2010-07-14 13:51:22.000 195 30786.87 72.06 43626.74 88888.00 2010-07-14 13:51:23.000 195 30786.89 72.09 43626.75 88888.00 2010-07-14 13:51:24.000 195 30786.89 72.09 43626.71 88888.00 2010-07-14 13:51:25.000 195 30786.84 72.09 43626.71 53389.98 2010-07-14 13:51:26.000 195 30786.86 72.09 43626.67 88888.00 2010-07-14 13:51:27.000 195 30786.84 72.11 43626.71 88888.00 2010-07-14 13:51:28.000 195 30786.82 72.13 43626.72 88888.00 2010-07-14 13:51:29.000 195 30786.80 72.14 43626.71 88888.00 2010-07-14 13:51:30.000 195 30786.82 72.14 43626.75 53389.96 2010-07-14 13:51:31.000 195 30786.82 72.15 43626.84 88888.00 2010-07-14 13:51:32.000 195 30786.82 72.13 43626.84 88888.00 2010-07-14 13:51:33.000 195 30786.83 72.10 43626.77 88888.00 2010-07-14 13:51:34.000 195 30786.79 72.11 43626.77 88888.00 2010-07-14 13:51:35.000 195 30786.76 72.11 43626.77 53389.95 2010-07-14 13:51:36.000 195 30786.75 72.16 43626.78 88888.00 2010-07-14 13:51:37.000 195 30786.76 72.18 43626.76 88888.00 2010-07-14 13:51:38.000 195 30786.76 72.18 43626.73 88888.00 2010-07-14 13:51:39.000 195 30786.74 72.18 43626.73 88888.00 2010-07-14 13:51:40.000 195 30786.79 72.17 43626.78 53389.94 2010-07-14 13:51:41.000 195 30786.83 72.15 43626.76 88888.00 2010-07-14 13:51:42.000 195 30786.83 72.14 43626.79 88888.00 2010-07-14 13:51:43.000 195 30786.78 72.10 43626.76 88888.00 2010-07-14 13:51:44.000 195 30786.79 72.09 43626.71 88888.00 2010-07-14 13:51:45.000 195 30786.81 72.08 43626.72 53389.94 2010-07-14 13:51:46.000 195 30786.79 72.10 43626.72 88888.00 2010-07-14 13:51:47.000 195 30786.78 72.11 43626.74 88888.00 2010-07-14 13:51:48.000 195 30786.76 72.10 43626.76 88888.00 2010-07-14 13:51:49.000 195 30786.73 72.09 43626.78 88888.00 2010-07-14 13:51:50.000 195 30786.72 72.06 43626.75 53389.92 2010-07-14 13:51:51.000 195 30786.69 72.00 43626.71 88888.00 2010-07-14 13:51:52.000 195 30786.70 71.98 43626.74 88888.00 2010-07-14 13:51:53.000 195 30786.69 72.01 43626.77 88888.00 2010-07-14 13:51:54.000 195 30786.70 71.99 43626.74 88888.00 2010-07-14 13:51:55.000 195 30786.71 71.95 43626.77 53389.90 2010-07-14 13:51:56.000 195 30786.70 71.96 43626.75 88888.00 2010-07-14 13:51:57.000 195 30786.68 71.96 43626.73 88888.00 2010-07-14 13:51:58.000 195 30786.69 71.97 43626.72 88888.00 2010-07-14 13:51:59.000 195 30786.70 71.95 43626.69 88888.00 2010-07-14 13:52:00.000 195 30786.70 71.89 43626.64 53389.85 2010-07-14 13:52:01.000 195 30786.68 71.86 43626.70 88888.00 2010-07-14 13:52:02.000 195 30786.69 71.85 43626.75 88888.00 2010-07-14 13:52:03.000 195 30786.69 71.89 43626.74 88888.00 2010-07-14 13:52:04.000 195 30786.71 71.87 43626.74 88888.00 2010-07-14 13:52:05.000 195 30786.74 71.87 43626.76 53389.87 2010-07-14 13:52:06.000 195 30786.74 71.83 43626.75 88888.00 2010-07-14 13:52:07.000 195 30786.74 71.80 43626.68 88888.00 2010-07-14 13:52:08.000 195 30786.73 71.81 43626.68 88888.00 2010-07-14 13:52:09.000 195 30786.73 71.79 43626.69 88888.00 2010-07-14 13:52:10.000 195 30786.73 71.79 43626.67 53389.87 2010-07-14 13:52:11.000 195 30786.71 71.83 43626.70 88888.00 2010-07-14 13:52:12.000 195 30786.70 71.79 43626.71 88888.00 2010-07-14 13:52:13.000 195 30786.72 71.79 43626.68 88888.00 2010-07-14 13:52:14.000 195 30786.74 71.82 43626.65 88888.00 2010-07-14 13:52:15.000 195 30786.71 71.75 43626.65 53389.86 2010-07-14 13:52:16.000 195 30786.64 71.77 43626.74 88888.00 2010-07-14 13:52:17.000 195 30786.55 71.78 43626.88 88888.00 2010-07-14 13:52:18.000 195 30786.64 71.78 43626.76 88888.00 2010-07-14 13:52:19.000 195 30786.65 71.86 43626.73 88888.00 2010-07-14 13:52:20.000 195 30786.68 71.84 43626.71 53389.94 2010-07-14 13:52:21.000 195 30786.68 71.84 43626.73 88888.00 2010-07-14 13:52:22.000 195 30786.63 71.87 43626.75 88888.00 2010-07-14 13:52:23.000 195 30786.60 71.85 43626.80 88888.00 2010-07-14 13:52:24.000 195 30786.62 71.85 43626.74 88888.00 2010-07-14 13:52:25.000 195 30786.62 71.89 43626.70 53389.88 2010-07-14 13:52:26.000 195 30786.65 71.92 43626.67 88888.00 2010-07-14 13:52:27.000 195 30786.64 71.90 43626.66 88888.00 2010-07-14 13:52:28.000 195 30786.65 71.93 43626.67 88888.00 2010-07-14 13:52:29.000 195 30786.63 71.95 43626.71 88888.00 2010-07-14 13:52:30.000 195 30786.58 71.95 43626.74 53389.87 2010-07-14 13:52:31.000 195 30786.56 71.92 43626.74 88888.00 2010-07-14 13:52:32.000 195 30786.54 71.94 43626.71 88888.00 2010-07-14 13:52:33.000 195 30786.52 71.95 43626.73 88888.00 2010-07-14 13:52:34.000 195 30786.53 71.95 43626.71 88888.00 2010-07-14 13:52:35.000 195 30786.53 71.92 43626.70 53389.80 2010-07-14 13:52:36.000 195 30786.51 71.95 43626.72 88888.00 2010-07-14 13:52:37.000 195 30786.54 71.97 43626.73 88888.00 2010-07-14 13:52:38.000 195 30786.50 71.98 43626.71 88888.00 2010-07-14 13:52:39.000 195 30786.53 72.00 43626.73 88888.00 2010-07-14 13:52:40.000 195 30786.52 72.03 43626.69 53389.79 2010-07-14 13:52:41.000 195 30786.48 72.05 43626.73 88888.00 2010-07-14 13:52:42.000 195 30786.49 72.02 43626.71 88888.00 2010-07-14 13:52:43.000 195 30786.45 72.03 43626.65 88888.00 2010-07-14 13:52:44.000 195 30786.45 72.06 43626.70 88888.00 2010-07-14 13:52:45.000 195 30786.46 72.04 43626.63 53389.77 2010-07-14 13:52:46.000 195 30786.46 72.04 43626.67 88888.00 2010-07-14 13:52:47.000 195 30786.45 72.04 43626.69 88888.00 2010-07-14 13:52:48.000 195 30786.45 72.00 43626.66 88888.00 2010-07-14 13:52:49.000 195 30786.47 71.98 43626.66 88888.00 2010-07-14 13:52:50.000 195 30786.45 71.97 43626.65 53389.75 2010-07-14 13:52:51.000 195 30786.46 72.01 43626.68 88888.00 2010-07-14 13:52:52.000 195 30786.48 71.99 43626.66 88888.00 2010-07-14 13:52:53.000 195 30786.43 71.97 43626.67 88888.00 2010-07-14 13:52:54.000 195 30786.43 71.97 43626.72 88888.00 2010-07-14 13:52:55.000 195 30786.42 71.96 43626.72 53389.74 2010-07-14 13:52:56.000 195 30786.42 71.95 43626.71 88888.00 2010-07-14 13:52:57.000 195 30786.45 71.96 43626.75 88888.00 2010-07-14 13:52:58.000 195 30786.45 71.95 43626.76 88888.00 2010-07-14 13:52:59.000 195 30786.45 71.96 43626.75 88888.00 2010-07-14 13:53:00.000 195 30786.42 71.97 43626.68 53389.73 2010-07-14 13:53:01.000 195 30786.39 71.96 43626.68 88888.00 2010-07-14 13:53:02.000 195 30786.39 71.98 43626.69 88888.00 2010-07-14 13:53:03.000 195 30786.38 71.96 43626.72 88888.00 2010-07-14 13:53:04.000 195 30786.42 71.96 43626.72 88888.00 2010-07-14 13:53:05.000 195 30786.45 71.97 43626.73 53389.73 2010-07-14 13:53:06.000 195 30786.46 71.96 43626.71 88888.00 2010-07-14 13:53:07.000 195 30786.47 71.98 43626.75 88888.00 2010-07-14 13:53:08.000 195 30786.46 71.98 43626.78 88888.00 2010-07-14 13:53:09.000 195 30786.45 71.96 43626.78 88888.00 2010-07-14 13:53:10.000 195 30786.50 71.96 43626.73 53389.75 2010-07-14 13:53:11.000 195 30786.50 71.93 43626.75 88888.00 2010-07-14 13:53:12.000 195 30786.47 71.95 43626.76 88888.00 2010-07-14 13:53:13.000 195 30786.44 71.93 43626.79 88888.00 2010-07-14 13:53:14.000 195 30786.43 71.90 43626.84 88888.00 2010-07-14 13:53:15.000 195 30786.50 71.95 43626.81 53389.76 2010-07-14 13:53:16.000 195 30786.50 71.97 43626.79 88888.00 2010-07-14 13:53:17.000 195 30786.48 71.96 43626.74 88888.00 2010-07-14 13:53:18.000 195 30786.48 71.86 43626.66 88888.00 2010-07-14 13:53:19.000 195 30786.51 71.89 43626.66 88888.00 2010-07-14 13:53:20.000 195 30786.53 71.86 43626.63 53389.75 2010-07-14 13:53:21.000 195 30786.46 71.79 43626.72 88888.00 2010-07-14 13:53:22.000 195 30786.49 71.75 43626.69 88888.00 2010-07-14 13:53:23.000 195 30786.52 71.76 43626.69 88888.00 2010-07-14 13:53:24.000 195 30786.52 71.76 43626.70 88888.00 2010-07-14 13:53:25.000 195 30786.52 71.72 43626.69 53389.78 2010-07-14 13:53:26.000 195 30786.51 71.72 43626.74 88888.00 2010-07-14 13:53:27.000 195 30786.52 71.69 43626.81 88888.00 2010-07-14 13:53:28.000 195 30786.57 71.65 43626.80 88888.00 2010-07-14 13:53:29.000 195 30786.58 71.66 43626.77 88888.00 2010-07-14 13:53:30.000 195 30786.60 71.64 43626.74 53389.83 2010-07-14 13:53:31.000 195 30786.61 71.63 43626.72 88888.00 2010-07-14 13:53:32.000 195 30786.58 71.65 43626.75 88888.00 2010-07-14 13:53:33.000 195 30786.61 71.56 43626.71 88888.00 2010-07-14 13:53:34.000 195 30786.66 71.56 43626.73 88888.00 2010-07-14 13:53:35.000 195 30786.68 71.56 43626.76 53389.80 2010-07-14 13:53:36.000 195 30786.66 71.56 43626.77 88888.00 2010-07-14 13:53:37.000 195 30786.68 71.53 43626.80 88888.00 2010-07-14 13:53:38.000 195 30786.68 71.54 43626.84 88888.00 2010-07-14 13:53:39.000 195 30786.67 71.54 43626.82 88888.00 2010-07-14 13:53:40.000 195 30786.69 71.52 43626.77 53389.86 2010-07-14 13:53:41.000 195 30786.69 71.50 43626.78 88888.00 2010-07-14 13:53:42.000 195 30786.71 71.48 43626.75 88888.00 2010-07-14 13:53:43.000 195 30786.76 71.47 43626.80 88888.00 2010-07-14 13:53:44.000 195 30786.72 71.46 43626.82 88888.00 2010-07-14 13:53:45.000 195 30786.75 71.47 43626.77 53389.89 2010-07-14 13:53:46.000 195 30786.79 71.51 43626.81 88888.00 2010-07-14 13:53:47.000 195 30786.80 71.51 43626.81 88888.00 2010-07-14 13:53:48.000 195 30786.77 71.48 43626.80 88888.00 2010-07-14 13:53:49.000 195 30786.78 71.42 43626.83 88888.00 2010-07-14 13:53:50.000 195 30786.78 71.46 43626.80 53389.91 2010-07-14 13:53:51.000 195 30786.79 71.44 43626.78 88888.00 2010-07-14 13:53:52.000 195 30786.81 71.42 43626.77 88888.00 2010-07-14 13:53:53.000 195 30786.76 71.42 43626.76 88888.00 2010-07-14 13:53:54.000 195 30786.75 71.45 43626.75 88888.00 2010-07-14 13:53:55.000 195 30786.79 71.47 43626.71 53389.94 2010-07-14 13:53:56.000 195 30786.77 71.45 43626.66 88888.00 2010-07-14 13:53:57.000 195 30786.70 71.42 43626.79 88888.00 2010-07-14 13:53:58.000 195 30786.72 71.47 43626.85 88888.00 2010-07-14 13:53:59.000 195 30786.72 71.43 43626.86 88888.00 2010-07-14 13:54:00.000 195 30786.73 71.44 43626.86 53389.95 2010-07-14 13:54:01.000 195 30786.75 71.46 43626.82 88888.00 2010-07-14 13:54:02.000 195 30786.75 71.45 43626.80 88888.00 2010-07-14 13:54:03.000 195 30786.73 71.44 43626.77 88888.00 2010-07-14 13:54:04.000 195 30786.72 71.41 43626.76 88888.00 2010-07-14 13:54:05.000 195 30786.72 71.41 43626.78 53389.97 2010-07-14 13:54:06.000 195 30786.70 71.42 43626.79 88888.00 2010-07-14 13:54:07.000 195 30786.72 71.42 43626.79 88888.00 2010-07-14 13:54:08.000 195 30786.73 71.44 43626.77 88888.00 2010-07-14 13:54:09.000 195 30786.72 71.41 43626.78 88888.00 2010-07-14 13:54:10.000 195 30786.70 71.40 43626.75 53389.95 2010-07-14 13:54:11.000 195 30786.67 71.41 43626.74 88888.00 2010-07-14 13:54:12.000 195 30786.68 71.46 43626.73 88888.00 2010-07-14 13:54:13.000 195 30786.70 71.44 43626.72 88888.00 2010-07-14 13:54:14.000 195 30786.73 71.46 43626.74 88888.00 2010-07-14 13:54:15.000 195 30786.70 71.45 43626.72 53389.93 2010-07-14 13:54:16.000 195 30786.67 71.42 43626.73 88888.00 2010-07-14 13:54:17.000 195 30786.69 71.42 43626.71 88888.00 2010-07-14 13:54:18.000 195 30786.69 71.45 43626.67 88888.00 2010-07-14 13:54:19.000 195 30786.70 71.45 43626.68 88888.00 2010-07-14 13:54:20.000 195 30786.72 71.43 43626.72 53389.90 2010-07-14 13:54:21.000 195 30786.72 71.43 43626.75 88888.00 2010-07-14 13:54:22.000 195 30786.70 71.45 43626.72 88888.00 2010-07-14 13:54:23.000 195 30786.70 71.49 43626.72 88888.00 2010-07-14 13:54:24.000 195 30786.70 71.50 43626.74 88888.00 2010-07-14 13:54:25.000 195 30786.71 71.50 43626.78 53389.93 2010-07-14 13:54:26.000 195 30786.70 71.48 43626.76 88888.00 2010-07-14 13:54:27.000 195 30786.68 71.46 43626.76 88888.00 2010-07-14 13:54:28.000 195 30786.68 71.47 43626.77 88888.00 2010-07-14 13:54:29.000 195 30786.71 71.47 43626.77 88888.00 2010-07-14 13:54:30.000 195 30786.71 71.46 43626.76 53389.93 2010-07-14 13:54:31.000 195 30786.72 71.47 43626.79 88888.00 2010-07-14 13:54:32.000 195 30786.71 71.48 43626.75 88888.00 2010-07-14 13:54:33.000 195 30786.72 71.45 43626.75 88888.00 2010-07-14 13:54:34.000 195 30786.74 71.50 43626.73 88888.00 2010-07-14 13:54:35.000 195 30786.71 71.53 43626.74 53389.95 2010-07-14 13:54:36.000 195 30786.73 71.53 43626.74 88888.00 2010-07-14 13:54:37.000 195 30786.74 71.56 43626.75 88888.00 2010-07-14 13:54:38.000 195 30786.68 71.55 43626.75 88888.00 2010-07-14 13:54:39.000 195 30786.66 71.51 43626.78 88888.00 2010-07-14 13:54:40.000 195 30786.63 71.48 43626.81 53389.91 2010-07-14 13:54:41.000 195 30786.61 71.47 43626.82 88888.00 2010-07-14 13:54:42.000 195 30786.59 71.42 43626.77 88888.00 2010-07-14 13:54:43.000 195 30786.59 71.38 43626.75 88888.00 2010-07-14 13:54:44.000 195 30786.57 71.42 43626.76 88888.00 2010-07-14 13:54:45.000 195 30786.58 71.41 43626.75 53389.90 2010-07-14 13:54:46.000 195 30786.58 71.40 43626.76 88888.00 2010-07-14 13:54:47.000 195 30786.60 71.39 43626.71 88888.00 2010-07-14 13:54:48.000 195 30786.60 71.41 43626.70 88888.00 2010-07-14 13:54:49.000 195 30786.63 71.45 43626.68 88888.00 2010-07-14 13:54:50.000 195 30786.65 71.47 43626.69 53389.89 2010-07-14 13:54:51.000 195 30786.61 71.45 43626.70 88888.00 2010-07-14 13:54:52.000 195 30786.62 71.44 43626.68 88888.00 2010-07-14 13:54:53.000 195 30786.62 71.41 43626.73 88888.00 2010-07-14 13:54:54.000 195 30786.60 71.38 43626.74 88888.00 2010-07-14 13:54:55.000 195 30786.60 71.41 43626.74 53389.87 2010-07-14 13:54:56.000 195 30786.63 71.37 43626.75 88888.00 2010-07-14 13:54:57.000 195 30786.63 71.34 43626.73 88888.00 2010-07-14 13:54:58.000 195 30786.61 71.38 43626.74 88888.00 2010-07-14 13:54:59.000 195 30786.59 71.38 43626.79 88888.00 2010-07-14 13:55:00.000 195 30786.61 71.37 43626.81 53389.88 2010-07-14 13:55:01.000 195 30786.63 71.37 43626.83 88888.00 2010-07-14 13:55:02.000 195 30786.61 71.37 43626.84 88888.00 2010-07-14 13:55:03.000 195 30786.64 71.36 43626.80 88888.00 2010-07-14 13:55:04.000 195 30786.61 71.36 43626.74 88888.00 2010-07-14 13:55:05.000 195 30786.60 71.40 43626.74 53389.84 2010-07-14 13:55:06.000 195 30786.58 71.40 43626.72 88888.00 2010-07-14 13:55:07.000 195 30786.56 71.39 43626.77 88888.00 2010-07-14 13:55:08.000 195 30786.55 71.37 43626.76 88888.00 2010-07-14 13:55:09.000 195 30786.57 71.39 43626.68 88888.00 2010-07-14 13:55:10.000 195 30786.52 71.41 43626.71 53389.81 2010-07-14 13:55:11.000 195 30786.51 71.43 43626.71 88888.00 2010-07-14 13:55:12.000 195 30786.54 71.44 43626.76 88888.00 2010-07-14 13:55:13.000 195 30786.50 71.48 43626.78 88888.00 2010-07-14 13:55:14.000 195 30786.48 71.46 43626.76 88888.00 2010-07-14 13:55:15.000 195 30786.46 71.48 43626.77 53389.77 2010-07-14 13:55:16.000 195 30786.43 71.45 43626.76 88888.00 2010-07-14 13:55:17.000 195 30786.46 71.47 43626.74 88888.00 2010-07-14 13:55:18.000 195 30786.46 71.45 43626.76 88888.00 2010-07-14 13:55:19.000 195 30786.46 71.42 43626.81 88888.00 2010-07-14 13:55:20.000 195 30786.43 71.43 43626.80 53389.77 2010-07-14 13:55:21.000 195 30786.42 71.45 43626.74 88888.00 2010-07-14 13:55:22.000 195 30786.38 71.47 43626.71 88888.00 2010-07-14 13:55:23.000 195 30786.37 71.49 43626.70 88888.00 2010-07-14 13:55:24.000 195 30786.38 71.52 43626.72 88888.00 2010-07-14 13:55:25.000 195 30786.32 71.53 43626.78 53389.72 2010-07-14 13:55:26.000 195 30786.34 71.56 43626.77 88888.00 2010-07-14 13:55:27.000 195 30786.33 71.54 43626.75 88888.00 2010-07-14 13:55:28.000 195 30786.32 71.56 43626.75 88888.00 2010-07-14 13:55:29.000 195 30786.30 71.55 43626.71 88888.00 2010-07-14 13:55:30.000 195 30786.31 71.55 43626.70 53389.67 2010-07-14 13:55:31.000 195 30786.32 71.55 43626.75 88888.00 2010-07-14 13:55:32.000 195 30786.30 71.52 43626.73 88888.00 2010-07-14 13:55:33.000 195 30786.29 71.51 43626.70 88888.00 2010-07-14 13:55:34.000 195 30786.29 71.54 43626.74 88888.00 2010-07-14 13:55:35.000 195 30786.31 71.51 43626.68 53389.63 2010-07-14 13:55:36.000 195 30786.30 71.52 43626.68 88888.00 2010-07-14 13:55:37.000 195 30786.30 71.53 43626.66 88888.00 2010-07-14 13:55:38.000 195 30786.32 71.55 43626.68 88888.00 2010-07-14 13:55:39.000 195 30786.32 71.56 43626.71 88888.00 2010-07-14 13:55:40.000 195 30786.32 71.53 43626.72 53389.59 2010-07-14 13:55:41.000 195 30786.31 71.51 43626.73 88888.00 2010-07-14 13:55:42.000 195 30786.30 71.53 43626.73 88888.00 2010-07-14 13:55:43.000 195 30786.30 71.55 43626.73 88888.00 2010-07-14 13:55:44.000 195 30786.29 71.50 43626.68 88888.00 2010-07-14 13:55:45.000 195 30786.26 71.47 43626.71 53389.57 2010-07-14 13:55:46.000 195 30786.27 71.44 43626.69 88888.00 2010-07-14 13:55:47.000 195 30786.30 71.41 43626.66 88888.00 2010-07-14 13:55:48.000 195 30786.31 71.43 43626.65 88888.00 2010-07-14 13:55:49.000 195 30786.30 71.42 43626.62 88888.00 2010-07-14 13:55:50.000 195 30786.29 71.43 43626.61 53389.58 2010-07-14 13:55:51.000 195 30786.28 71.40 43626.63 88888.00 2010-07-14 13:55:52.000 195 30786.26 71.43 43626.66 88888.00 2010-07-14 13:55:53.000 195 30786.26 71.42 43626.70 88888.00 2010-07-14 13:55:54.000 195 30786.27 71.42 43626.75 88888.00 2010-07-14 13:55:55.000 195 30786.25 71.38 43626.70 53389.58 2010-07-14 13:55:56.000 195 30786.28 71.34 43626.68 88888.00 2010-07-14 13:55:57.000 195 30786.29 71.32 43626.67 88888.00 2010-07-14 13:55:58.000 195 30786.26 71.29 43626.68 88888.00 2010-07-14 13:55:59.000 195 30786.28 71.29 43626.70 88888.00 2010-07-14 13:56:00.000 195 30786.30 71.32 43626.72 53389.61 2010-07-14 13:56:01.000 195 30786.32 71.34 43626.72 88888.00 2010-07-14 13:56:02.000 195 30786.29 71.34 43626.71 88888.00 2010-07-14 13:56:03.000 195 30786.31 71.33 43626.72 88888.00 2010-07-14 13:56:04.000 195 30786.36 71.31 43626.75 88888.00 2010-07-14 13:56:05.000 195 30786.34 71.30 43626.75 53389.65 2010-07-14 13:56:06.000 195 30786.37 71.30 43626.75 88888.00 2010-07-14 13:56:07.000 195 30786.38 71.27 43626.74 88888.00 2010-07-14 13:56:08.000 195 30786.38 71.26 43626.71 88888.00 2010-07-14 13:56:09.000 195 30786.38 71.28 43626.71 88888.00 2010-07-14 13:56:10.000 195 30786.40 71.28 43626.74 53389.66 2010-07-14 13:56:11.000 195 30786.38 71.26 43626.74 88888.00 2010-07-14 13:56:12.000 195 30786.41 71.30 43626.74 88888.00 2010-07-14 13:56:13.000 195 30786.42 71.32 43626.74 88888.00 2010-07-14 13:56:14.000 195 30786.42 71.33 43626.74 88888.00 2010-07-14 13:56:15.000 195 30786.43 71.31 43626.76 53389.70 2010-07-14 13:56:16.000 195 30786.42 71.28 43626.75 88888.00 2010-07-14 13:56:17.000 195 30786.42 71.25 43626.73 88888.00 2010-07-14 13:56:18.000 195 30786.45 71.25 43626.75 88888.00 2010-07-14 13:56:19.000 195 30786.45 71.23 43626.78 88888.00 2010-07-14 13:56:20.000 195 30786.48 71.26 43626.80 53389.78 2010-07-14 13:56:21.000 195 30786.53 71.30 43626.77 88888.00 2010-07-14 13:56:22.000 195 30786.60 71.29 43626.73 88888.00 2010-07-14 13:56:23.000 195 30786.56 71.25 43626.79 88888.00 2010-07-14 13:56:24.000 195 30786.55 71.23 43626.81 88888.00 2010-07-14 13:56:25.000 195 30786.56 71.23 43626.85 53389.79 2010-07-14 13:56:26.000 195 30786.56 71.28 43626.83 88888.00 2010-07-14 13:56:27.000 195 30786.55 71.29 43626.83 88888.00 2010-07-14 13:56:28.000 195 30786.58 71.28 43626.82 88888.00 2010-07-14 13:56:29.000 195 30786.58 71.25 43626.78 88888.00 2010-07-14 13:56:30.000 195 30786.58 71.24 43626.79 53389.87 2010-07-14 13:56:31.000 195 30786.62 71.23 43626.80 88888.00 2010-07-14 13:56:32.000 195 30786.62 71.24 43626.82 88888.00 2010-07-14 13:56:33.000 195 30786.61 71.21 43626.84 88888.00 2010-07-14 13:56:34.000 195 30786.59 71.20 43626.81 88888.00 2010-07-14 13:56:35.000 195 30786.59 71.20 43626.79 53389.88 2010-07-14 13:56:36.000 195 30786.63 71.21 43626.78 88888.00 2010-07-14 13:56:37.000 195 30786.66 71.16 43626.71 88888.00 2010-07-14 13:56:38.000 195 30786.67 71.17 43626.63 88888.00 2010-07-14 13:56:39.000 195 30786.66 71.19 43626.72 88888.00 2010-07-14 13:56:40.000 195 30786.64 71.19 43626.74 53389.76 2010-07-14 13:56:41.000 195 30786.63 71.20 43626.77 88888.00 2010-07-14 13:56:42.000 195 30786.64 71.15 43626.77 88888.00 2010-07-14 13:56:43.000 195 30786.65 71.13 43626.80 88888.00 2010-07-14 13:56:44.000 195 30786.66 71.13 43626.80 88888.00 2010-07-14 13:56:45.000 195 30786.68 71.15 43626.80 53389.91 2010-07-14 13:56:46.000 195 30786.67 71.13 43626.75 88888.00 2010-07-14 13:56:47.000 195 30786.70 71.13 43626.76 88888.00 2010-07-14 13:56:48.000 195 30786.71 71.13 43626.77 88888.00 2010-07-14 13:56:49.000 195 30786.73 71.14 43626.79 88888.00 2010-07-14 13:56:50.000 195 30786.73 71.14 43626.78 53389.92 2010-07-14 13:56:51.000 195 30786.70 71.15 43626.79 88888.00 2010-07-14 13:56:52.000 195 30786.71 71.12 43626.77 88888.00 2010-07-14 13:56:53.000 195 30786.67 71.12 43626.78 88888.00 2010-07-14 13:56:54.000 195 30786.64 71.10 43626.81 88888.00 2010-07-14 13:56:55.000 195 30786.65 71.05 43626.80 53389.89 2010-07-14 13:56:56.000 195 30786.64 71.05 43626.82 88888.00 2010-07-14 13:56:57.000 195 30786.64 71.06 43626.82 88888.00 2010-07-14 13:56:58.000 195 30786.64 71.07 43626.84 88888.00 2010-07-14 13:56:59.000 195 30786.65 71.03 43626.77 88888.00 2010-07-14 13:57:00.000 195 30786.64 71.01 43626.79 53389.88 2010-07-14 13:57:01.000 195 30786.65 71.01 43626.85 88888.00 2010-07-14 13:57:02.000 195 30786.65 70.98 43626.81 88888.00 2010-07-14 13:57:03.000 195 30786.63 70.96 43626.81 88888.00 2010-07-14 13:57:04.000 195 30786.58 70.93 43626.79 88888.00 2010-07-14 13:57:05.000 195 30786.63 70.91 43626.82 53389.85 2010-07-14 13:57:06.000 195 30786.64 70.91 43626.84 88888.00 2010-07-14 13:57:07.000 195 30786.61 70.93 43626.86 88888.00 2010-07-14 13:57:08.000 195 30786.60 70.91 43626.80 88888.00 2010-07-14 13:57:09.000 195 30786.59 70.90 43626.81 88888.00 2010-07-14 13:57:10.000 195 30786.62 70.88 43626.78 53389.87 2010-07-14 13:57:11.000 195 30786.65 70.95 43626.75 88888.00 2010-07-14 13:57:12.000 195 30786.64 70.95 43626.82 88888.00 2010-07-14 13:57:13.000 195 30786.65 70.96 43626.85 88888.00 2010-07-14 13:57:14.000 195 30786.66 70.97 43626.90 88888.00 2010-07-14 13:57:15.000 195 30786.69 70.95 43626.93 53389.92 2010-07-14 13:57:16.000 195 30786.71 70.98 43626.94 88888.00 2010-07-14 13:57:17.000 195 30786.73 70.98 43626.92 88888.00 2010-07-14 13:57:18.000 195 30786.70 71.00 43626.93 88888.00 2010-07-14 13:57:19.000 195 30786.69 71.00 43626.95 88888.00 2010-07-14 13:57:20.000 195 30786.67 71.03 43626.97 53389.97 2010-07-14 13:57:21.000 195 30786.67 71.00 43626.96 88888.00 2010-07-14 13:57:22.000 195 30786.71 71.01 43626.97 88888.00 2010-07-14 13:57:23.000 195 30786.65 70.97 43627.00 88888.00 2010-07-14 13:57:24.000 195 30786.67 71.03 43626.91 88888.00 2010-07-14 13:57:25.000 195 30786.72 71.09 43626.86 53389.98 2010-07-14 13:57:26.000 195 30786.71 71.14 43626.84 88888.00 2010-07-14 13:57:27.000 195 30786.70 71.14 43626.85 88888.00 2010-07-14 13:57:28.000 195 30786.68 71.14 43626.88 88888.00 2010-07-14 13:57:29.000 195 30786.68 71.14 43626.92 88888.00 2010-07-14 13:57:30.000 195 30786.68 71.14 43626.95 53390.00 2010-07-14 13:57:31.000 195 30786.67 71.16 43626.92 88888.00 2010-07-14 13:57:32.000 195 30786.63 71.19 43626.94 88888.00 2010-07-14 13:57:33.000 195 30786.61 71.19 43626.94 88888.00 2010-07-14 13:57:34.000 195 30786.64 71.25 43626.91 88888.00 2010-07-14 13:57:35.000 195 30786.64 71.23 43626.91 53389.97 2010-07-14 13:57:36.000 195 30786.65 71.24 43626.95 88888.00 2010-07-14 13:57:37.000 195 30786.64 71.26 43626.93 88888.00 2010-07-14 13:57:38.000 195 30786.65 71.25 43626.90 88888.00 2010-07-14 13:57:39.000 195 30786.63 71.25 43626.93 88888.00 2010-07-14 13:57:40.000 195 30786.57 71.22 43626.89 53389.98 2010-07-14 13:57:41.000 195 30786.55 71.25 43626.88 88888.00 2010-07-14 13:57:42.000 195 30786.54 71.28 43626.89 88888.00 2010-07-14 13:57:43.000 195 30786.55 71.33 43626.93 88888.00 2010-07-14 13:57:44.000 195 30786.56 71.32 43626.92 88888.00 2010-07-14 13:57:45.000 195 30786.54 71.29 43626.95 53389.92 2010-07-14 13:57:46.000 195 30786.53 71.31 43626.95 88888.00 2010-07-14 13:57:47.000 195 30786.57 71.31 43626.95 88888.00 2010-07-14 13:57:48.000 195 30786.56 71.31 43626.93 88888.00 2010-07-14 13:57:49.000 195 30786.50 71.30 43626.93 88888.00 2010-07-14 13:57:50.000 195 30786.51 71.34 43626.93 53389.90 2010-07-14 13:57:51.000 195 30786.53 71.31 43626.91 88888.00 2010-07-14 13:57:52.000 195 30786.53 71.27 43626.86 88888.00 2010-07-14 13:57:53.000 195 30786.54 71.29 43626.83 88888.00 2010-07-14 13:57:54.000 195 30786.50 71.26 43626.84 88888.00 2010-07-14 13:57:55.000 195 30786.47 71.28 43626.80 53389.89 2010-07-14 13:57:56.000 195 30786.44 71.32 43626.79 88888.00 2010-07-14 13:57:57.000 195 30786.41 71.27 43626.79 88888.00 2010-07-14 13:57:58.000 195 30786.42 71.23 43626.83 88888.00 2010-07-14 13:57:59.000 195 30786.42 71.21 43626.82 88888.00 2010-07-14 13:58:00.000 195 30786.40 71.22 43626.79 53389.80 2010-07-14 13:58:01.000 195 30786.43 71.25 43626.81 88888.00 2010-07-14 13:58:02.000 195 30786.41 71.22 43626.82 88888.00 2010-07-14 13:58:03.000 195 30786.42 71.23 43626.83 88888.00 2010-07-14 13:58:04.000 195 30786.42 71.24 43626.81 88888.00 2010-07-14 13:58:05.000 195 30786.42 71.25 43626.79 53389.80 2010-07-14 13:58:06.000 195 30786.42 71.24 43626.77 88888.00 2010-07-14 13:58:07.000 195 30786.40 71.20 43626.78 88888.00 2010-07-14 13:58:08.000 195 30786.38 71.17 43626.79 88888.00 2010-07-14 13:58:09.000 195 30786.38 71.17 43626.77 88888.00 2010-07-14 13:58:10.000 195 30786.38 71.16 43626.78 53389.77 2010-07-14 13:58:11.000 195 30786.39 71.15 43626.78 88888.00 2010-07-14 13:58:12.000 195 30786.39 71.19 43626.79 88888.00 2010-07-14 13:58:13.000 195 30786.39 71.21 43626.82 88888.00 2010-07-14 13:58:14.000 195 30786.43 71.24 43626.82 88888.00 2010-07-14 13:58:15.000 195 30786.45 71.22 43626.86 53389.75 2010-07-14 13:58:16.000 195 30786.45 71.20 43626.83 88888.00 2010-07-14 13:58:17.000 195 30786.46 71.22 43626.81 88888.00 2010-07-14 13:58:18.000 195 30786.47 71.20 43626.80 88888.00 2010-07-14 13:58:19.000 195 30786.45 71.20 43626.82 88888.00 2010-07-14 13:58:20.000 195 30786.44 71.23 43626.78 53389.78 2010-07-14 13:58:21.000 195 30786.47 71.23 43626.69 88888.00 2010-07-14 13:58:22.000 195 30786.48 71.28 43626.69 88888.00 2010-07-14 13:58:23.000 195 30786.46 71.26 43626.73 88888.00 2010-07-14 13:58:24.000 195 30786.49 71.27 43626.74 88888.00 2010-07-14 13:58:25.000 195 30786.49 71.29 43626.71 53389.78 2010-07-14 13:58:26.000 195 30786.46 71.31 43626.78 88888.00 2010-07-14 13:58:27.000 195 30786.47 71.34 43626.79 88888.00 2010-07-14 13:58:28.000 195 30786.47 71.36 43626.86 88888.00 2010-07-14 13:58:29.000 195 30786.48 71.34 43626.91 88888.00 2010-07-14 13:58:30.000 195 30786.51 71.34 43626.84 53389.81 2010-07-14 13:58:31.000 195 30786.47 71.37 43626.78 88888.00 2010-07-14 13:58:32.000 195 30786.49 71.39 43626.82 88888.00 2010-07-14 13:58:33.000 195 30786.44 71.37 43626.83 88888.00 2010-07-14 13:58:34.000 195 30786.45 71.41 43626.81 88888.00 2010-07-14 13:58:35.000 195 30786.46 71.42 43626.75 53389.82 2010-07-14 13:58:36.000 195 30786.47 71.45 43626.73 88888.00 2010-07-14 13:58:37.000 195 30786.47 71.43 43626.78 88888.00 2010-07-14 13:58:38.000 195 30786.47 71.45 43626.79 88888.00 2010-07-14 13:58:39.000 195 30786.46 71.42 43626.75 88888.00 2010-07-14 13:58:40.000 195 30786.46 71.43 43626.79 53389.80 2010-07-14 13:58:41.000 195 30786.44 71.43 43626.80 88888.00 2010-07-14 13:58:42.000 195 30786.43 71.44 43626.77 88888.00 2010-07-14 13:58:43.000 195 30786.47 71.48 43626.72 88888.00 2010-07-14 13:58:44.000 195 30786.44 71.48 43626.72 88888.00 2010-07-14 13:58:45.000 195 30786.44 71.48 43626.73 53389.82 2010-07-14 13:58:46.000 195 30786.45 71.50 43626.76 88888.00 2010-07-14 13:58:47.000 195 30786.44 71.54 43626.75 88888.00 2010-07-14 13:58:48.000 195 30786.45 71.57 43626.73 88888.00 2010-07-14 13:58:49.000 195 30786.46 71.60 43626.74 88888.00 2010-07-14 13:58:50.000 195 30786.46 71.58 43626.73 53389.76 2010-07-14 13:58:51.000 195 30786.47 71.58 43626.74 88888.00 2010-07-14 13:58:52.000 195 30786.42 71.59 43626.72 88888.00 2010-07-14 13:58:53.000 195 30786.41 71.57 43626.70 88888.00 2010-07-14 13:58:54.000 195 30786.40 71.54 43626.74 88888.00 2010-07-14 13:58:55.000 195 30786.37 71.58 43626.72 53389.75 2010-07-14 13:58:56.000 195 30786.34 71.59 43626.67 88888.00 2010-07-14 13:58:57.000 195 30786.33 71.57 43626.66 88888.00 2010-07-14 13:58:58.000 195 30786.35 71.59 43626.67 88888.00 2010-07-14 13:58:59.000 195 30786.34 71.52 43626.69 88888.00 2010-07-14 13:59:00.000 195 30786.36 71.48 43626.67 53389.75 2010-07-14 13:59:01.000 195 30786.37 71.47 43626.70 88888.00 2010-07-14 13:59:02.000 195 30786.38 71.45 43626.71 88888.00 2010-07-14 13:59:03.000 195 30786.39 71.47 43626.70 88888.00 2010-07-14 13:59:04.000 195 30786.35 71.44 43626.74 88888.00 2010-07-14 13:59:05.000 195 30786.38 71.41 43626.68 53389.71 2010-07-14 13:59:06.000 195 30786.38 71.44 43626.73 88888.00 2010-07-14 13:59:07.000 195 30786.29 71.83 43627.13 88888.00 2010-07-14 13:59:08.000 195 30786.22 71.74 43627.34 88888.00 2010-07-14 13:59:09.000 195 30786.33 71.37 43626.82 88888.00 2010-07-14 13:59:10.000 195 30786.32 71.39 43626.75 53390.65 2010-07-14 13:59:11.000 195 30786.32 71.38 43626.73 88888.00 2010-07-14 13:59:12.000 195 30786.32 71.35 43626.74 88888.00 2010-07-14 13:59:13.000 195 30786.32 71.35 43626.78 88888.00 2010-07-14 13:59:14.000 195 30786.33 71.39 43626.77 88888.00 2010-07-14 13:59:15.000 195 30786.32 71.40 43626.74 53389.68 2010-07-14 13:59:16.000 195 30786.26 71.31 43626.82 88888.00 2010-07-14 13:59:17.000 195 30786.38 71.35 43626.81 88888.00 2010-07-14 13:59:18.000 195 30786.41 71.38 43626.72 88888.00 2010-07-14 13:59:19.000 195 30786.38 71.37 43626.74 88888.00 2010-07-14 13:59:20.000 195 30786.37 71.34 43626.73 53389.72 2010-07-14 13:59:21.000 195 30786.39 71.36 43626.78 88888.00 2010-07-14 13:59:22.000 195 30786.39 71.36 43626.79 88888.00 2010-07-14 13:59:23.000 195 30786.39 71.31 43626.71 88888.00 2010-07-14 13:59:24.000 195 30786.38 71.31 43626.70 88888.00 2010-07-14 13:59:25.000 195 30786.38 71.33 43626.73 53389.76 2010-07-14 13:59:26.000 195 30786.41 71.33 43626.77 88888.00 2010-07-14 13:59:27.000 195 30786.42 71.32 43626.77 88888.00 2010-07-14 13:59:28.000 195 30786.41 71.31 43626.74 88888.00 2010-07-14 13:59:29.000 195 30786.44 71.30 43626.72 88888.00 2010-07-14 13:59:30.000 195 30786.42 71.31 43626.71 53389.78 2010-07-14 13:59:31.000 195 30786.40 71.33 43626.74 88888.00 2010-07-14 13:59:32.000 195 30786.37 71.31 43626.76 88888.00 2010-07-14 13:59:33.000 195 30786.38 71.31 43626.76 88888.00 2010-07-14 13:59:34.000 195 30786.41 71.31 43626.76 88888.00 2010-07-14 13:59:35.000 195 30786.40 71.29 43626.79 53389.75 2010-07-14 13:59:36.000 195 30786.41 71.29 43626.83 88888.00 2010-07-14 13:59:37.000 195 30786.41 71.27 43626.83 88888.00 2010-07-14 13:59:38.000 195 30786.41 71.25 43626.81 88888.00 2010-07-14 13:59:39.000 195 30786.41 71.23 43626.76 88888.00 2010-07-14 13:59:40.000 195 30786.40 71.24 43626.78 53389.76 2010-07-14 13:59:41.000 195 30786.40 71.22 43626.78 88888.00 2010-07-14 13:59:42.000 195 30786.39 71.19 43626.76 88888.00 2010-07-14 13:59:43.000 195 30786.37 71.20 43626.79 88888.00 2010-07-14 13:59:44.000 195 30786.37 71.17 43626.79 88888.00 2010-07-14 13:59:45.000 195 30786.35 71.15 43626.72 53389.75 2010-07-14 13:59:46.000 195 30786.37 71.15 43626.75 88888.00 2010-07-14 13:59:47.000 195 30786.36 71.14 43626.79 88888.00 2010-07-14 13:59:48.000 195 30786.36 71.14 43626.80 88888.00 2010-07-14 13:59:49.000 195 30786.41 71.16 43626.79 88888.00 2010-07-14 13:59:50.000 195 30786.44 71.17 43626.77 53389.76 2010-07-14 13:59:51.000 195 30786.39 71.13 43626.76 88888.00 2010-07-14 13:59:52.000 195 30786.38 71.14 43626.81 88888.00 2010-07-14 13:59:53.000 195 30786.34 71.17 43626.86 88888.00 2010-07-14 13:59:54.000 195 30786.38 71.16 43626.81 88888.00 2010-07-14 13:59:55.000 195 30786.42 71.14 43626.78 53389.74 2010-07-14 13:59:56.000 195 30786.41 71.14 43626.72 88888.00 2010-07-14 13:59:57.000 195 30786.41 71.15 43626.79 88888.00 2010-07-14 13:59:58.000 195 30786.34 71.09 43626.90 88888.00 2010-07-14 13:59:59.000 195 30786.39 71.17 43626.79 88888.00 2010-07-14 14:00:00.000 195 30786.39 71.16 43626.75 53389.73 2010-07-14 14:00:01.000 195 30786.40 71.14 43626.76 88888.00 2010-07-14 14:00:02.000 195 30786.42 71.17 43626.77 88888.00 2010-07-14 14:00:03.000 195 30786.45 71.14 43626.77 88888.00 2010-07-14 14:00:04.000 195 30786.43 71.10 43626.70 88888.00 2010-07-14 14:00:05.000 195 30786.42 71.13 43626.71 53389.76 2010-07-14 14:00:06.000 195 30786.40 71.11 43626.75 88888.00 2010-07-14 14:00:07.000 195 30786.39 71.15 43626.83 88888.00 2010-07-14 14:00:08.000 195 30786.40 71.15 43626.88 88888.00 2010-07-14 14:00:09.000 195 30786.42 71.18 43626.82 88888.00 2010-07-14 14:00:10.000 195 30786.40 71.18 43626.79 53389.77 2010-07-14 14:00:11.000 195 30786.39 71.22 43626.78 88888.00 2010-07-14 14:00:12.000 195 30786.38 71.18 43626.80 88888.00 2010-07-14 14:00:13.000 195 30786.36 71.20 43626.83 88888.00 2010-07-14 14:00:14.000 195 30786.36 71.22 43626.85 88888.00 2010-07-14 14:00:15.000 195 30786.34 71.25 43626.82 53389.79 2010-07-14 14:00:16.000 195 30786.39 71.21 43626.82 88888.00 2010-07-14 14:00:17.000 195 30786.40 71.24 43626.81 88888.00 2010-07-14 14:00:18.000 195 30786.37 71.25 43626.79 88888.00 2010-07-14 14:00:19.000 195 30786.35 71.26 43626.79 88888.00 2010-07-14 14:00:20.000 195 30786.35 71.28 43626.77 53389.74 2010-07-14 14:00:21.000 195 30786.36 71.28 43626.76 88888.00 2010-07-14 14:00:22.000 195 30786.35 71.28 43626.75 88888.00 2010-07-14 14:00:23.000 195 30786.33 71.34 43626.77 88888.00 2010-07-14 14:00:24.000 195 30786.32 71.28 43626.81 88888.00 2010-07-14 14:00:25.000 195 30786.35 71.29 43626.80 53389.71 2010-07-14 14:00:26.000 195 30786.35 71.32 43626.77 88888.00 2010-07-14 14:00:27.000 195 30786.31 71.28 43626.75 88888.00 2010-07-14 14:00:28.000 195 30786.31 71.30 43626.76 88888.00 2010-07-14 14:00:29.000 195 30786.29 71.30 43626.82 88888.00 2010-07-14 14:00:30.000 195 30786.26 71.28 43626.84 53389.71 2010-07-14 14:00:31.000 195 30786.09 71.09 43626.84 88888.00 2010-07-14 14:00:32.000 195 30786.06 71.06 43626.82 88888.00 2010-07-14 14:00:33.000 195 30786.07 71.03 43626.86 88888.00 2010-07-14 14:00:34.000 195 30786.05 71.04 43626.84 88888.00 2010-07-14 14:00:35.000 195 30786.20 71.20 43626.80 53389.63 2010-07-14 14:00:36.000 195 30786.28 71.27 43626.79 88888.00 2010-07-14 14:00:37.000 195 30786.23 71.23 43626.81 88888.00 2010-07-14 14:00:38.000 195 30786.06 71.09 43626.89 88888.00 2010-07-14 14:00:39.000 195 30786.05 71.07 43626.92 88888.00 2010-07-14 14:00:40.000 195 30786.04 71.03 43626.94 53389.63 2010-07-14 14:00:41.000 195 30786.08 71.05 43626.90 88888.00 2010-07-14 14:00:42.000 195 30786.21 71.25 43626.84 88888.00 2010-07-14 14:00:43.000 195 30786.25 71.31 43626.81 88888.00 2010-07-14 14:00:44.000 195 30786.21 71.32 43626.79 88888.00 2010-07-14 14:00:45.000 195 30786.24 71.37 43626.86 53389.64 2010-07-14 14:00:46.000 195 30786.23 71.36 43626.88 88888.00 2010-07-14 14:00:47.000 195 30786.22 71.33 43626.86 88888.00 2010-07-14 14:00:48.000 195 30786.26 71.38 43626.86 88888.00 2010-07-14 14:00:49.000 195 30786.27 71.37 43626.81 88888.00 2010-07-14 14:00:50.000 195 30786.29 71.38 43626.82 53389.73 2010-07-14 14:00:51.000 195 30786.27 71.42 43626.81 88888.00 2010-07-14 14:00:52.000 195 30786.23 71.42 43626.83 88888.00 2010-07-14 14:00:53.000 195 30786.22 71.43 43626.86 88888.00 2010-07-14 14:00:54.000 195 30786.22 71.46 43626.83 88888.00 2010-07-14 14:00:55.000 195 30786.26 71.48 43626.86 53389.70 2010-07-14 14:00:56.000 195 30786.25 71.50 43626.86 88888.00 2010-07-14 14:00:57.000 195 30786.24 71.54 43626.90 88888.00 2010-07-14 14:00:58.000 195 30786.24 71.54 43626.95 88888.00 2010-07-14 14:00:59.000 195 30786.26 71.50 43626.89 88888.00 2010-07-14 14:01:00.000 195 30786.29 71.52 43626.85 53389.73 2010-07-14 14:01:01.000 195 30786.27 71.56 43626.85 88888.00 2010-07-14 14:01:02.000 195 30786.24 71.55 43626.83 88888.00 2010-07-14 14:01:03.000 195 30786.23 71.57 43626.81 88888.00 2010-07-14 14:01:04.000 195 30786.23 71.62 43626.86 88888.00 2010-07-14 14:01:05.000 195 30786.23 71.58 43626.87 53389.71 2010-07-14 14:01:06.000 195 30786.22 71.60 43626.87 88888.00 2010-07-14 14:01:07.000 195 30786.21 71.63 43626.92 88888.00 2010-07-14 14:01:08.000 195 30786.16 71.64 43626.90 88888.00 2010-07-14 14:01:09.000 195 30786.14 71.60 43626.87 88888.00 2010-07-14 14:01:10.000 195 30786.17 71.61 43626.86 53389.71 2010-07-14 14:01:11.000 195 30786.19 71.58 43626.84 88888.00 2010-07-14 14:01:12.000 195 30786.18 71.56 43626.84 88888.00 2010-07-14 14:01:13.000 195 30786.17 71.54 43626.85 88888.00 2010-07-14 14:01:14.000 195 30786.23 71.53 43626.84 88888.00 2010-07-14 14:01:15.000 195 30786.24 71.55 43626.86 53389.66 2010-07-14 14:01:16.000 195 30786.24 71.58 43626.85 88888.00 2010-07-14 14:01:17.000 195 30786.24 71.56 43626.82 88888.00 2010-07-14 14:01:18.000 195 30786.24 71.54 43626.82 88888.00 2010-07-14 14:01:19.000 195 30786.22 71.56 43626.81 88888.00 2010-07-14 14:01:20.000 195 30786.18 71.52 43626.79 53389.68 2010-07-14 14:01:21.000 195 30786.16 71.49 43626.79 88888.00 2010-07-14 14:01:22.000 195 30786.16 71.49 43626.82 88888.00 2010-07-14 14:01:23.000 195 30786.19 71.46 43626.83 88888.00 2010-07-14 14:01:24.000 195 30786.20 71.44 43626.85 88888.00 2010-07-14 14:01:25.000 195 30786.19 71.43 43626.83 53389.65 2010-07-14 14:01:26.000 195 30786.20 71.41 43626.83 88888.00 2010-07-14 14:01:27.000 195 30786.20 71.45 43626.84 88888.00 2010-07-14 14:01:28.000 195 30786.20 71.42 43626.87 88888.00 2010-07-14 14:01:29.000 195 30786.22 71.42 43626.89 88888.00 2010-07-14 14:01:30.000 195 30786.24 71.36 43626.87 53389.68 2010-07-14 14:01:31.000 195 30786.24 71.30 43626.91 88888.00 2010-07-14 14:01:32.000 195 30786.11 71.13 43626.97 88888.00 2010-07-14 14:01:33.000 195 30786.11 71.14 43626.98 88888.00 2010-07-14 14:01:34.000 195 30786.37 71.40 43626.93 88888.00 2010-07-14 14:01:35.000 195 30786.52 71.56 43626.83 53389.66 2010-07-14 14:01:36.000 195 30786.49 71.51 43626.86 88888.00 2010-07-14 14:01:37.000 195 30786.20 71.18 43626.88 88888.00 2010-07-14 14:01:38.000 195 30786.08 71.04 43627.00 88888.00 2010-07-14 14:01:39.000 195 30786.19 71.14 43626.94 88888.00 2010-07-14 14:01:40.000 195 30786.46 71.49 43626.75 53389.64 2010-07-14 14:01:41.000 195 30786.50 71.59 43626.75 88888.00 2010-07-14 14:01:42.000 195 30786.36 71.47 43626.82 88888.00 2010-07-14 14:01:43.000 195 30786.06 71.15 43626.89 88888.00 2010-07-14 14:01:44.000 195 30786.00 71.13 43626.91 88888.00 2010-07-14 14:01:45.000 195 30786.21 71.33 43626.84 53389.69 2010-07-14 14:01:46.000 195 30786.49 71.59 43626.74 88888.00 2010-07-14 14:01:47.000 195 30786.46 71.61 43626.78 88888.00 2010-07-14 14:01:48.000 195 30786.30 71.47 43626.84 88888.00 2010-07-14 14:01:49.000 195 30786.24 71.40 43626.84 88888.00 2010-07-14 14:01:50.000 195 30786.21 71.41 43626.86 53389.76 2010-07-14 14:01:51.000 195 30786.21 71.41 43626.87 88888.00 2010-07-14 14:01:52.000 195 30786.19 71.41 43626.83 88888.00 2010-07-14 14:01:53.000 195 30786.15 71.38 43626.79 88888.00 2010-07-14 14:01:54.000 195 30786.08 71.31 43626.82 88888.00 2010-07-14 14:01:55.000 195 30786.10 71.39 43626.91 53389.64 2010-07-14 14:01:56.000 195 30786.15 71.45 43626.82 88888.00 2010-07-14 14:01:57.000 195 30786.11 71.48 43626.81 88888.00 2010-07-14 14:01:58.000 195 30786.11 71.48 43626.77 88888.00 2010-07-14 14:01:59.000 195 30786.11 71.48 43626.76 88888.00 2010-07-14 14:02:00.000 195 30786.07 71.51 43626.71 53389.59 2010-07-14 14:02:01.000 195 30786.07 71.48 43626.74 88888.00 2010-07-14 14:02:02.000 195 30786.05 71.48 43626.74 88888.00 2010-07-14 14:02:03.000 195 30786.07 71.50 43626.74 88888.00 2010-07-14 14:02:04.000 195 30786.02 71.52 43626.74 88888.00 2010-07-14 14:02:05.000 195 30785.97 71.51 43626.78 53389.56 2010-07-14 14:02:06.000 195 30785.97 71.51 43626.86 88888.00 2010-07-14 14:02:07.000 195 30786.00 71.54 43626.86 88888.00 2010-07-14 14:02:08.000 195 30786.02 71.57 43626.82 88888.00 2010-07-14 14:02:09.000 195 30786.00 71.56 43626.79 88888.00 2010-07-14 14:02:10.000 195 30786.01 71.55 43626.82 53389.54 2010-07-14 14:02:11.000 195 30786.01 71.57 43626.80 88888.00 2010-07-14 14:02:12.000 195 30786.02 71.60 43626.82 88888.00 2010-07-14 14:02:13.000 195 30785.99 71.59 43626.79 88888.00 2010-07-14 14:02:14.000 195 30785.97 71.63 43626.82 88888.00 2010-07-14 14:02:15.000 195 30785.97 71.65 43626.87 53389.51 2010-07-14 14:02:16.000 195 30785.99 71.66 43626.81 88888.00 2010-07-14 14:02:17.000 195 30785.95 71.65 43626.80 88888.00 2010-07-14 14:02:18.000 195 30785.96 71.64 43626.85 88888.00 2010-07-14 14:02:19.000 195 30785.93 71.61 43626.84 88888.00 2010-07-14 14:02:20.000 195 30785.91 71.60 43626.79 53389.52 2010-07-14 14:02:21.000 195 30785.93 71.60 43626.83 88888.00 2010-07-14 14:02:22.000 195 30785.94 71.60 43626.82 88888.00 2010-07-14 14:02:23.000 195 30785.93 71.66 43626.84 88888.00 2010-07-14 14:02:24.000 195 30785.93 71.65 43626.82 88888.00 2010-07-14 14:02:25.000 195 30785.88 71.63 43626.81 53389.53 2010-07-14 14:02:26.000 195 30785.89 71.61 43626.77 88888.00 2010-07-14 14:02:27.000 195 30785.91 71.57 43626.73 88888.00 2010-07-14 14:02:28.000 195 30785.92 71.56 43626.73 88888.00 2010-07-14 14:02:29.000 195 30785.93 71.59 43626.72 88888.00 2010-07-14 14:02:30.000 195 30785.92 71.61 43626.74 53389.50 2010-07-14 14:02:31.000 195 30785.82 71.50 43626.76 88888.00 2010-07-14 14:02:32.000 195 30785.70 71.34 43626.83 88888.00 2010-07-14 14:02:33.000 195 30785.80 71.51 43626.78 88888.00 2010-07-14 14:02:34.000 195 30786.09 71.81 43626.64 88888.00 2010-07-14 14:02:35.000 195 30786.11 71.85 43626.61 53389.40 2010-07-14 14:02:36.000 195 30785.92 71.66 43626.64 88888.00 2010-07-14 14:02:37.000 195 30785.68 71.37 43626.76 88888.00 2010-07-14 14:02:38.000 195 30785.69 71.38 43626.75 88888.00 2010-07-14 14:02:39.000 195 30785.93 71.68 43626.69 88888.00 2010-07-14 14:02:40.000 195 30786.08 71.89 43626.67 53389.39 2010-07-14 14:02:41.000 195 30786.03 71.85 43626.64 88888.00 2010-07-14 14:02:42.000 195 30785.75 71.56 43626.77 88888.00 2010-07-14 14:02:43.000 195 30785.60 71.42 43626.82 88888.00 2010-07-14 14:02:44.000 195 30785.68 71.50 43626.86 88888.00 2010-07-14 14:02:45.000 195 30786.03 71.86 43626.71 53389.36 2010-07-14 14:02:46.000 195 30786.06 71.95 43626.66 88888.00 2010-07-14 14:02:47.000 195 30785.94 71.80 43626.73 88888.00 2010-07-14 14:02:48.000 195 30785.87 71.71 43626.75 88888.00 2010-07-14 14:02:49.000 195 30785.85 71.73 43626.74 88888.00 2010-07-14 14:02:50.000 195 30785.84 71.69 43626.71 53389.48 2010-07-14 14:02:51.000 195 30785.83 71.70 43626.71 88888.00 2010-07-14 14:02:52.000 195 30785.83 71.70 43626.72 88888.00 2010-07-14 14:02:53.000 195 30785.83 71.70 43626.74 88888.00 2010-07-14 14:02:54.000 195 30785.78 71.71 43626.69 88888.00 2010-07-14 14:02:55.000 195 30785.78 71.73 43626.70 53389.43 2010-07-14 14:02:56.000 195 30785.81 71.72 43626.71 88888.00 2010-07-14 14:02:57.000 195 30785.81 71.74 43626.71 88888.00 2010-07-14 14:02:58.000 195 30785.81 71.78 43626.73 88888.00 2010-07-14 14:02:59.000 195 30785.81 71.79 43626.71 88888.00 2010-07-14 14:03:00.000 195 30785.80 71.80 43626.72 53389.42 2010-07-14 14:03:01.000 195 30785.81 71.82 43626.67 88888.00 2010-07-14 14:03:02.000 195 30785.83 71.78 43626.70 88888.00 2010-07-14 14:03:03.000 195 30785.83 71.80 43626.76 88888.00 2010-07-14 14:03:04.000 195 30785.82 71.88 43626.74 88888.00 2010-07-14 14:03:05.000 195 30785.82 71.89 43626.76 53389.41 2010-07-14 14:03:06.000 195 30785.81 71.90 43626.75 88888.00 2010-07-14 14:03:07.000 195 30785.81 71.93 43626.74 88888.00 2010-07-14 14:03:08.000 195 30785.83 71.90 43626.73 88888.00 2010-07-14 14:03:09.000 195 30785.83 71.92 43626.70 88888.00 2010-07-14 14:03:10.000 195 30785.85 71.96 43626.71 53389.41 2010-07-14 14:03:11.000 195 30785.85 71.95 43626.68 88888.00 2010-07-14 14:03:12.000 195 30785.80 71.96 43626.68 88888.00 2010-07-14 14:03:13.000 195 30785.77 71.99 43626.68 88888.00 2010-07-14 14:03:14.000 195 30785.78 71.98 43626.69 88888.00 2010-07-14 14:03:15.000 195 30785.78 71.97 43626.66 53389.42 2010-07-14 14:03:16.000 195 30785.76 71.94 43626.67 88888.00 2010-07-14 14:03:17.000 195 30785.77 71.96 43626.70 88888.00 2010-07-14 14:03:18.000 195 30785.75 71.96 43626.72 88888.00 2010-07-14 14:03:19.000 195 30785.71 71.95 43626.75 88888.00 2010-07-14 14:03:20.000 195 30785.70 71.92 43626.77 53389.38 2010-07-14 14:03:21.000 195 30785.67 71.89 43626.75 88888.00 2010-07-14 14:03:22.000 195 30785.69 71.89 43626.74 88888.00 2010-07-14 14:03:23.000 195 30785.66 71.89 43626.71 88888.00 2010-07-14 14:03:24.000 195 30785.62 71.89 43626.71 88888.00 2010-07-14 14:03:25.000 195 30785.63 71.87 43626.71 53389.29 2010-07-14 14:03:26.000 195 30785.65 71.86 43626.66 88888.00 2010-07-14 14:03:27.000 195 30785.65 71.89 43626.67 88888.00 2010-07-14 14:03:28.000 195 30785.62 71.88 43626.68 88888.00 2010-07-14 14:03:29.000 195 30785.58 71.84 43626.68 88888.00 2010-07-14 14:03:30.000 195 30785.53 71.77 43626.66 53389.21 2010-07-14 14:03:31.000 195 30785.35 71.60 43626.71 88888.00 2010-07-14 14:03:32.000 195 30785.32 71.59 43626.77 88888.00 2010-07-14 14:03:33.000 195 30785.31 71.56 43626.71 88888.00 2010-07-14 14:03:34.000 195 30785.30 71.55 43626.72 88888.00 2010-07-14 14:03:35.000 195 30785.44 71.70 43626.66 53389.09 2010-07-14 14:03:36.000 195 30785.51 71.76 43626.61 88888.00 2010-07-14 14:03:37.000 195 30785.50 71.78 43626.61 88888.00 2010-07-14 14:03:38.000 195 30785.49 71.78 43626.61 88888.00 2010-07-14 14:03:39.000 195 30785.46 71.77 43626.61 88888.00 2010-07-14 14:03:40.000 195 30785.45 71.76 43626.58 53389.16 2010-07-14 14:03:41.000 195 30785.45 71.71 43626.54 88888.00 2010-07-14 14:03:42.000 195 30785.43 71.70 43626.56 88888.00 2010-07-14 14:03:43.000 195 30785.42 71.66 43626.60 88888.00 2010-07-14 14:03:44.000 195 30785.40 71.67 43626.60 88888.00 2010-07-14 14:03:45.000 195 30785.42 71.65 43626.65 53389.09 2010-07-14 14:03:46.000 195 30785.42 71.65 43626.66 88888.00 2010-07-14 14:03:47.000 195 30785.44 71.61 43626.59 88888.00 2010-07-14 14:03:48.000 195 30785.38 71.61 43626.64 88888.00 2010-07-14 14:03:49.000 195 30785.38 71.62 43626.64 88888.00 2010-07-14 14:03:50.000 195 30785.40 71.64 43626.57 53389.09 2010-07-14 14:03:51.000 195 30785.36 71.59 43626.55 88888.00 2010-07-14 14:03:52.000 195 30785.35 71.57 43626.56 88888.00 2010-07-14 14:03:53.000 195 30785.36 71.56 43626.60 88888.00 2010-07-14 14:03:54.000 195 30785.35 71.52 43626.65 88888.00 2010-07-14 14:03:55.000 195 30785.31 71.48 43626.59 53389.00 2010-07-14 14:03:56.000 195 30785.33 71.53 43626.55 88888.00 2010-07-14 14:03:57.000 195 30785.31 71.55 43626.54 88888.00 2010-07-14 14:03:58.000 195 30785.31 71.55 43626.53 88888.00 2010-07-14 14:03:59.000 195 30785.32 71.55 43626.51 88888.00 2010-07-14 14:04:00.000 195 30785.33 71.57 43626.51 53388.97 2010-07-14 14:04:01.000 195 30785.31 71.54 43626.48 88888.00 2010-07-14 14:04:02.000 195 30785.32 71.56 43626.50 88888.00 2010-07-14 14:04:03.000 195 30785.32 71.59 43626.57 88888.00 2010-07-14 14:04:04.000 195 30785.32 71.58 43626.58 88888.00 2010-07-14 14:04:05.000 195 30785.30 71.56 43626.57 53388.99 2010-07-14 14:04:06.000 195 30785.29 71.57 43626.57 88888.00 2010-07-14 14:04:07.000 195 30785.26 71.58 43626.58 88888.00 2010-07-14 14:04:08.000 195 30785.25 71.59 43626.63 88888.00 2010-07-14 14:04:09.000 195 30785.25 71.58 43626.60 88888.00 2010-07-14 14:04:10.000 195 30785.25 71.59 43626.57 53388.95 2010-07-14 14:04:11.000 195 30785.27 71.58 43626.61 88888.00 2010-07-14 14:04:12.000 195 30785.23 71.63 43626.60 88888.00 2010-07-14 14:04:13.000 195 30785.25 71.62 43626.57 88888.00 2010-07-14 14:04:14.000 195 30785.23 71.63 43626.54 88888.00 2010-07-14 14:04:15.000 195 30785.19 71.70 43626.49 53388.88 2010-07-14 14:04:16.000 195 30785.19 71.71 43626.49 88888.00 2010-07-14 14:04:17.000 195 30785.21 71.72 43626.50 88888.00 2010-07-14 14:04:18.000 195 30785.24 71.77 43626.52 88888.00 2010-07-14 14:04:19.000 195 30785.24 71.81 43626.51 88888.00 2010-07-14 14:04:20.000 195 30785.20 71.85 43626.49 53388.85 2010-07-14 14:04:21.000 195 30785.18 71.84 43626.45 88888.00 2010-07-14 14:04:22.000 195 30785.17 71.81 43626.46 88888.00 2010-07-14 14:04:23.000 195 30785.20 71.84 43626.43 88888.00 2010-07-14 14:04:24.000 195 30785.21 71.82 43626.35 88888.00 2010-07-14 14:04:25.000 195 30785.22 71.88 43626.38 53388.84 2010-07-14 14:04:26.000 195 30785.24 71.92 43626.39 88888.00 2010-07-14 14:04:27.000 195 30785.25 71.92 43626.35 88888.00 2010-07-14 14:04:28.000 195 30785.25 71.91 43626.39 88888.00 2010-07-14 14:04:29.000 195 30785.26 71.93 43626.38 88888.00 2010-07-14 14:04:30.000 195 30785.25 71.95 43626.42 53388.84 2010-07-14 14:04:31.000 195 30785.13 71.96 43626.63 88888.00 2010-07-14 14:04:32.000 195 30785.11 71.95 43626.66 88888.00 2010-07-14 14:04:33.000 195 30785.12 71.93 43626.65 88888.00 2010-07-14 14:04:34.000 195 30785.07 72.01 43626.68 88888.00 2010-07-14 14:04:35.000 195 30785.21 71.99 43626.52 53388.98 2010-07-14 14:04:36.000 195 30785.21 71.98 43626.47 88888.00 2010-07-14 14:04:37.000 195 30785.14 72.00 43626.58 88888.00 2010-07-14 14:04:38.000 195 30785.01 72.06 43626.76 88888.00 2010-07-14 14:04:39.000 195 30785.04 72.05 43626.72 88888.00 2010-07-14 14:04:40.000 195 30785.00 72.06 43626.75 53389.00 2010-07-14 14:04:41.000 195 30785.01 72.06 43626.73 88888.00 2010-07-14 14:04:42.000 195 30785.14 72.05 43626.51 88888.00 2010-07-14 14:04:43.000 195 30785.19 72.06 43626.49 88888.00 2010-07-14 14:04:44.000 195 30785.18 72.08 43626.48 88888.00 2010-07-14 14:04:45.000 195 30785.17 72.11 43626.49 53388.92 2010-07-14 14:04:46.000 195 30785.16 72.13 43626.51 88888.00 2010-07-14 14:04:47.000 195 30785.19 72.13 43626.49 88888.00 2010-07-14 14:04:48.000 195 30785.18 72.12 43626.49 88888.00 2010-07-14 14:04:49.000 195 30785.18 72.11 43626.47 88888.00 2010-07-14 14:04:50.000 195 30785.21 72.07 43626.46 53388.93 2010-07-14 14:04:51.000 195 30785.20 72.07 43626.43 88888.00 2010-07-14 14:04:52.000 195 30785.17 72.09 43626.40 88888.00 2010-07-14 14:04:53.000 195 30785.18 72.09 43626.45 88888.00 2010-07-14 14:04:54.000 195 30785.20 72.09 43626.44 88888.00 2010-07-14 14:04:55.000 195 30785.15 72.11 43626.41 53388.88 2010-07-14 14:04:56.000 195 30785.14 72.10 43626.41 88888.00 2010-07-14 14:04:57.000 195 30785.15 72.06 43626.42 88888.00 2010-07-14 14:04:58.000 195 30785.14 72.05 43626.46 88888.00 2010-07-14 14:04:59.000 195 30785.15 72.08 43626.43 88888.00 2010-07-14 14:05:00.000 195 30785.12 72.10 43626.42 53388.85 2010-07-14 14:05:01.000 195 30785.12 72.09 43626.40 88888.00 2010-07-14 14:05:02.000 195 30785.06 72.06 43626.42 88888.00 2010-07-14 14:05:03.000 195 30785.08 72.07 43626.44 88888.00 2010-07-14 14:05:04.000 195 30785.09 72.09 43626.46 88888.00 2010-07-14 14:05:05.000 195 30785.09 72.05 43626.46 53388.83 2010-07-14 14:05:06.000 195 30785.10 72.02 43626.46 88888.00 2010-07-14 14:05:07.000 195 30785.11 72.01 43626.45 88888.00 2010-07-14 14:05:08.000 195 30785.08 71.98 43626.43 88888.00 2010-07-14 14:05:09.000 195 30785.06 71.97 43626.43 88888.00 2010-07-14 14:05:10.000 195 30785.04 71.96 43626.40 53388.80 2010-07-14 14:05:11.000 195 30785.06 71.97 43626.39 88888.00 2010-07-14 14:05:12.000 195 30785.05 71.97 43626.42 88888.00 2010-07-14 14:05:13.000 195 30785.04 71.95 43626.42 88888.00 2010-07-14 14:05:14.000 195 30785.04 71.96 43626.39 88888.00 2010-07-14 14:05:15.000 195 30784.99 71.93 43626.43 53388.77 2010-07-14 14:05:16.000 195 30785.01 72.01 43626.39 88888.00 2010-07-14 14:05:17.000 195 30784.99 72.06 43626.37 88888.00 2010-07-14 14:05:18.000 195 30785.00 72.02 43626.38 88888.00 2010-07-14 14:05:19.000 195 30784.97 72.01 43626.36 88888.00 2010-07-14 14:05:20.000 195 30784.96 72.00 43626.39 53388.71 2010-07-14 14:05:21.000 195 30784.96 72.01 43626.38 88888.00 2010-07-14 14:05:22.000 195 30784.96 72.00 43626.40 88888.00 2010-07-14 14:05:23.000 195 30784.93 72.04 43626.39 88888.00 2010-07-14 14:05:24.000 195 30784.91 72.05 43626.39 88888.00 2010-07-14 14:05:25.000 195 30784.90 72.04 43626.36 53388.69 2010-07-14 14:05:26.000 195 30784.89 72.05 43626.35 88888.00 2010-07-14 14:05:27.000 195 30784.88 72.10 43626.39 88888.00 2010-07-14 14:05:28.000 195 30784.89 72.10 43626.40 88888.00 2010-07-14 14:05:29.000 195 30784.88 72.07 43626.41 88888.00 2010-07-14 14:05:30.000 195 30784.88 72.06 43626.38 53388.70 2010-07-14 14:05:31.000 195 30784.86 72.08 43626.39 88888.00 2010-07-14 14:05:32.000 195 30784.72 72.06 43626.61 88888.00 2010-07-14 14:05:33.000 195 30784.69 72.07 43626.60 88888.00 2010-07-14 14:05:34.000 195 30784.91 72.04 43626.31 88888.00 2010-07-14 14:05:35.000 195 30785.11 72.04 43626.10 53388.75 2010-07-14 14:05:36.000 195 30785.07 72.03 43626.20 88888.00 2010-07-14 14:05:37.000 195 30784.79 72.03 43626.52 88888.00 2010-07-14 14:05:38.000 195 30784.67 72.01 43626.65 88888.00 2010-07-14 14:05:39.000 195 30784.75 71.98 43626.49 88888.00 2010-07-14 14:05:40.000 195 30785.05 72.00 43626.12 53388.78 2010-07-14 14:05:41.000 195 30785.10 72.01 43626.05 88888.00 2010-07-14 14:05:42.000 195 30784.96 71.96 43626.21 88888.00 2010-07-14 14:05:43.000 195 30784.70 71.90 43626.58 88888.00 2010-07-14 14:05:44.000 195 30784.66 71.89 43626.59 88888.00 2010-07-14 14:05:45.000 195 30784.85 71.88 43626.36 53388.70 2010-07-14 14:05:46.000 195 30785.09 71.89 43626.06 88888.00 2010-07-14 14:05:47.000 195 30785.10 71.89 43626.12 88888.00 2010-07-14 14:05:48.000 195 30784.94 71.86 43626.33 88888.00 2010-07-14 14:05:49.000 195 30784.91 71.83 43626.39 88888.00 2010-07-14 14:05:50.000 195 30784.88 71.84 43626.40 53388.57 2010-07-14 14:05:51.000 195 30784.87 71.83 43626.38 88888.00 2010-07-14 14:05:52.000 195 30784.92 71.80 43626.30 88888.00 2010-07-14 14:05:53.000 195 30784.89 71.76 43626.29 88888.00 2010-07-14 14:05:54.000 195 30784.91 71.75 43626.30 88888.00 2010-07-14 14:05:55.000 195 30784.92 71.76 43626.32 53388.65 2010-07-14 14:05:56.000 195 30784.87 71.72 43626.32 88888.00 2010-07-14 14:05:57.000 195 30784.84 71.73 43626.34 88888.00 2010-07-14 14:05:58.000 195 30784.87 71.75 43626.35 88888.00 2010-07-14 14:05:59.000 195 30784.85 71.72 43626.31 88888.00 2010-07-14 14:06:00.000 195 30784.84 71.69 43626.30 53388.66 2010-07-14 14:06:01.000 195 30784.83 71.69 43626.30 88888.00 2010-07-14 14:06:02.000 195 30784.85 71.69 43626.31 88888.00 2010-07-14 14:06:03.000 195 30784.87 71.68 43626.34 88888.00 2010-07-14 14:06:04.000 195 30784.87 71.67 43626.38 88888.00 2010-07-14 14:06:05.000 195 30784.85 71.66 43626.37 53388.63 2010-07-14 14:06:06.000 195 30784.85 71.62 43626.37 88888.00 2010-07-14 14:06:07.000 195 30784.85 71.59 43626.36 88888.00 2010-07-14 14:06:08.000 195 30784.85 71.60 43626.39 88888.00 2010-07-14 14:06:09.000 195 30784.83 71.60 43626.47 88888.00 2010-07-14 14:06:10.000 195 30784.88 71.58 43626.46 53388.64 2010-07-14 14:06:11.000 195 30784.88 71.60 43626.44 88888.00 2010-07-14 14:06:12.000 195 30784.86 71.61 43626.43 88888.00 2010-07-14 14:06:13.000 195 30784.86 71.62 43626.44 88888.00 2010-07-14 14:06:14.000 195 30784.88 71.62 43626.47 88888.00 2010-07-14 14:06:15.000 195 30784.89 71.62 43626.48 53388.64 2010-07-14 14:06:16.000 195 30784.90 71.59 43626.48 88888.00 2010-07-14 14:06:17.000 195 30784.90 71.55 43626.45 88888.00 2010-07-14 14:06:18.000 195 30784.89 71.58 43626.46 88888.00 2010-07-14 14:06:19.000 195 30784.89 71.55 43626.45 88888.00 2010-07-14 14:06:20.000 195 30784.89 71.56 43626.43 53388.68 2010-07-14 14:06:21.000 195 30784.88 71.57 43626.41 88888.00 2010-07-14 14:06:22.000 195 30784.83 71.60 43626.47 88888.00 2010-07-14 14:06:23.000 195 30784.85 71.61 43626.41 88888.00 2010-07-14 14:06:24.000 195 30784.87 71.64 43626.42 88888.00 2010-07-14 14:06:25.000 195 30784.88 71.62 43626.43 53388.68 2010-07-14 14:06:26.000 195 30784.88 71.61 43626.42 88888.00 2010-07-14 14:06:27.000 195 30784.90 71.61 43626.38 88888.00 2010-07-14 14:06:28.000 195 30784.84 71.61 43626.39 88888.00 2010-07-14 14:06:29.000 195 30784.85 71.57 43626.37 88888.00 2010-07-14 14:06:30.000 195 30784.86 71.53 43626.33 53388.71 2010-07-14 14:06:31.000 195 30784.80 71.54 43626.48 88888.00 2010-07-14 14:06:32.000 195 30784.71 71.56 43626.68 88888.00 2010-07-14 14:06:33.000 195 30784.87 71.56 43626.51 88888.00 2010-07-14 14:06:34.000 195 30785.12 71.57 43626.15 88888.00 2010-07-14 14:06:35.000 195 30785.13 71.59 43626.18 53388.85 2010-07-14 14:06:36.000 195 30784.97 71.60 43626.39 88888.00 2010-07-14 14:06:37.000 195 30784.75 71.61 43626.70 88888.00 2010-07-14 14:06:38.000 195 30784.72 71.58 43626.71 88888.00 2010-07-14 14:06:39.000 195 30784.99 71.57 43626.42 88888.00 2010-07-14 14:06:40.000 195 30785.18 71.54 43626.23 53388.86 2010-07-14 14:06:41.000 195 30785.14 71.50 43626.32 88888.00 2010-07-14 14:06:42.000 195 30784.84 71.57 43626.64 88888.00 2010-07-14 14:06:43.000 195 30784.74 71.58 43626.83 88888.00 2010-07-14 14:06:44.000 195 30784.84 71.62 43626.74 88888.00 2010-07-14 14:06:45.000 195 30785.14 71.58 43626.35 53388.88 2010-07-14 14:06:46.000 195 30785.18 71.57 43626.25 88888.00 2010-07-14 14:06:47.000 195 30785.08 71.60 43626.39 88888.00 2010-07-14 14:06:48.000 195 30784.99 71.64 43626.50 88888.00 2010-07-14 14:06:49.000 195 30784.97 71.63 43626.47 88888.00 2010-07-14 14:06:50.000 195 30784.94 71.63 43626.43 53388.79 2010-07-14 14:06:51.000 195 30784.92 71.64 43626.46 88888.00 2010-07-14 14:06:52.000 195 30784.90 71.66 43626.45 88888.00 2010-07-14 14:06:53.000 195 30784.90 71.71 43626.47 88888.00 2010-07-14 14:06:54.000 195 30784.90 71.73 43626.48 88888.00 2010-07-14 14:06:55.000 195 30784.92 71.74 43626.48 53388.76 2010-07-14 14:06:56.000 195 30784.89 71.72 43626.53 88888.00 2010-07-14 14:06:57.000 195 30784.87 71.75 43626.52 88888.00 2010-07-14 14:06:58.000 195 30784.88 71.80 43626.53 88888.00 2010-07-14 14:06:59.000 195 30784.86 71.79 43626.56 88888.00 2010-07-14 14:07:00.000 195 30784.87 71.80 43626.52 53388.76 2010-07-14 14:07:01.000 195 30784.87 71.83 43626.57 88888.00 2010-07-14 14:07:02.000 195 30784.88 71.79 43626.57 88888.00 2010-07-14 14:07:03.000 195 30784.86 71.80 43626.53 88888.00 2010-07-14 14:07:04.000 195 30784.87 71.81 43626.54 88888.00 2010-07-14 14:07:05.000 195 30784.86 71.78 43626.55 53388.74 2010-07-14 14:07:06.000 195 30784.86 71.76 43626.51 88888.00 2010-07-14 14:07:07.000 195 30784.88 71.78 43626.50 88888.00 2010-07-14 14:07:08.000 195 30784.86 71.79 43626.50 88888.00 2010-07-14 14:07:09.000 195 30784.86 71.81 43626.52 88888.00 2010-07-14 14:07:10.000 195 30784.84 71.83 43626.52 53388.75 2010-07-14 14:07:11.000 195 30784.84 71.78 43626.48 88888.00 2010-07-14 14:07:12.000 195 30784.83 71.78 43626.45 88888.00 2010-07-14 14:07:13.000 195 30784.85 71.75 43626.45 88888.00 2010-07-14 14:07:14.000 195 30784.85 71.72 43626.50 88888.00 2010-07-14 14:07:15.000 195 30784.85 71.71 43626.50 53388.72 2010-07-14 14:07:16.000 195 30784.90 71.72 43626.50 88888.00 2010-07-14 14:07:17.000 195 30784.92 71.73 43626.53 88888.00 2010-07-14 14:07:18.000 195 30784.90 71.70 43626.50 88888.00 2010-07-14 14:07:19.000 195 30784.90 71.69 43626.48 88888.00 2010-07-14 14:07:20.000 195 30784.89 71.69 43626.49 53388.73 2010-07-14 14:07:21.000 195 30784.92 71.66 43626.49 88888.00 2010-07-14 14:07:22.000 195 30784.90 71.70 43626.50 88888.00 2010-07-14 14:07:23.000 195 30784.85 71.71 43626.55 88888.00 2010-07-14 14:07:24.000 195 30784.83 71.70 43626.49 88888.00 2010-07-14 14:07:25.000 195 30784.85 71.66 43626.43 53388.71 2010-07-14 14:07:26.000 195 30784.86 71.68 43626.46 88888.00 2010-07-14 14:07:27.000 195 30784.83 71.67 43626.49 88888.00 2010-07-14 14:07:28.000 195 30784.85 71.67 43626.52 88888.00 2010-07-14 14:07:29.000 195 30784.86 71.64 43626.55 88888.00 2010-07-14 14:07:30.000 195 30784.82 71.64 43626.53 53388.71 2010-07-14 14:07:31.000 195 30784.68 71.66 43626.70 88888.00 2010-07-14 14:07:32.000 195 30784.69 71.66 43626.75 88888.00 2010-07-14 14:07:33.000 195 30784.71 71.66 43626.77 88888.00 2010-07-14 14:07:34.000 195 30784.71 71.63 43626.74 88888.00 2010-07-14 14:07:35.000 195 30784.83 71.61 43626.50 53388.84 2010-07-14 14:07:36.000 195 30784.86 71.63 43626.42 88888.00 2010-07-14 14:07:37.000 195 30784.88 71.64 43626.51 88888.00 2010-07-14 14:07:38.000 195 30784.86 71.61 43626.49 88888.00 2010-07-14 14:07:39.000 195 30784.90 71.59 43626.46 88888.00 2010-07-14 14:07:40.000 195 30784.85 71.60 43626.45 53388.73 2010-07-14 14:07:41.000 195 30784.83 71.62 43626.46 88888.00 2010-07-14 14:07:42.000 195 30784.86 71.62 43626.44 88888.00 2010-07-14 14:07:43.000 195 30784.85 71.65 43626.47 88888.00 2010-07-14 14:07:44.000 195 30784.82 71.70 43626.48 88888.00 2010-07-14 14:07:45.000 195 30784.85 71.70 43626.49 53388.68 2010-07-14 14:07:46.000 195 30784.84 71.73 43626.50 88888.00 2010-07-14 14:07:47.000 195 30784.82 71.74 43626.47 88888.00 2010-07-14 14:07:48.000 195 30784.82 71.76 43626.48 88888.00 2010-07-14 14:07:49.000 195 30784.84 71.81 43626.50 88888.00 2010-07-14 14:07:50.000 195 30784.82 71.83 43626.45 53388.65 2010-07-14 14:07:51.000 195 30784.83 71.81 43626.43 88888.00 2010-07-14 14:07:52.000 195 30784.81 71.81 43626.42 88888.00 2010-07-14 14:07:53.000 195 30784.81 71.80 43626.44 88888.00 2010-07-14 14:07:54.000 195 30784.82 71.81 43626.46 88888.00 2010-07-14 14:07:55.000 195 30784.81 71.78 43626.43 53388.65 2010-07-14 14:07:56.000 195 30784.83 71.77 43626.39 88888.00 2010-07-14 14:07:57.000 195 30784.82 71.71 43626.39 88888.00 2010-07-14 14:07:58.000 195 30784.79 71.71 43626.43 88888.00 2010-07-14 14:07:59.000 195 30784.77 71.70 43626.44 88888.00 2010-07-14 14:08:00.000 195 30784.77 71.70 43626.47 53388.63 2010-07-14 14:08:01.000 195 30784.77 71.70 43626.48 88888.00 2010-07-14 14:08:02.000 195 30784.78 71.70 43626.48 88888.00 2010-07-14 14:08:03.000 195 30784.76 71.72 43626.49 88888.00 2010-07-14 14:08:04.000 195 30784.78 71.67 43626.47 88888.00 2010-07-14 14:08:05.000 195 30784.77 71.65 43626.50 53388.63 2010-07-14 14:08:06.000 195 30784.71 71.64 43626.45 88888.00 2010-07-14 14:08:07.000 195 30784.70 71.67 43626.47 88888.00 2010-07-14 14:08:08.000 195 30784.67 71.74 43626.59 88888.00 2010-07-14 14:08:09.000 195 30784.70 71.68 43626.61 88888.00 2010-07-14 14:08:10.000 195 30784.71 71.64 43626.54 53388.61 2010-07-14 14:08:11.000 195 30784.71 71.64 43626.48 88888.00 2010-07-14 14:08:12.000 195 30784.70 71.67 43626.46 88888.00 2010-07-14 14:08:13.000 195 30784.69 71.62 43626.46 88888.00 2010-07-14 14:08:14.000 195 30784.66 71.63 43626.45 88888.00 2010-07-14 14:08:15.000 195 30784.63 71.71 43626.45 53388.51 2010-07-14 14:08:16.000 195 30784.63 71.66 43626.39 88888.00 2010-07-14 14:08:17.000 195 30784.63 71.65 43626.31 88888.00 2010-07-14 14:08:18.000 195 30784.62 71.67 43626.32 88888.00 2010-07-14 14:08:19.000 195 30784.62 71.65 43626.37 88888.00 2010-07-14 14:08:20.000 195 30784.59 71.65 43626.40 53388.48 2010-07-14 14:08:21.000 195 30784.58 71.62 43626.44 88888.00 2010-07-14 14:08:22.000 195 30784.55 71.65 43626.41 88888.00 2010-07-14 14:08:23.000 195 30784.61 71.68 43626.31 88888.00 2010-07-14 14:08:24.000 195 30784.53 71.61 43626.34 88888.00 2010-07-14 14:08:25.000 195 30784.55 71.62 43626.32 53388.46 2010-07-14 14:08:26.000 195 30784.52 71.61 43626.36 88888.00 2010-07-14 14:08:27.000 195 30784.51 71.59 43626.43 88888.00 2010-07-14 14:08:28.000 195 30784.51 71.64 43626.43 88888.00 2010-07-14 14:08:29.000 195 30784.53 71.66 43626.43 88888.00 2010-07-14 14:08:30.000 195 30784.49 71.68 43626.48 53388.46 2010-07-14 14:08:31.000 195 30784.41 71.81 43626.60 88888.00 2010-07-14 14:08:32.000 195 30784.40 71.81 43626.57 88888.00 2010-07-14 14:08:33.000 195 30784.38 71.80 43626.61 88888.00 2010-07-14 14:08:34.000 195 30784.40 71.84 43626.60 88888.00 2010-07-14 14:08:35.000 195 30784.42 71.77 43626.49 53388.52 2010-07-14 14:08:36.000 195 30784.49 71.80 43626.41 88888.00 2010-07-14 14:08:37.000 195 30784.40 71.79 43626.40 88888.00 2010-07-14 14:08:38.000 195 30784.33 71.84 43626.64 88888.00 2010-07-14 14:08:39.000 195 30784.34 71.86 43626.65 88888.00 2010-07-14 14:08:40.000 195 30784.35 71.86 43626.65 53388.49 2010-07-14 14:08:41.000 195 30784.34 71.86 43626.61 88888.00 2010-07-14 14:08:42.000 195 30784.40 71.82 43626.41 88888.00 2010-07-14 14:08:43.000 195 30784.38 71.82 43626.42 88888.00 2010-07-14 14:08:44.000 195 30784.41 71.83 43626.44 88888.00 2010-07-14 14:08:45.000 195 30784.39 71.82 43626.40 53388.41 2010-07-14 14:08:46.000 195 30784.38 71.80 43626.43 88888.00 2010-07-14 14:08:47.000 195 30784.38 71.81 43626.43 88888.00 2010-07-14 14:08:48.000 195 30784.40 71.80 43626.38 88888.00 2010-07-14 14:08:49.000 195 30784.35 71.80 43626.40 88888.00 2010-07-14 14:08:50.000 195 30784.38 71.83 43626.42 53388.43 2010-07-14 14:08:51.000 195 30784.41 71.83 43626.42 88888.00 2010-07-14 14:08:52.000 195 30784.42 71.78 43626.40 88888.00 2010-07-14 14:08:53.000 195 30784.40 71.82 43626.40 88888.00 2010-07-14 14:08:54.000 195 30784.41 71.84 43626.39 88888.00 2010-07-14 14:08:55.000 195 30784.39 71.88 43626.42 53388.41 2010-07-14 14:08:56.000 195 30784.40 71.89 43626.39 88888.00 2010-07-14 14:08:57.000 195 30784.40 71.87 43626.36 88888.00 2010-07-14 14:08:58.000 195 30784.43 71.86 43626.36 88888.00 2010-07-14 14:08:59.000 195 30784.44 71.85 43626.37 88888.00 2010-07-14 14:09:00.000 195 30784.44 71.85 43626.37 53388.41 2010-07-14 14:09:01.000 195 30784.42 71.81 43626.43 88888.00 2010-07-14 14:09:02.000 195 30784.46 71.82 43626.43 88888.00 2010-07-14 14:09:03.000 195 30784.44 71.84 43626.36 88888.00 2010-07-14 14:09:04.000 195 30784.43 71.82 43626.35 88888.00 2010-07-14 14:09:05.000 195 30784.46 71.81 43626.37 53388.46 2010-07-14 14:09:06.000 195 30784.45 71.86 43626.41 88888.00 2010-07-14 14:09:07.000 195 30784.46 71.85 43626.40 88888.00 2010-07-14 14:09:08.000 195 30784.47 71.86 43626.40 88888.00 2010-07-14 14:09:09.000 195 30784.44 71.88 43626.42 88888.00 2010-07-14 14:09:10.000 195 30784.43 71.87 43626.44 53388.47 2010-07-14 14:09:11.000 195 30784.44 71.89 43626.41 88888.00 2010-07-14 14:09:12.000 195 30784.42 71.91 43626.38 88888.00 2010-07-14 14:09:13.000 195 30784.39 71.88 43626.37 88888.00 2010-07-14 14:09:14.000 195 30784.46 71.90 43626.39 88888.00 2010-07-14 14:09:15.000 195 30784.48 71.91 43626.41 53388.46 2010-07-14 14:09:16.000 195 30784.47 71.88 43626.42 88888.00 2010-07-14 14:09:17.000 195 30784.50 71.90 43626.38 88888.00 2010-07-14 14:09:18.000 195 30784.50 71.92 43626.39 88888.00 2010-07-14 14:09:19.000 195 30784.47 71.91 43626.44 88888.00 2010-07-14 14:09:20.000 195 30784.47 71.89 43626.42 53388.48 2010-07-14 14:09:21.000 195 30784.47 71.91 43626.41 88888.00 2010-07-14 14:09:22.000 195 30784.46 71.89 43626.38 88888.00 2010-07-14 14:09:23.000 195 30784.47 71.89 43626.36 88888.00 2010-07-14 14:09:24.000 195 30784.49 71.92 43626.32 88888.00 2010-07-14 14:09:25.000 195 30784.46 71.89 43626.40 53388.51 2010-07-14 14:09:26.000 195 30784.47 71.89 43626.46 88888.00 2010-07-14 14:09:27.000 195 30784.48 71.92 43626.44 88888.00 2010-07-14 14:09:28.000 195 30784.46 71.91 43626.43 88888.00 2010-07-14 14:09:29.000 195 30784.45 71.89 43626.44 88888.00 2010-07-14 14:09:30.000 195 30784.44 71.87 43626.44 53388.53 2010-07-14 14:09:31.000 195 30784.47 71.86 43626.39 88888.00 2010-07-14 14:09:32.000 195 30784.42 71.93 43626.55 88888.00 2010-07-14 14:09:33.000 195 30784.45 71.98 43626.59 88888.00 2010-07-14 14:09:34.000 195 30784.52 71.86 43626.42 88888.00 2010-07-14 14:09:35.000 195 30784.58 71.76 43626.30 53388.63 2010-07-14 14:09:36.000 195 30784.59 71.79 43626.32 88888.00 2010-07-14 14:09:37.000 195 30784.51 71.94 43626.53 88888.00 2010-07-14 14:09:38.000 195 30784.47 72.01 43626.65 88888.00 2010-07-14 14:09:39.000 195 30784.49 71.94 43626.64 88888.00 2010-07-14 14:09:40.000 195 30784.58 71.79 43626.39 53388.63 2010-07-14 14:09:41.000 195 30784.61 71.74 43626.33 88888.00 2010-07-14 14:09:42.000 195 30784.59 71.81 43626.48 88888.00 2010-07-14 14:09:43.000 195 30784.51 71.96 43626.65 88888.00 2010-07-14 14:09:44.000 195 30784.51 72.00 43626.65 88888.00 2010-07-14 14:09:45.000 195 30784.54 71.86 43626.52 53388.61 2010-07-14 14:09:46.000 195 30784.59 71.69 43626.33 88888.00 2010-07-14 14:09:47.000 195 30784.60 71.72 43626.38 88888.00 2010-07-14 14:09:48.000 195 30784.57 71.79 43626.47 88888.00 2010-07-14 14:09:49.000 195 30784.60 71.87 43626.49 88888.00 2010-07-14 14:09:50.000 195 30784.61 71.84 43626.50 53388.51 2010-07-14 14:09:51.000 195 30784.62 71.80 43626.48 88888.00 2010-07-14 14:09:52.000 195 30784.63 71.79 43626.46 88888.00 2010-07-14 14:09:53.000 195 30784.57 71.76 43626.51 88888.00 2010-07-14 14:09:54.000 195 30784.54 71.76 43626.48 88888.00 2010-07-14 14:09:55.000 195 30784.56 71.74 43626.49 53388.57 2010-07-14 14:09:56.000 195 30784.52 71.73 43626.54 88888.00 2010-07-14 14:09:57.000 195 30784.46 71.72 43626.66 88888.00 2010-07-14 14:09:58.000 195 30784.51 71.79 43626.57 88888.00 2010-07-14 14:09:59.000 195 30784.52 71.78 43626.50 88888.00 2010-07-14 14:10:00.000 195 30784.51 71.77 43626.49 53388.58 2010-07-14 14:10:01.000 195 30784.53 71.75 43626.46 88888.00 2010-07-14 14:10:02.000 195 30784.52 71.72 43626.43 88888.00 2010-07-14 14:10:03.000 195 30784.49 71.73 43626.44 88888.00 2010-07-14 14:10:04.000 195 30784.49 71.74 43626.47 88888.00 2010-07-14 14:10:05.000 195 30784.50 71.72 43626.54 53388.55 2010-07-14 14:10:06.000 195 30784.55 71.71 43626.52 88888.00 2010-07-14 14:10:07.000 195 30784.58 71.71 43626.52 88888.00 2010-07-14 14:10:08.000 195 30784.56 71.72 43626.50 88888.00 2010-07-14 14:10:09.000 195 30784.55 71.70 43626.48 88888.00 2010-07-14 14:10:10.000 195 30784.53 71.68 43626.52 53388.50 2010-07-14 14:10:11.000 195 30784.51 71.69 43626.52 88888.00 2010-07-14 14:10:12.000 195 30784.51 71.69 43626.46 88888.00 2010-07-14 14:10:13.000 195 30784.51 71.72 43626.50 88888.00 2010-07-14 14:10:14.000 195 30784.53 71.75 43626.50 88888.00 2010-07-14 14:10:15.000 195 30784.51 71.76 43626.52 53388.52 2010-07-14 14:10:16.000 195 30784.53 71.75 43626.46 88888.00 2010-07-14 14:10:17.000 195 30784.55 71.70 43626.47 88888.00 2010-07-14 14:10:18.000 195 30784.56 71.70 43626.48 88888.00 2010-07-14 14:10:19.000 195 30784.57 71.69 43626.46 88888.00 2010-07-14 14:10:20.000 195 30784.59 71.69 43626.43 53388.53 2010-07-14 14:10:21.000 195 30784.57 71.67 43626.42 88888.00 2010-07-14 14:10:22.000 195 30784.52 71.67 43626.39 88888.00 2010-07-14 14:10:23.000 195 30784.50 71.64 43626.36 88888.00 2010-07-14 14:10:24.000 195 30784.50 71.62 43626.43 88888.00 2010-07-14 14:10:25.000 195 30784.49 71.65 43626.46 53388.53 2010-07-14 14:10:26.000 195 30784.53 71.69 43626.53 88888.00 2010-07-14 14:10:27.000 195 30784.59 71.69 43626.45 88888.00 2010-07-14 14:10:28.000 195 30784.56 71.63 43626.38 88888.00 2010-07-14 14:10:29.000 195 30784.49 71.58 43626.44 88888.00 2010-07-14 14:10:30.000 195 30784.48 71.60 43626.46 53388.49 2010-07-14 14:10:31.000 195 30784.44 71.64 43626.58 88888.00 2010-07-14 14:10:32.000 195 30784.42 71.72 43626.65 88888.00 2010-07-14 14:10:33.000 195 30784.50 71.65 43626.60 88888.00 2010-07-14 14:10:34.000 195 30784.56 71.48 43626.38 88888.00 2010-07-14 14:10:35.000 195 30784.55 71.49 43626.42 53388.63 2010-07-14 14:10:36.000 195 30784.50 71.59 43626.54 88888.00 2010-07-14 14:10:37.000 195 30784.45 71.72 43626.71 88888.00 2010-07-14 14:10:38.000 195 30784.46 71.73 43626.70 88888.00 2010-07-14 14:10:39.000 195 30784.54 71.60 43626.49 88888.00 2010-07-14 14:10:40.000 195 30784.61 71.51 43626.41 53388.65 2010-07-14 14:10:41.000 195 30784.58 71.52 43626.46 88888.00 2010-07-14 14:10:42.000 195 30784.51 71.69 43626.68 88888.00 2010-07-14 14:10:43.000 195 30784.46 71.77 43626.75 88888.00 2010-07-14 14:10:44.000 195 30784.47 71.77 43626.64 88888.00 2010-07-14 14:10:45.000 195 30784.58 71.57 43626.39 53388.71 2010-07-14 14:10:46.000 195 30784.62 71.53 43626.35 88888.00 2010-07-14 14:10:47.000 195 30784.60 71.62 43626.46 88888.00 2010-07-14 14:10:48.000 195 30784.57 71.64 43626.56 88888.00 2010-07-14 14:10:49.000 195 30784.55 71.68 43626.56 88888.00 2010-07-14 14:10:50.000 195 30784.61 71.67 43626.56 53388.61 2010-07-14 14:10:51.000 195 30784.63 71.69 43626.55 88888.00 2010-07-14 14:10:52.000 195 30784.62 71.67 43626.55 88888.00 2010-07-14 14:10:53.000 195 30784.61 71.65 43626.54 88888.00 2010-07-14 14:10:54.000 195 30784.61 71.68 43626.55 88888.00 2010-07-14 14:10:55.000 195 30784.63 71.68 43626.55 53388.59 2010-07-14 14:10:56.000 195 30784.61 71.67 43626.57 88888.00 2010-07-14 14:10:57.000 195 30784.59 71.64 43626.59 88888.00 2010-07-14 14:10:58.000 195 30784.62 71.69 43626.57 88888.00 2010-07-14 14:10:59.000 195 30784.67 71.69 43626.55 88888.00 2010-07-14 14:11:00.000 195 30784.64 71.70 43626.54 53388.63 2010-07-14 14:11:01.000 195 30784.63 71.69 43626.51 88888.00 2010-07-14 14:11:02.000 195 30784.63 71.69 43626.54 88888.00 2010-07-14 14:11:03.000 195 30784.62 71.64 43626.55 88888.00 2010-07-14 14:11:04.000 195 30784.60 71.63 43626.59 88888.00 2010-07-14 14:11:05.000 195 30784.60 71.62 43626.61 53388.68 2010-07-14 14:11:06.000 195 30784.60 71.67 43626.60 88888.00 2010-07-14 14:11:07.000 195 30784.59 71.67 43626.61 88888.00 2010-07-14 14:11:08.000 195 30784.60 71.68 43626.67 88888.00 2010-07-14 14:11:09.000 195 30784.61 71.67 43626.69 88888.00 2010-07-14 14:11:10.000 195 30784.63 71.67 43626.67 53388.68 2010-07-14 14:11:11.000 195 30784.62 71.69 43626.68 88888.00 2010-07-14 14:11:12.000 195 30784.58 71.69 43626.66 88888.00 2010-07-14 14:11:13.000 195 30784.57 71.68 43626.66 88888.00 2010-07-14 14:11:14.000 195 30784.57 71.68 43626.68 88888.00 2010-07-14 14:11:15.000 195 30784.59 71.70 43626.68 53388.70 2010-07-14 14:11:16.000 195 30784.60 71.66 43626.68 88888.00 2010-07-14 14:11:17.000 195 30784.57 71.69 43626.68 88888.00 2010-07-14 14:11:18.000 195 30784.58 71.68 43626.72 88888.00 2010-07-14 14:11:19.000 195 30784.56 71.65 43626.66 88888.00 2010-07-14 14:11:20.000 195 30784.58 71.64 43626.65 53388.68 2010-07-14 14:11:21.000 195 30784.61 71.63 43626.66 88888.00 2010-07-14 14:11:22.000 195 30784.59 71.61 43626.65 88888.00 2010-07-14 14:11:23.000 195 30784.58 71.63 43626.65 88888.00 2010-07-14 14:11:24.000 195 30784.56 71.63 43626.63 88888.00 2010-07-14 14:11:25.000 195 30784.58 71.65 43626.65 53388.67 2010-07-14 14:11:26.000 195 30784.56 71.62 43626.67 88888.00 2010-07-14 14:11:27.000 195 30784.49 71.60 43626.78 88888.00 2010-07-14 14:11:28.000 195 30784.58 71.69 43626.72 88888.00 2010-07-14 14:11:29.000 195 30784.60 71.71 43626.64 88888.00 2010-07-14 14:11:30.000 195 30784.59 71.71 43626.65 53388.73 2010-07-14 14:11:31.000 195 30784.53 71.83 43626.74 88888.00 2010-07-14 14:11:32.000 195 30784.53 71.82 43626.77 88888.00 2010-07-14 14:11:33.000 195 30784.49 71.81 43626.76 88888.00 2010-07-14 14:11:34.000 195 30784.49 71.77 43626.75 88888.00 2010-07-14 14:11:35.000 195 30784.52 71.71 43626.66 53388.76 2010-07-14 14:11:36.000 195 30784.55 71.65 43626.63 88888.00 2010-07-14 14:11:37.000 195 30784.54 71.64 43626.66 88888.00 2010-07-14 14:11:38.000 195 30784.53 71.67 43626.62 88888.00 2010-07-14 14:11:39.000 195 30784.54 71.66 43626.64 88888.00 2010-07-14 14:11:40.000 195 30784.55 71.64 43626.61 53388.65 2010-07-14 14:11:41.000 195 30784.52 71.66 43626.59 88888.00 2010-07-14 14:11:42.000 195 30784.52 71.67 43626.60 88888.00 2010-07-14 14:11:43.000 195 30784.48 71.66 43626.64 88888.00 2010-07-14 14:11:44.000 195 30784.50 71.67 43626.61 88888.00 2010-07-14 14:11:45.000 195 30784.51 71.67 43626.63 53388.62 2010-07-14 14:11:46.000 195 30784.51 71.64 43626.61 88888.00 2010-07-14 14:11:47.000 195 30784.52 71.65 43626.59 88888.00 2010-07-14 14:11:48.000 195 30784.55 71.66 43626.61 88888.00 2010-07-14 14:11:49.000 195 30784.54 71.64 43626.62 88888.00 2010-07-14 14:11:50.000 195 30784.54 71.63 43626.61 53388.62 2010-07-14 14:11:51.000 195 30784.52 71.63 43626.67 88888.00 2010-07-14 14:11:52.000 195 30784.54 71.63 43626.70 88888.00 2010-07-14 14:11:53.000 195 30784.54 71.61 43626.70 88888.00 2010-07-14 14:11:54.000 195 30784.56 71.61 43626.68 88888.00 2010-07-14 14:11:55.000 195 30784.56 71.56 43626.68 53388.61 2010-07-14 14:11:56.000 195 30784.52 71.52 43626.64 88888.00 2010-07-14 14:11:57.000 195 30784.50 71.55 43626.66 88888.00 2010-07-14 14:11:58.000 195 30784.49 71.56 43626.68 88888.00 2010-07-14 14:11:59.000 195 30784.50 71.52 43626.66 88888.00 2010-07-14 14:12:00.000 195 30784.49 71.52 43626.66 53388.60 2010-07-14 14:12:01.000 195 30784.49 71.52 43626.64 88888.00 2010-07-14 14:12:02.000 195 30784.50 71.48 43626.60 88888.00 2010-07-14 14:12:03.000 195 30784.50 71.47 43626.62 88888.00 2010-07-14 14:12:04.000 195 30784.53 71.47 43626.65 88888.00 2010-07-14 14:12:05.000 195 30784.55 71.47 43626.62 53388.64 2010-07-14 14:12:06.000 195 30784.56 71.46 43626.56 88888.00 2010-07-14 14:12:07.000 195 30784.58 71.43 43626.55 88888.00 2010-07-14 14:12:08.000 195 30784.56 71.38 43626.59 88888.00 2010-07-14 14:12:09.000 195 30784.53 71.36 43626.65 88888.00 2010-07-14 14:12:10.000 195 30784.52 71.32 43626.61 53388.65 2010-07-14 14:12:11.000 195 30784.54 71.31 43626.62 88888.00 2010-07-14 14:12:12.000 195 30784.52 71.30 43626.57 88888.00 2010-07-14 14:12:13.000 195 30784.50 71.28 43626.61 88888.00 2010-07-14 14:12:14.000 195 30784.54 71.29 43626.61 88888.00 2010-07-14 14:12:15.000 195 30784.55 71.29 43626.55 53388.65 2010-07-14 14:12:16.000 195 30784.56 71.29 43626.59 88888.00 2010-07-14 14:12:17.000 195 30784.58 71.31 43626.66 88888.00 2010-07-14 14:12:18.000 195 30784.58 71.28 43626.65 88888.00 2010-07-14 14:12:19.000 195 30784.58 71.27 43626.63 88888.00 2010-07-14 14:12:20.000 195 30784.58 71.23 43626.62 53388.67 2010-07-14 14:12:21.000 195 30784.57 71.23 43626.59 88888.00 2010-07-14 14:12:22.000 195 30784.57 71.24 43626.57 88888.00 2010-07-14 14:12:23.000 195 30784.55 71.22 43626.61 88888.00 2010-07-14 14:12:24.000 195 30784.58 71.21 43626.57 88888.00 2010-07-14 14:12:25.000 195 30784.61 71.21 43626.56 53388.67 2010-07-14 14:12:26.000 195 30784.61 71.21 43626.60 88888.00 2010-07-14 14:12:27.000 195 30784.60 71.20 43626.62 88888.00 2010-07-14 14:12:28.000 195 30784.63 71.22 43626.66 88888.00 2010-07-14 14:12:29.000 195 30784.66 71.17 43626.63 88888.00 2010-07-14 14:12:30.000 195 30784.67 71.13 43626.60 53388.74 2010-07-14 14:12:31.000 195 30784.66 71.17 43626.64 88888.00 2010-07-14 14:12:32.000 195 30784.67 71.17 43626.64 88888.00 2010-07-14 14:12:33.000 195 30784.67 71.13 43626.64 88888.00 2010-07-14 14:12:34.000 195 30784.72 71.15 43626.52 88888.00 2010-07-14 14:12:35.000 195 30784.72 71.13 43626.48 53388.80 2010-07-14 14:12:36.000 195 30784.72 71.14 43626.53 88888.00 2010-07-14 14:12:37.000 195 30784.74 71.09 43626.57 88888.00 2010-07-14 14:12:38.000 195 30784.74 71.08 43626.58 88888.00 2010-07-14 14:12:39.000 195 30784.75 71.03 43626.60 88888.00 2010-07-14 14:12:40.000 195 30784.79 71.04 43626.59 53388.80 2010-07-14 14:12:41.000 195 30784.79 71.01 43626.60 88888.00 2010-07-14 14:12:42.000 195 30784.80 71.03 43626.62 88888.00 2010-07-14 14:12:43.000 195 30784.76 71.03 43626.64 88888.00 2010-07-14 14:12:44.000 195 30784.75 71.02 43626.65 88888.00 2010-07-14 14:12:45.000 195 30784.71 70.97 43626.70 53388.81 2010-07-14 14:12:46.000 195 30784.72 70.98 43626.71 88888.00 2010-07-14 14:12:47.000 195 30784.75 71.00 43626.68 88888.00 2010-07-14 14:12:48.000 195 30784.76 71.02 43626.67 88888.00 2010-07-14 14:12:49.000 195 30784.77 71.08 43626.66 88888.00 2010-07-14 14:12:50.000 195 30784.78 71.05 43626.69 53388.85 2010-07-14 14:12:51.000 195 30784.81 71.05 43626.77 88888.00 2010-07-14 14:12:52.000 195 30784.82 71.07 43626.73 88888.00 2010-07-14 14:12:53.000 195 30784.78 71.06 43626.69 88888.00 2010-07-14 14:12:54.000 195 30784.81 71.04 43626.70 88888.00 2010-07-14 14:12:55.000 195 30784.78 70.99 43626.72 53388.89 2010-07-14 14:12:56.000 195 30784.78 71.00 43626.72 88888.00 2010-07-14 14:12:57.000 195 30784.81 71.00 43626.72 88888.00 2010-07-14 14:12:58.000 195 30784.79 70.97 43626.73 88888.00 2010-07-14 14:12:59.000 195 30784.82 70.94 43626.65 88888.00 2010-07-14 14:13:00.000 195 30784.85 70.93 43626.67 53388.90 2010-07-14 14:13:01.000 195 30784.84 70.95 43626.67 88888.00 2010-07-14 14:13:02.000 195 30784.84 70.92 43626.75 88888.00 2010-07-14 14:13:03.000 195 30784.85 70.93 43626.76 88888.00 2010-07-14 14:13:04.000 195 30784.84 70.94 43626.74 88888.00 2010-07-14 14:13:05.000 195 30784.83 70.93 43626.73 53388.88 2010-07-14 14:13:06.000 195 30784.86 70.90 43626.74 88888.00 2010-07-14 14:13:07.000 195 30784.85 70.92 43626.73 88888.00 2010-07-14 14:13:08.000 195 30784.87 70.93 43626.74 88888.00 2010-07-14 14:13:09.000 195 30784.87 70.93 43626.72 88888.00 2010-07-14 14:13:10.000 195 30784.84 70.90 43626.72 53388.93 2010-07-14 14:13:11.000 195 30784.83 70.91 43626.68 88888.00 2010-07-14 14:13:12.000 195 30784.95 70.98 43626.59 88888.00 2010-07-14 14:13:13.000 195 30784.85 70.86 43626.61 88888.00 2010-07-14 14:13:14.000 195 30784.86 70.82 43626.68 88888.00 2010-07-14 14:13:15.000 195 30784.91 70.86 43626.74 53388.81 2010-07-14 14:13:16.000 195 30784.92 70.84 43626.77 88888.00 2010-07-14 14:13:17.000 195 30784.92 70.83 43626.74 88888.00 2010-07-14 14:13:18.000 195 30784.94 70.81 43626.76 88888.00 2010-07-14 14:13:19.000 195 30784.93 70.81 43626.77 88888.00 2010-07-14 14:13:20.000 195 30784.92 70.80 43626.74 53388.96 2010-07-14 14:13:21.000 195 30784.91 70.79 43626.71 88888.00 2010-07-14 14:13:22.000 195 30784.89 70.78 43626.75 88888.00 2010-07-14 14:13:23.000 195 30784.90 70.76 43626.72 88888.00 2010-07-14 14:13:24.000 195 30784.90 70.75 43626.72 88888.00 2010-07-14 14:13:25.000 195 30784.95 70.75 43626.74 53388.95 2010-07-14 14:13:26.000 195 30784.93 70.70 43626.73 88888.00 2010-07-14 14:13:27.000 195 30784.92 70.66 43626.74 88888.00 2010-07-14 14:13:28.000 195 30784.95 70.61 43626.75 88888.00 2010-07-14 14:13:29.000 195 30784.97 70.59 43626.74 88888.00 2010-07-14 14:13:30.000 195 30784.97 70.57 43626.75 53388.99 2010-07-14 14:13:31.000 195 30784.99 70.57 43626.74 88888.00 2010-07-14 14:13:32.000 195 30784.99 70.55 43626.71 88888.00 2010-07-14 14:13:33.000 195 30785.02 70.52 43626.72 88888.00 2010-07-14 14:13:34.000 195 30785.01 70.51 43626.74 88888.00 2010-07-14 14:13:35.000 195 30785.02 70.50 43626.76 53389.00 2010-07-14 14:13:36.000 195 30785.00 70.50 43626.76 88888.00 2010-07-14 14:13:37.000 195 30784.99 70.46 43626.79 88888.00 2010-07-14 14:13:38.000 195 30785.00 70.43 43626.76 88888.00 2010-07-14 14:13:39.000 195 30784.99 70.40 43626.74 88888.00 2010-07-14 14:13:40.000 195 30785.00 70.34 43626.75 53388.99 2010-07-14 14:13:41.000 195 30785.04 70.31 43626.79 88888.00 2010-07-14 14:13:42.000 195 30785.04 70.30 43626.81 88888.00 2010-07-14 14:13:43.000 195 30785.03 70.27 43626.80 88888.00 2010-07-14 14:13:44.000 195 30785.05 70.29 43626.74 88888.00 2010-07-14 14:13:45.000 195 30785.05 70.28 43626.75 53389.05 2010-07-14 14:13:46.000 195 30785.10 70.26 43626.79 88888.00 2010-07-14 14:13:47.000 195 30785.10 70.23 43626.80 88888.00 2010-07-14 14:13:48.000 195 30785.09 70.22 43626.82 88888.00 2010-07-14 14:13:49.000 195 30785.12 70.25 43626.81 88888.00 2010-07-14 14:13:50.000 195 30785.11 70.21 43626.81 53389.11 2010-07-14 14:13:51.000 195 30785.13 70.19 43626.81 88888.00 2010-07-14 14:13:52.000 195 30785.12 70.17 43626.83 88888.00 2010-07-14 14:13:53.000 195 30785.10 70.13 43626.81 88888.00 2010-07-14 14:13:54.000 195 30785.14 70.11 43626.80 88888.00 2010-07-14 14:13:55.000 195 30785.17 70.08 43626.83 53389.15 2010-07-14 14:13:56.000 195 30785.18 70.08 43626.79 88888.00 2010-07-14 14:13:57.000 195 30785.18 70.11 43626.83 88888.00 2010-07-14 14:13:58.000 195 30785.17 70.13 43626.82 88888.00 2010-07-14 14:13:59.000 195 30785.22 70.09 43626.84 88888.00 2010-07-14 14:14:00.000 195 30785.23 70.02 43626.81 53389.15 2010-07-14 14:14:01.000 195 30785.25 70.02 43626.81 88888.00 2010-07-14 14:14:02.000 195 30785.27 69.99 43626.85 88888.00 2010-07-14 14:14:03.000 195 30785.27 69.98 43626.89 88888.00 2010-07-14 14:14:04.000 195 30785.31 69.98 43626.87 88888.00 2010-07-14 14:14:05.000 195 30785.30 70.02 43626.85 53389.23 2010-07-14 14:14:06.000 195 30785.30 70.04 43626.84 88888.00 2010-07-14 14:14:07.000 195 30785.30 69.97 43626.81 88888.00 2010-07-14 14:14:08.000 195 30785.32 69.96 43626.81 88888.00 2010-07-14 14:14:09.000 195 30785.32 69.95 43626.85 88888.00 2010-07-14 14:14:10.000 195 30785.32 69.89 43626.88 53389.23 2010-07-14 14:14:11.000 195 30785.31 69.87 43626.93 88888.00 2010-07-14 14:14:12.000 195 30785.34 69.89 43626.94 88888.00 2010-07-14 14:14:13.000 195 30785.36 69.89 43626.95 88888.00 2010-07-14 14:14:14.000 195 30785.36 69.88 43626.94 88888.00 2010-07-14 14:14:15.000 195 30785.33 69.84 43626.95 53389.27 2010-07-14 14:14:16.000 195 30785.36 69.82 43626.92 88888.00 2010-07-14 14:14:17.000 195 30785.38 69.84 43626.95 88888.00 2010-07-14 14:14:18.000 195 30785.40 69.83 43626.99 88888.00 2010-07-14 14:14:19.000 195 30785.41 69.81 43627.01 88888.00 2010-07-14 14:14:20.000 195 30785.39 69.79 43626.97 53389.36 2010-07-14 14:14:21.000 195 30785.39 69.77 43626.96 88888.00 2010-07-14 14:14:22.000 195 30785.42 69.75 43626.99 88888.00 2010-07-14 14:14:23.000 195 30785.45 69.78 43626.98 88888.00 2010-07-14 14:14:24.000 195 30785.45 69.76 43627.02 88888.00 2010-07-14 14:14:25.000 195 30785.45 69.76 43627.04 53389.39 2010-07-14 14:14:26.000 195 30785.48 69.75 43627.03 88888.00 2010-07-14 14:14:27.000 195 30785.48 69.72 43627.07 88888.00 2010-07-14 14:14:28.000 195 30785.48 69.75 43627.09 88888.00 2010-07-14 14:14:29.000 195 30785.51 69.71 43627.10 88888.00 2010-07-14 14:14:30.000 195 30785.52 69.71 43627.07 53389.45 2010-07-14 14:14:31.000 195 30785.50 69.72 43627.06 88888.00 2010-07-14 14:14:32.000 195 30785.54 69.69 43627.05 88888.00 2010-07-14 14:14:33.000 195 30785.54 69.71 43627.02 88888.00 2010-07-14 14:14:34.000 195 30785.53 69.69 43627.03 88888.00 2010-07-14 14:14:35.000 195 30785.54 69.67 43627.00 53389.52 2010-07-14 14:14:36.000 195 30785.54 69.68 43626.99 88888.00 2010-07-14 14:14:37.000 195 30785.56 69.70 43627.03 88888.00 2010-07-14 14:14:38.000 195 30785.57 69.72 43627.05 88888.00 2010-07-14 14:14:39.000 195 30785.60 69.72 43627.06 88888.00 2010-07-14 14:14:40.000 195 30785.59 69.78 43627.05 53389.55 2010-07-14 14:14:41.000 195 30785.61 69.75 43627.07 88888.00 2010-07-14 14:14:42.000 195 30785.60 69.73 43627.05 88888.00 2010-07-14 14:14:43.000 195 30785.63 69.76 43627.05 88888.00 2010-07-14 14:14:44.000 195 30785.64 69.78 43627.05 88888.00 2010-07-14 14:14:45.000 195 30785.62 69.74 43627.01 53389.61 2010-07-14 14:14:46.000 195 30785.59 69.75 43626.99 88888.00 2010-07-14 14:14:47.000 195 30785.64 69.81 43627.04 88888.00 2010-07-14 14:14:48.000 195 30785.69 69.80 43627.03 88888.00 2010-07-14 14:14:49.000 195 30785.69 69.75 43627.07 88888.00 2010-07-14 14:14:50.000 195 30785.70 69.77 43627.10 53389.66 2010-07-14 14:14:51.000 195 30785.71 69.78 43627.12 88888.00 2010-07-14 14:14:52.000 195 30785.73 69.79 43627.14 88888.00 2010-07-14 14:14:53.000 195 30785.71 69.80 43627.16 88888.00 2010-07-14 14:14:54.000 195 30785.67 69.75 43627.22 88888.00 2010-07-14 14:14:55.000 195 30785.72 69.78 43627.19 53389.66 2010-07-14 14:14:56.000 195 30785.70 69.77 43627.10 88888.00 2010-07-14 14:14:57.000 195 30785.72 69.77 43627.07 88888.00 2010-07-14 14:14:58.000 195 30785.70 69.76 43627.07 88888.00 2010-07-14 14:14:59.000 195 30785.67 69.76 43627.09 88888.00 2010-07-14 14:15:00.000 195 30785.71 69.77 43627.08 53389.71 2010-07-14 14:15:01.000 195 30785.74 69.75 43627.08 88888.00 2010-07-14 14:15:02.000 195 30785.75 69.75 43627.09 88888.00 2010-07-14 14:15:03.000 195 30785.80 69.83 43627.03 88888.00 2010-07-14 14:15:04.000 195 30785.76 69.80 43627.06 88888.00 2010-07-14 14:15:05.000 195 30785.78 69.78 43627.17 53389.74 2010-07-14 14:15:06.000 195 30785.84 69.75 43627.12 88888.00 2010-07-14 14:15:07.000 195 30785.86 69.77 43627.09 88888.00 2010-07-14 14:15:08.000 195 30785.82 69.79 43627.10 88888.00 2010-07-14 14:15:09.000 195 30785.83 69.80 43627.10 88888.00 2010-07-14 14:15:10.000 195 30785.86 69.77 43627.12 53389.79 2010-07-14 14:15:11.000 195 30785.86 69.74 43627.10 88888.00 2010-07-14 14:15:12.000 195 30785.90 69.74 43627.16 88888.00 2010-07-14 14:15:13.000 195 30785.90 69.76 43627.19 88888.00 2010-07-14 14:15:14.000 195 30785.91 69.75 43627.18 88888.00 2010-07-14 14:15:15.000 195 30785.91 69.76 43627.13 53389.84 2010-07-14 14:15:16.000 195 30785.91 69.75 43627.11 88888.00 2010-07-14 14:15:17.000 195 30785.94 69.73 43627.11 88888.00 2010-07-14 14:15:18.000 195 30785.94 69.76 43627.14 88888.00 2010-07-14 14:15:19.000 195 30785.92 69.75 43627.16 88888.00 2010-07-14 14:15:20.000 195 30785.97 69.77 43627.17 53389.89 2010-07-14 14:15:21.000 195 30785.95 69.74 43627.14 88888.00 2010-07-14 14:15:22.000 195 30785.94 69.72 43627.11 88888.00 2010-07-14 14:15:23.000 195 30785.97 69.72 43627.16 88888.00 2010-07-14 14:15:24.000 195 30785.99 69.69 43627.21 88888.00 2010-07-14 14:15:25.000 195 30786.04 69.72 43627.22 53389.93 2010-07-14 14:15:26.000 195 30786.03 69.72 43627.22 88888.00 2010-07-14 14:15:27.000 195 30786.04 69.75 43627.21 88888.00 2010-07-14 14:15:28.000 195 30786.07 69.79 43627.17 88888.00 2010-07-14 14:15:29.000 195 30786.05 69.80 43627.14 88888.00 2010-07-14 14:15:30.000 195 30786.06 69.76 43627.15 53389.99 2010-07-14 14:15:31.000 195 30786.07 69.78 43627.15 88888.00 2010-07-14 14:15:32.000 195 30786.06 69.78 43627.18 88888.00 2010-07-14 14:15:33.000 195 30786.08 69.74 43627.14 88888.00 2010-07-14 14:15:34.000 195 30786.10 69.77 43627.16 88888.00 2010-07-14 14:15:35.000 195 30786.11 69.77 43627.20 53389.99 2010-07-14 14:15:36.000 195 30786.10 69.75 43627.19 88888.00 2010-07-14 14:15:37.000 195 30786.09 69.76 43627.17 88888.00 2010-07-14 14:15:38.000 195 30786.10 69.75 43627.16 88888.00 2010-07-14 14:15:39.000 195 30786.11 69.73 43627.16 88888.00 2010-07-14 14:15:40.000 195 30786.12 69.77 43627.19 53390.02 2010-07-14 14:15:41.000 195 30786.11 69.78 43627.22 88888.00 2010-07-14 14:15:42.000 195 30786.12 69.73 43627.20 88888.00 2010-07-14 14:15:43.000 195 30786.09 69.72 43627.27 88888.00 2010-07-14 14:15:44.000 195 30786.09 69.73 43627.29 88888.00 2010-07-14 14:15:45.000 195 30786.08 69.70 43627.26 53390.03 2010-07-14 14:15:46.000 195 30786.12 69.66 43627.21 88888.00 2010-07-14 14:15:47.000 195 30786.15 69.64 43627.22 88888.00 2010-07-14 14:15:48.000 195 30786.16 69.63 43627.20 88888.00 2010-07-14 14:15:49.000 195 30786.17 69.64 43627.20 88888.00 2010-07-14 14:15:50.000 195 30786.15 69.65 43627.22 53390.09 2010-07-14 14:15:51.000 195 30786.18 69.64 43627.20 88888.00 2010-07-14 14:15:52.000 195 30786.17 69.61 43627.18 88888.00 2010-07-14 14:15:53.000 195 30786.15 69.58 43627.22 88888.00 2010-07-14 14:15:54.000 195 30786.15 69.58 43627.24 88888.00 2010-07-14 14:15:55.000 195 30786.13 69.53 43627.26 53390.10 2010-07-14 14:15:56.000 195 30786.16 69.52 43627.27 88888.00 2010-07-14 14:15:57.000 195 30786.17 69.52 43627.26 88888.00 2010-07-14 14:15:58.000 195 30786.16 69.53 43627.30 88888.00 2010-07-14 14:15:59.000 195 30786.17 69.52 43627.32 88888.00 2010-07-14 14:16:00.000 195 30786.19 69.50 43627.30 53390.09 2010-07-14 14:16:01.000 195 30786.19 69.50 43627.27 88888.00 2010-07-14 14:16:02.000 195 30786.19 69.50 43627.29 88888.00 2010-07-14 14:16:03.000 195 30786.18 69.45 43627.31 88888.00 2010-07-14 14:16:04.000 195 30786.17 69.46 43627.33 88888.00 2010-07-14 14:16:05.000 195 30786.20 69.44 43627.33 53390.10 2010-07-14 14:16:06.000 195 30786.18 69.46 43627.32 88888.00 2010-07-14 14:16:07.000 195 30786.22 69.45 43627.28 88888.00 2010-07-14 14:16:08.000 195 30786.24 69.45 43627.30 88888.00 2010-07-14 14:16:09.000 195 30786.24 69.41 43627.31 88888.00 2010-07-14 14:16:10.000 195 30786.28 69.42 43627.37 53390.13 2010-07-14 14:16:11.000 195 30786.28 69.47 43627.36 88888.00 2010-07-14 14:16:12.000 195 30786.27 69.45 43627.35 88888.00 2010-07-14 14:16:13.000 195 30786.27 69.45 43627.35 88888.00 2010-07-14 14:16:14.000 195 30786.29 69.45 43627.37 88888.00 2010-07-14 14:16:15.000 195 30786.27 69.48 43627.38 53390.13 2010-07-14 14:16:16.000 195 30786.31 69.47 43627.34 88888.00 2010-07-14 14:16:17.000 195 30786.33 69.42 43627.31 88888.00 2010-07-14 14:16:18.000 195 30786.31 69.39 43627.31 88888.00 2010-07-14 14:16:19.000 195 30786.31 69.41 43627.33 88888.00 2010-07-14 14:16:20.000 195 30786.29 69.41 43627.30 53390.21 2010-07-14 14:16:21.000 195 30786.29 69.41 43627.31 88888.00 2010-07-14 14:16:22.000 195 30786.26 69.41 43627.27 88888.00 2010-07-14 14:16:23.000 195 30786.28 69.42 43627.29 88888.00 2010-07-14 14:16:24.000 195 30786.30 69.39 43627.28 88888.00 2010-07-14 14:16:25.000 195 30786.32 69.37 43627.24 53390.20 2010-07-14 14:16:26.000 195 30786.35 69.39 43627.28 88888.00 2010-07-14 14:16:27.000 195 30786.34 69.36 43627.26 88888.00 2010-07-14 14:16:28.000 195 30786.36 69.35 43627.30 88888.00 2010-07-14 14:16:29.000 195 30786.39 69.33 43627.29 88888.00 2010-07-14 14:16:30.000 195 30786.38 69.29 43627.29 53390.22 2010-07-14 14:16:31.000 195 30786.41 69.30 43627.29 88888.00 2010-07-14 14:16:32.000 195 30786.40 69.36 43627.26 88888.00 2010-07-14 14:16:33.000 195 30786.42 69.38 43627.34 88888.00 2010-07-14 14:16:34.000 195 30786.45 69.38 43627.40 88888.00 2010-07-14 14:16:35.000 195 30786.45 69.39 43627.39 53390.25 2010-07-14 14:16:36.000 195 30786.43 69.40 43627.33 88888.00 2010-07-14 14:16:37.000 195 30786.40 69.42 43627.31 88888.00 2010-07-14 14:16:38.000 195 30786.41 69.40 43627.36 88888.00 2010-07-14 14:16:39.000 195 30786.45 69.39 43627.31 88888.00 2010-07-14 14:16:40.000 195 30786.45 69.43 43627.32 53390.27 2010-07-14 14:16:41.000 195 30786.43 69.48 43627.36 88888.00 2010-07-14 14:16:42.000 195 30786.42 69.46 43627.29 88888.00 2010-07-14 14:16:43.000 195 30786.43 69.47 43627.34 88888.00 2010-07-14 14:16:44.000 195 30786.47 69.48 43627.29 88888.00 2010-07-14 14:16:45.000 195 30786.48 69.43 43627.30 53390.27 2010-07-14 14:16:46.000 195 30786.47 69.47 43627.34 88888.00 2010-07-14 14:16:47.000 195 30786.50 69.46 43627.33 88888.00 2010-07-14 14:16:48.000 195 30786.51 69.41 43627.32 88888.00 2010-07-14 14:16:49.000 195 30786.49 69.45 43627.35 88888.00 2010-07-14 14:16:50.000 195 30786.46 69.42 43627.32 53390.30 2010-07-14 14:16:51.000 195 30786.47 69.43 43627.30 88888.00 2010-07-14 14:16:52.000 195 30786.45 69.42 43627.34 88888.00 2010-07-14 14:16:53.000 195 30786.42 69.43 43627.34 88888.00 2010-07-14 14:16:54.000 195 30786.43 69.45 43627.29 88888.00 2010-07-14 14:16:55.000 195 30786.41 69.45 43627.29 53390.31 2010-07-14 14:16:56.000 195 30786.39 69.40 43627.30 88888.00 2010-07-14 14:16:57.000 195 30786.41 69.41 43627.32 88888.00 2010-07-14 14:16:58.000 195 30786.45 69.45 43627.30 88888.00 2010-07-14 14:16:59.000 195 30786.43 69.46 43627.32 88888.00 2010-07-14 14:17:00.000 195 30786.47 69.47 43627.38 53390.29 2010-07-14 14:17:01.000 195 30786.47 69.40 43627.42 88888.00 2010-07-14 14:17:02.000 195 30786.45 69.38 43627.40 88888.00 2010-07-14 14:17:03.000 195 30786.51 69.37 43627.42 88888.00 2010-07-14 14:17:04.000 195 30786.51 69.36 43627.39 88888.00 2010-07-14 14:17:05.000 195 30786.48 69.34 43627.34 53390.33 2010-07-14 14:17:06.000 195 30786.43 69.29 43627.29 88888.00 2010-07-14 14:17:07.000 195 30786.45 69.26 43627.33 88888.00 2010-07-14 14:17:08.000 195 30786.51 69.30 43627.33 88888.00 2010-07-14 14:17:09.000 195 30786.53 69.32 43627.40 88888.00 2010-07-14 14:17:10.000 195 30786.56 69.30 43627.39 53390.36 2010-07-14 14:17:11.000 195 30786.56 69.28 43627.38 88888.00 2010-07-14 14:17:12.000 195 30786.55 69.23 43627.40 88888.00 2010-07-14 14:17:13.000 195 30786.57 69.27 43627.39 88888.00 2010-07-14 14:17:14.000 195 30786.58 69.29 43627.40 88888.00 2010-07-14 14:17:15.000 195 30786.58 69.29 43627.40 53390.41 2010-07-14 14:17:16.000 195 30786.60 69.27 43627.36 88888.00 2010-07-14 14:17:17.000 195 30786.62 69.28 43627.33 88888.00 2010-07-14 14:17:18.000 195 30786.63 69.28 43627.36 88888.00 2010-07-14 14:17:19.000 195 30786.63 69.27 43627.38 88888.00 2010-07-14 14:17:20.000 195 30786.61 69.26 43627.38 53390.40 2010-07-14 14:17:21.000 195 30786.62 69.18 43627.37 88888.00 2010-07-14 14:17:22.000 195 30786.63 69.16 43627.38 88888.00 2010-07-14 14:17:23.000 195 30786.64 69.15 43627.37 88888.00 2010-07-14 14:17:24.000 195 30786.68 69.14 43627.34 88888.00 2010-07-14 14:17:25.000 195 30786.70 69.15 43627.33 53390.47 2010-07-14 14:17:26.000 195 30786.73 69.13 43627.34 88888.00 2010-07-14 14:17:27.000 195 30786.75 69.16 43627.42 88888.00 2010-07-14 14:17:28.000 195 30786.73 69.17 43627.45 88888.00 2010-07-14 14:17:29.000 195 30786.72 69.12 43627.38 88888.00 2010-07-14 14:17:30.000 195 30786.73 69.11 43627.32 53390.51 2010-07-14 14:17:31.000 195 30786.75 69.06 43627.31 88888.00 2010-07-14 14:17:32.000 195 30786.79 69.08 43627.29 88888.00 2010-07-14 14:17:33.000 195 30786.78 69.11 43627.27 88888.00 2010-07-14 14:17:34.000 195 30786.80 69.10 43627.27 88888.00 2010-07-14 14:17:35.000 195 30786.80 69.09 43627.31 53390.58 2010-07-14 14:17:36.000 195 30786.80 69.08 43627.34 88888.00 2010-07-14 14:17:37.000 195 30786.80 69.04 43627.31 88888.00 2010-07-14 14:17:38.000 195 30786.84 69.06 43627.30 88888.00 2010-07-14 14:17:39.000 195 30786.84 69.06 43627.35 88888.00 2010-07-14 14:17:40.000 195 30786.89 69.04 43627.32 53390.62 2010-07-14 14:17:41.000 195 30786.85 69.08 43627.34 88888.00 2010-07-14 14:17:42.000 195 30786.83 69.08 43627.36 88888.00 2010-07-14 14:17:43.000 195 30786.86 69.08 43627.36 88888.00 2010-07-14 14:17:44.000 195 30786.86 69.05 43627.36 88888.00 2010-07-14 14:17:45.000 195 30786.90 69.04 43627.38 53390.66 2010-07-14 14:17:46.000 195 30786.93 69.04 43627.35 88888.00 2010-07-14 14:17:47.000 195 30786.95 69.03 43627.35 88888.00 2010-07-14 14:17:48.000 195 30786.98 69.04 43627.33 88888.00 2010-07-14 14:17:49.000 195 30786.97 69.06 43627.36 88888.00 2010-07-14 14:17:50.000 195 30786.97 69.04 43627.38 53390.71 2010-07-14 14:17:51.000 195 30786.98 69.09 43627.41 88888.00 2010-07-14 14:17:52.000 195 30787.00 69.08 43627.42 88888.00 2010-07-14 14:17:53.000 195 30787.00 69.10 43627.41 88888.00 2010-07-14 14:17:54.000 195 30787.03 69.06 43627.36 88888.00 2010-07-14 14:17:55.000 195 30787.02 69.04 43627.37 53390.78 2010-07-14 14:17:56.000 195 30787.04 69.04 43627.40 88888.00 2010-07-14 14:17:57.000 195 30787.09 69.04 43627.47 88888.00 2010-07-14 14:17:58.000 195 30787.08 69.03 43627.48 88888.00 2010-07-14 14:17:59.000 195 30787.08 69.00 43627.44 88888.00 2010-07-14 14:18:00.000 195 30787.11 68.98 43627.41 53390.79 2010-07-14 14:18:01.000 195 30787.13 69.00 43627.43 88888.00 2010-07-14 14:18:02.000 195 30787.13 69.01 43627.39 88888.00 2010-07-14 14:18:03.000 195 30787.10 69.03 43627.46 88888.00 2010-07-14 14:18:04.000 195 30787.11 69.06 43627.46 88888.00 2010-07-14 14:18:05.000 195 30787.11 69.07 43627.43 53390.80 2010-07-14 14:18:06.000 195 30787.13 69.05 43627.44 88888.00 2010-07-14 14:18:07.000 195 30787.11 69.06 43627.47 88888.00 2010-07-14 14:18:08.000 195 30787.12 69.06 43627.51 88888.00 2010-07-14 14:18:09.000 195 30787.14 69.06 43627.57 88888.00 2010-07-14 14:18:10.000 195 30787.14 69.05 43627.51 53390.86 2010-07-14 14:18:11.000 195 30787.14 69.04 43627.49 88888.00 2010-07-14 14:18:12.000 195 30787.12 69.06 43627.54 88888.00 2010-07-14 14:18:13.000 195 30787.03 69.03 43627.60 88888.00 2010-07-14 14:18:14.000 195 30787.10 69.11 43627.53 88888.00 2010-07-14 14:18:15.000 195 30787.12 69.14 43627.48 53390.86 2010-07-14 14:18:16.000 195 30787.11 69.15 43627.44 88888.00 2010-07-14 14:18:17.000 195 30787.10 69.14 43627.46 88888.00 2010-07-14 14:18:18.000 195 30787.08 69.16 43627.48 88888.00 2010-07-14 14:18:19.000 195 30787.08 69.16 43627.51 88888.00 2010-07-14 14:18:20.000 195 30787.08 69.18 43627.48 53390.84 2010-07-14 14:18:21.000 195 30787.08 69.16 43627.48 88888.00 2010-07-14 14:18:22.000 195 30787.09 69.14 43627.51 88888.00 2010-07-14 14:18:23.000 195 30787.08 69.14 43627.51 88888.00 2010-07-14 14:18:24.000 195 30787.06 69.13 43627.48 88888.00 2010-07-14 14:18:25.000 195 30787.07 69.16 43627.53 53390.83 2010-07-14 14:18:26.000 195 30787.09 69.20 43627.47 88888.00 2010-07-14 14:18:27.000 195 30787.08 69.19 43627.43 88888.00 2010-07-14 14:18:28.000 195 30787.09 69.18 43627.44 88888.00 2010-07-14 14:18:29.000 195 30787.09 69.18 43627.48 88888.00 2010-07-14 14:18:30.000 195 30787.11 69.19 43627.52 53390.80 2010-07-14 14:18:31.000 195 30787.11 69.16 43627.51 88888.00 2010-07-14 14:18:32.000 195 30787.11 69.13 43627.52 88888.00 2010-07-14 14:18:33.000 195 30787.16 69.17 43627.49 88888.00 2010-07-14 14:18:34.000 195 30787.10 69.13 43627.52 88888.00 2010-07-14 14:18:35.000 195 30787.08 69.11 43627.54 53390.79 2010-07-14 14:18:36.000 195 30787.07 69.13 43627.55 88888.00 2010-07-14 14:18:37.000 195 30787.09 69.11 43627.55 88888.00 2010-07-14 14:18:38.000 195 30787.11 69.14 43627.58 88888.00 2010-07-14 14:18:39.000 195 30787.08 69.15 43627.62 88888.00 2010-07-14 14:18:40.000 195 30787.09 69.09 43627.54 53390.78 2010-07-14 14:18:41.000 195 30787.06 69.13 43627.54 88888.00 2010-07-14 14:18:42.000 195 30787.05 69.12 43627.54 88888.00 2010-07-14 14:18:43.000 195 30787.04 69.08 43627.49 88888.00 2010-07-14 14:18:44.000 195 30787.04 69.08 43627.51 88888.00 2010-07-14 14:18:45.000 195 30787.05 69.04 43627.51 53390.77 2010-07-14 14:18:46.000 195 30787.05 69.02 43627.50 88888.00 2010-07-14 14:18:47.000 195 30787.03 69.02 43627.53 88888.00 2010-07-14 14:18:48.000 195 30787.05 69.06 43627.53 88888.00 2010-07-14 14:18:49.000 195 30787.06 69.02 43627.58 88888.00 2010-07-14 14:18:50.000 195 30787.07 69.05 43627.54 53390.79 2010-07-14 14:18:51.000 195 30787.08 69.05 43627.53 88888.00 2010-07-14 14:18:52.000 195 30787.05 69.06 43627.55 88888.00 2010-07-14 14:18:53.000 195 30787.08 69.03 43627.53 88888.00 2010-07-14 14:18:54.000 195 30787.10 69.02 43627.51 88888.00 2010-07-14 14:18:55.000 195 30787.08 69.01 43627.49 53390.79 2010-07-14 14:18:56.000 195 30787.08 69.01 43627.53 88888.00 2010-07-14 14:18:57.000 195 30787.08 68.98 43627.50 88888.00 2010-07-14 14:18:58.000 195 30787.09 68.94 43627.50 88888.00 2010-07-14 14:18:59.000 195 30787.10 68.92 43627.47 88888.00 2010-07-14 14:19:00.000 195 30787.09 68.90 43627.48 53390.81 2010-07-14 14:19:01.000 195 30787.11 68.92 43627.48 88888.00 2010-07-14 14:19:02.000 195 30787.10 68.94 43627.53 88888.00 2010-07-14 14:19:03.000 195 30787.14 68.94 43627.52 88888.00 2010-07-14 14:19:04.000 195 30787.16 68.92 43627.52 88888.00 2010-07-14 14:19:05.000 195 30787.17 68.90 43627.52 53390.82 2010-07-14 14:19:06.000 195 30787.15 68.91 43627.49 88888.00 2010-07-14 14:19:07.000 195 30787.11 68.87 43627.44 88888.00 2010-07-14 14:19:08.000 195 30787.17 68.88 43627.41 88888.00 2010-07-14 14:19:09.000 195 30787.17 68.91 43627.45 88888.00 2010-07-14 14:19:10.000 195 30787.19 68.90 43627.42 53390.85 2010-07-14 14:19:11.000 195 30787.19 68.90 43627.46 88888.00 2010-07-14 14:19:12.000 195 30787.21 68.91 43627.45 88888.00 2010-07-14 14:19:13.000 195 30787.22 68.88 43627.45 88888.00 2010-07-14 14:19:14.000 195 30787.20 68.88 43627.47 88888.00 2010-07-14 14:19:15.000 195 30787.19 68.87 43627.43 53390.89 2010-07-14 14:19:16.000 195 30787.23 68.86 43627.44 88888.00 2010-07-14 14:19:17.000 195 30787.29 68.89 43627.49 88888.00 2010-07-14 14:19:18.000 195 30787.30 68.88 43627.47 88888.00 2010-07-14 14:19:19.000 195 30787.31 68.84 43627.43 88888.00 2010-07-14 14:19:20.000 195 30787.29 68.81 43627.42 53390.92 2010-07-14 14:19:21.000 195 30787.27 68.81 43627.46 88888.00 2010-07-14 14:19:22.000 195 30787.28 68.80 43627.48 88888.00 2010-07-14 14:19:23.000 195 30787.31 68.81 43627.53 88888.00 2010-07-14 14:19:24.000 195 30787.35 68.84 43627.55 88888.00 2010-07-14 14:19:25.000 195 30787.35 68.87 43627.53 53390.98 2010-07-14 14:19:26.000 195 30787.35 68.85 43627.56 88888.00 2010-07-14 14:19:27.000 195 30787.38 68.87 43627.54 88888.00 2010-07-14 14:19:28.000 195 30787.41 68.88 43627.56 88888.00 2010-07-14 14:19:29.000 195 30787.36 68.86 43627.55 88888.00 2010-07-14 14:19:30.000 195 30787.35 68.86 43627.57 53391.04 2010-07-14 14:19:31.000 195 30787.37 68.87 43627.57 88888.00 2010-07-14 14:19:32.000 195 30787.39 68.83 43627.58 88888.00 2010-07-14 14:19:33.000 195 30787.40 68.80 43627.54 88888.00 2010-07-14 14:19:34.000 195 30787.40 68.78 43627.57 88888.00 2010-07-14 14:19:35.000 195 30787.42 68.77 43627.58 53391.09 2010-07-14 14:19:36.000 195 30787.46 68.78 43627.59 88888.00 2010-07-14 14:19:37.000 195 30787.45 68.76 43627.58 88888.00 2010-07-14 14:19:38.000 195 30787.48 68.74 43627.52 88888.00 2010-07-14 14:19:39.000 195 30787.48 68.72 43627.53 88888.00 2010-07-14 14:19:40.000 195 30787.48 68.69 43627.50 53391.11 2010-07-14 14:19:41.000 195 30787.46 68.69 43627.50 88888.00 2010-07-14 14:19:42.000 195 30787.49 68.70 43627.50 88888.00 2010-07-14 14:19:43.000 195 30787.53 68.67 43627.50 88888.00 2010-07-14 14:19:44.000 195 30787.56 68.63 43627.49 88888.00 2010-07-14 14:19:45.000 195 30787.53 68.63 43627.52 53391.13 2010-07-14 14:19:46.000 195 30787.53 68.68 43627.54 88888.00 2010-07-14 14:19:47.000 195 30787.51 68.73 43627.57 88888.00 2010-07-14 14:19:48.000 195 30787.53 68.77 43627.58 88888.00 2010-07-14 14:19:49.000 195 30787.52 68.77 43627.59 88888.00 2010-07-14 14:19:50.000 195 30787.54 68.75 43627.58 53391.14 2010-07-14 14:19:51.000 195 30787.54 68.74 43627.52 88888.00 2010-07-14 14:19:52.000 195 30787.49 68.70 43627.52 88888.00 2010-07-14 14:19:53.000 195 30787.50 68.70 43627.55 88888.00 2010-07-14 14:19:54.000 195 30787.51 68.72 43627.56 88888.00 2010-07-14 14:19:55.000 195 30787.52 68.76 43627.54 53391.13 2010-07-14 14:19:56.000 195 30787.50 68.76 43627.54 88888.00 2010-07-14 14:19:57.000 195 30787.53 68.75 43627.53 88888.00 2010-07-14 14:19:58.000 195 30787.52 68.73 43627.55 88888.00 2010-07-14 14:19:59.000 195 30787.52 68.71 43627.54 88888.00 2010-07-14 14:20:00.000 195 30787.51 68.72 43627.57 53391.16 2010-07-14 14:20:01.000 195 30787.54 68.70 43627.56 88888.00 2010-07-14 14:20:02.000 195 30787.53 68.71 43627.56 88888.00 2010-07-14 14:20:03.000 195 30787.55 68.69 43627.51 88888.00 2010-07-14 14:20:04.000 195 30787.58 68.67 43627.57 88888.00 2010-07-14 14:20:05.000 195 30787.57 68.67 43627.60 53391.17 2010-07-14 14:20:06.000 195 30787.53 68.69 43627.59 88888.00 2010-07-14 14:20:07.000 195 30787.56 68.67 43627.56 88888.00 2010-07-14 14:20:08.000 195 30787.57 68.64 43627.55 88888.00 2010-07-14 14:20:09.000 195 30787.56 68.61 43627.58 88888.00 2010-07-14 14:20:10.000 195 30787.58 68.63 43627.57 53391.19 2010-07-14 14:20:11.000 195 30787.55 68.63 43627.55 88888.00 2010-07-14 14:20:12.000 195 30787.51 68.62 43627.60 88888.00 2010-07-14 14:20:13.000 195 30787.53 68.61 43627.64 88888.00 2010-07-14 14:20:14.000 195 30787.58 68.60 43627.63 88888.00 2010-07-14 14:20:15.000 195 30787.65 68.60 43627.59 53391.20 2010-07-14 14:20:16.000 195 30787.64 68.54 43627.54 88888.00 2010-07-14 14:20:17.000 195 30787.62 68.50 43627.59 88888.00 2010-07-14 14:20:18.000 195 30787.62 68.52 43627.63 88888.00 2010-07-14 14:20:19.000 195 30787.63 68.49 43627.64 88888.00 2010-07-14 14:20:20.000 195 30787.64 68.48 43627.61 53391.20 2010-07-14 14:20:21.000 195 30787.65 68.52 43627.57 88888.00 2010-07-14 14:20:22.000 195 30787.62 68.50 43627.56 88888.00 2010-07-14 14:20:23.000 195 30787.64 68.48 43627.57 88888.00 2010-07-14 14:20:24.000 195 30787.67 68.46 43627.58 88888.00 2010-07-14 14:20:25.000 195 30787.65 68.47 43627.57 53391.23 2010-07-14 14:20:26.000 195 30787.67 68.48 43627.54 88888.00 2010-07-14 14:20:27.000 195 30787.67 68.48 43627.54 88888.00 2010-07-14 14:20:28.000 195 30787.66 68.46 43627.51 88888.00 2010-07-14 14:20:29.000 195 30787.68 68.43 43627.57 88888.00 2010-07-14 14:20:30.000 195 30787.70 68.39 43627.58 53391.27 2010-07-14 14:20:31.000 195 30787.70 68.37 43627.61 88888.00 2010-07-14 14:20:32.000 195 30787.70 68.32 43627.60 88888.00 2010-07-14 14:20:33.000 195 30787.70 68.35 43627.61 88888.00 2010-07-14 14:20:34.000 195 30787.68 68.36 43627.60 88888.00 2010-07-14 14:20:35.000 195 30787.66 68.32 43627.57 53391.28 2010-07-14 14:20:36.000 195 30787.66 68.31 43627.52 88888.00 2010-07-14 14:20:37.000 195 30787.72 68.31 43627.54 88888.00 2010-07-14 14:20:38.000 195 30787.73 68.31 43627.53 88888.00 2010-07-14 14:20:39.000 195 30787.71 68.31 43627.51 88888.00 2010-07-14 14:20:40.000 195 30787.72 68.25 43627.54 53391.29 2010-07-14 14:20:41.000 195 30787.70 68.23 43627.54 88888.00 2010-07-14 14:20:42.000 195 30787.73 68.23 43627.50 88888.00 2010-07-14 14:20:43.000 195 30787.71 68.20 43627.54 88888.00 2010-07-14 14:20:44.000 195 30787.70 68.17 43627.54 88888.00 2010-07-14 14:20:45.000 195 30787.74 68.16 43627.54 53391.33 2010-07-14 14:20:46.000 195 30787.74 68.14 43627.53 88888.00 2010-07-14 14:20:47.000 195 30787.79 68.12 43627.51 88888.00 2010-07-14 14:20:48.000 195 30787.83 68.12 43627.52 88888.00 2010-07-14 14:20:49.000 195 30787.82 68.08 43627.56 88888.00 2010-07-14 14:20:50.000 195 30787.81 68.07 43627.61 53391.35 2010-07-14 14:20:51.000 195 30787.80 68.09 43627.59 88888.00 2010-07-14 14:20:52.000 195 30787.82 68.09 43627.56 88888.00 2010-07-14 14:20:53.000 195 30787.80 68.10 43627.57 88888.00 2010-07-14 14:20:54.000 195 30787.81 68.08 43627.61 88888.00 2010-07-14 14:20:55.000 195 30787.83 68.05 43627.57 53391.37 2010-07-14 14:20:56.000 195 30787.83 68.05 43627.60 88888.00 2010-07-14 14:20:57.000 195 30787.78 68.06 43627.57 88888.00 2010-07-14 14:20:58.000 195 30787.79 68.11 43627.64 88888.00 2010-07-14 14:20:59.000 195 30787.79 68.07 43627.61 88888.00 2010-07-14 14:21:00.000 195 30787.81 68.03 43627.61 53391.33 2010-07-14 14:21:01.000 195 30787.79 68.05 43627.64 88888.00 2010-07-14 14:21:02.000 195 30787.78 68.03 43627.65 88888.00 2010-07-14 14:21:03.000 195 30787.78 68.03 43627.61 88888.00 2010-07-14 14:21:04.000 195 30787.81 68.00 43627.59 88888.00 2010-07-14 14:21:05.000 195 30787.79 67.98 43627.53 53391.37 2010-07-14 14:21:06.000 195 30787.80 68.00 43627.58 88888.00 2010-07-14 14:21:07.000 195 30787.84 68.06 43627.64 88888.00 2010-07-14 14:21:08.000 195 30787.85 68.07 43627.66 88888.00 2010-07-14 14:21:09.000 195 30787.80 68.04 43627.68 88888.00 2010-07-14 14:21:10.000 195 30787.76 68.06 43627.68 53391.41 2010-07-14 14:21:11.000 195 30787.79 68.07 43627.74 88888.00 2010-07-14 14:21:12.000 195 30787.81 68.04 43627.73 88888.00 2010-07-14 14:21:13.000 195 30787.82 68.04 43627.70 88888.00 2010-07-14 14:21:14.000 195 30787.84 68.09 43627.69 88888.00 2010-07-14 14:21:15.000 195 30787.87 68.12 43627.67 53391.36 2010-07-14 14:21:16.000 195 30787.85 68.11 43627.66 88888.00 2010-07-14 14:21:17.000 195 30787.85 68.14 43627.73 88888.00 2010-07-14 14:21:18.000 195 30787.86 68.11 43627.73 88888.00 2010-07-14 14:21:19.000 195 30787.86 68.17 43627.79 88888.00 2010-07-14 14:21:20.000 195 30787.83 68.15 43627.82 53391.38 2010-07-14 14:21:21.000 195 30787.83 68.12 43627.80 88888.00 2010-07-14 14:21:22.000 195 30787.80 68.12 43627.78 88888.00 2010-07-14 14:21:23.000 195 30787.81 68.14 43627.77 88888.00 2010-07-14 14:21:24.000 195 30787.84 68.14 43627.82 88888.00 2010-07-14 14:21:25.000 195 30787.89 68.13 43627.83 53391.40 2010-07-14 14:21:26.000 195 30787.92 68.14 43627.78 88888.00 2010-07-14 14:21:27.000 195 30787.93 68.17 43627.82 88888.00 2010-07-14 14:21:28.000 195 30787.89 68.16 43627.80 88888.00 2010-07-14 14:21:29.000 195 30787.90 68.17 43627.82 88888.00 2010-07-14 14:21:30.000 195 30787.91 68.20 43627.81 53391.41 2010-07-14 14:21:31.000 195 30787.90 68.20 43627.79 88888.00 2010-07-14 14:21:32.000 195 30787.90 68.22 43627.77 88888.00 2010-07-14 14:21:33.000 195 30787.94 68.21 43627.75 88888.00 2010-07-14 14:21:34.000 195 30787.99 68.19 43627.71 88888.00 2010-07-14 14:21:35.000 195 30787.94 68.18 43627.74 53391.40 2010-07-14 14:21:36.000 195 30787.92 68.22 43627.77 88888.00 2010-07-14 14:21:37.000 195 30787.93 68.23 43627.79 88888.00 2010-07-14 14:21:38.000 195 30787.96 68.22 43627.81 88888.00 2010-07-14 14:21:39.000 195 30787.95 68.18 43627.80 88888.00 2010-07-14 14:21:40.000 195 30787.97 68.18 43627.77 53391.44 2010-07-14 14:21:41.000 195 30787.98 68.16 43627.76 88888.00 2010-07-14 14:21:42.000 195 30787.99 68.18 43627.74 88888.00 2010-07-14 14:21:43.000 195 30788.00 68.25 43627.74 88888.00 2010-07-14 14:21:44.000 195 30788.00 68.23 43627.72 88888.00 2010-07-14 14:21:45.000 195 30788.04 68.23 43627.72 53391.47 2010-07-14 14:21:46.000 195 30788.02 68.20 43627.76 88888.00 2010-07-14 14:21:47.000 195 30788.03 68.21 43627.76 88888.00 2010-07-14 14:21:48.000 195 30788.06 68.18 43627.78 88888.00 2010-07-14 14:21:49.000 195 30788.08 68.19 43627.82 88888.00 2010-07-14 14:21:50.000 195 30788.09 68.19 43627.80 53391.51 2010-07-14 14:21:51.000 195 30788.10 68.17 43627.78 88888.00 2010-07-14 14:21:52.000 195 30788.10 68.16 43627.82 88888.00 2010-07-14 14:21:53.000 195 30788.13 68.18 43627.78 88888.00 2010-07-14 14:21:54.000 195 30788.13 68.15 43627.75 88888.00 2010-07-14 14:21:55.000 195 30788.15 68.14 43627.75 53391.55 2010-07-14 14:21:56.000 195 30788.15 68.17 43627.80 88888.00 2010-07-14 14:21:57.000 195 30788.16 68.19 43627.80 88888.00 2010-07-14 14:21:58.000 195 30788.16 68.19 43627.80 88888.00 2010-07-14 14:21:59.000 195 30788.19 68.20 43627.76 88888.00 2010-07-14 14:22:00.000 195 30788.20 68.22 43627.77 53391.60 2010-07-14 14:22:01.000 195 30788.19 68.23 43627.78 88888.00 2010-07-14 14:22:02.000 195 30788.18 68.24 43627.75 88888.00 2010-07-14 14:22:03.000 195 30788.24 68.24 43627.78 88888.00 2010-07-14 14:22:04.000 195 30788.26 68.20 43627.78 88888.00 2010-07-14 14:22:05.000 195 30788.24 68.20 43627.79 53391.64 2010-07-14 14:22:06.000 195 30788.26 68.20 43627.80 88888.00 2010-07-14 14:22:07.000 195 30788.25 68.20 43627.78 88888.00 2010-07-14 14:22:08.000 195 30788.28 68.22 43627.79 88888.00 2010-07-14 14:22:09.000 195 30788.26 68.21 43627.81 88888.00 2010-07-14 14:22:10.000 195 30788.24 68.22 43627.81 53391.71 2010-07-14 14:22:11.000 195 30788.26 68.19 43627.82 88888.00 2010-07-14 14:22:12.000 195 30788.30 68.29 43627.88 88888.00 2010-07-14 14:22:13.000 195 30788.29 68.28 43627.86 88888.00 2010-07-14 14:22:14.000 195 30788.33 68.26 43627.84 88888.00 2010-07-14 14:22:15.000 195 30788.31 68.26 43627.88 53391.73 2010-07-14 14:22:16.000 195 30788.33 68.27 43627.90 88888.00 2010-07-14 14:22:17.000 195 30788.33 68.25 43627.84 88888.00 2010-07-14 14:22:18.000 195 30788.32 68.26 43627.86 88888.00 2010-07-14 14:22:19.000 195 30788.34 68.30 43627.92 88888.00 2010-07-14 14:22:20.000 195 30788.32 68.30 43627.87 53391.74 2010-07-14 14:22:21.000 195 30788.36 68.28 43627.84 88888.00 2010-07-14 14:22:22.000 195 30788.36 68.29 43627.86 88888.00 2010-07-14 14:22:23.000 195 30788.37 68.31 43627.83 88888.00 2010-07-14 14:22:24.000 195 30788.37 68.29 43627.78 88888.00 2010-07-14 14:22:25.000 195 30788.34 68.31 43627.79 53391.82 2010-07-14 14:22:26.000 195 30788.34 68.32 43627.76 88888.00 2010-07-14 14:22:27.000 195 30788.36 68.31 43627.82 88888.00 2010-07-14 14:22:28.000 195 30788.37 68.32 43627.83 88888.00 2010-07-14 14:22:29.000 195 30788.41 68.30 43627.81 88888.00 2010-07-14 14:22:30.000 195 30788.38 68.30 43627.81 53391.80 2010-07-14 14:22:31.000 195 30788.38 68.33 43627.85 88888.00 2010-07-14 14:22:32.000 195 30788.37 68.25 43627.85 88888.00 2010-07-14 14:22:33.000 195 30788.35 68.26 43627.86 88888.00 2010-07-14 14:22:34.000 195 30788.36 68.29 43627.84 88888.00 2010-07-14 14:22:35.000 195 30788.37 68.31 43627.82 53391.83 2010-07-14 14:22:36.000 195 30788.36 68.31 43627.81 88888.00 2010-07-14 14:22:37.000 195 30788.41 68.38 43627.85 88888.00 2010-07-14 14:22:38.000 195 30788.42 68.45 43627.88 88888.00 2010-07-14 14:22:39.000 195 30788.39 68.48 43627.86 88888.00 2010-07-14 14:22:40.000 195 30788.42 68.44 43627.84 53391.79 2010-07-14 14:22:41.000 195 30788.38 68.42 43627.85 88888.00 2010-07-14 14:22:42.000 195 30788.37 68.49 43627.89 88888.00 2010-07-14 14:22:43.000 195 30788.37 68.53 43627.89 88888.00 2010-07-14 14:22:44.000 195 30788.42 68.53 43627.80 88888.00 2010-07-14 14:22:45.000 195 30788.42 68.52 43627.82 53391.83 2010-07-14 14:22:46.000 195 30788.40 68.56 43627.85 88888.00 2010-07-14 14:22:47.000 195 30788.40 68.50 43627.82 88888.00 2010-07-14 14:22:48.000 195 30788.41 68.50 43627.82 88888.00 2010-07-14 14:22:49.000 195 30788.41 68.51 43627.82 88888.00 2010-07-14 14:22:50.000 195 30788.40 68.55 43627.80 53391.82 2010-07-14 14:22:51.000 195 30788.39 68.55 43627.84 88888.00 2010-07-14 14:22:52.000 195 30788.40 68.57 43627.88 88888.00 2010-07-14 14:22:53.000 195 30788.40 68.56 43627.86 88888.00 2010-07-14 14:22:54.000 195 30788.39 68.56 43627.82 88888.00 2010-07-14 14:22:55.000 195 30788.37 68.53 43627.82 53391.81 2010-07-14 14:22:56.000 195 30788.36 68.53 43627.82 88888.00 2010-07-14 14:22:57.000 195 30788.36 68.53 43627.80 88888.00 2010-07-14 14:22:58.000 195 30788.36 68.57 43627.78 88888.00 2010-07-14 14:22:59.000 195 30788.36 68.59 43627.80 88888.00 2010-07-14 14:23:00.000 195 30788.37 68.57 43627.82 53391.82 2010-07-14 14:23:01.000 195 30788.35 68.54 43627.81 88888.00 2010-07-14 14:23:02.000 195 30788.36 68.55 43627.81 88888.00 2010-07-14 14:23:03.000 195 30788.35 68.55 43627.80 88888.00 2010-07-14 14:23:04.000 195 30788.34 68.55 43627.81 88888.00 2010-07-14 14:23:05.000 195 30788.33 68.51 43627.81 53391.79 2010-07-14 14:23:06.000 195 30788.33 68.50 43627.82 88888.00 2010-07-14 14:23:07.000 195 30788.36 68.55 43627.75 88888.00 2010-07-14 14:23:08.000 195 30788.37 68.50 43627.76 88888.00 2010-07-14 14:23:09.000 195 30788.35 68.50 43627.78 88888.00 2010-07-14 14:23:10.000 195 30788.34 68.47 43627.83 53391.75 2010-07-14 14:23:11.000 195 30788.29 68.43 43627.81 88888.00 2010-07-14 14:23:12.000 195 30788.28 68.43 43627.79 88888.00 2010-07-14 14:23:13.000 195 30788.34 68.46 43627.80 88888.00 2010-07-14 14:23:14.000 195 30788.32 68.44 43627.77 88888.00 2010-07-14 14:23:15.000 195 30788.32 68.44 43627.85 53391.74 2010-07-14 14:23:16.000 195 30788.31 68.43 43627.86 88888.00 2010-07-14 14:23:17.000 195 30788.35 68.41 43627.83 88888.00 2010-07-14 14:23:18.000 195 30788.38 68.43 43627.80 88888.00 2010-07-14 14:23:19.000 195 30788.36 68.42 43627.80 88888.00 2010-07-14 14:23:20.000 195 30788.36 68.38 43627.83 53391.76 2010-07-14 14:23:21.000 195 30788.34 68.34 43627.81 88888.00 2010-07-14 14:23:22.000 195 30788.35 68.35 43627.80 88888.00 2010-07-14 14:23:23.000 195 30788.32 68.39 43627.81 88888.00 2010-07-14 14:23:24.000 195 30788.32 68.35 43627.79 88888.00 2010-07-14 14:23:25.000 195 30788.36 68.32 43627.78 53391.74 2010-07-14 14:23:26.000 195 30788.39 68.30 43627.78 88888.00 2010-07-14 14:23:27.000 195 30788.37 68.31 43627.76 88888.00 2010-07-14 14:23:28.000 195 30788.38 68.35 43627.77 88888.00 2010-07-14 14:23:29.000 195 30788.38 68.35 43627.79 88888.00 2010-07-14 14:23:30.000 195 30788.39 68.33 43627.75 53391.78 2010-07-14 14:23:31.000 195 30788.40 68.35 43627.80 88888.00 2010-07-14 14:23:32.000 195 30788.42 68.34 43627.79 88888.00 2010-07-14 14:23:33.000 195 30788.41 68.34 43627.84 88888.00 2010-07-14 14:23:34.000 195 30788.41 68.37 43627.88 88888.00 2010-07-14 14:23:35.000 195 30788.39 68.32 43627.92 53391.79 2010-07-14 14:23:36.000 195 30788.43 68.29 43627.89 88888.00 2010-07-14 14:23:37.000 195 30788.48 68.27 43627.84 88888.00 2010-07-14 14:23:38.000 195 30788.47 68.28 43627.84 88888.00 2010-07-14 14:23:39.000 195 30788.48 68.28 43627.81 88888.00 2010-07-14 14:23:40.000 195 30788.50 68.25 43627.83 53391.85 2010-07-14 14:23:41.000 195 30788.51 68.25 43627.80 88888.00 2010-07-14 14:23:42.000 195 30788.51 68.26 43627.79 88888.00 2010-07-14 14:23:43.000 195 30788.57 68.29 43627.81 88888.00 2010-07-14 14:23:44.000 195 30788.59 68.27 43627.82 88888.00 2010-07-14 14:23:45.000 195 30788.56 68.26 43627.83 53391.89 2010-07-14 14:23:46.000 195 30788.55 68.24 43627.80 88888.00 2010-07-14 14:23:47.000 195 30788.51 68.24 43627.88 88888.00 2010-07-14 14:23:48.000 195 30788.55 68.28 43627.86 88888.00 2010-07-14 14:23:49.000 195 30788.58 68.30 43627.81 88888.00 2010-07-14 14:23:50.000 195 30788.59 68.27 43627.80 53391.95 2010-07-14 14:23:51.000 195 30788.57 68.28 43627.81 88888.00 2010-07-14 14:23:52.000 195 30788.57 68.30 43627.84 88888.00 2010-07-14 14:23:53.000 195 30788.61 68.31 43627.90 88888.00 2010-07-14 14:23:54.000 195 30788.64 68.27 43627.89 88888.00 2010-07-14 14:23:55.000 195 30788.64 68.22 43627.80 53391.95 2010-07-14 14:23:56.000 195 30788.62 68.22 43627.79 88888.00 2010-07-14 14:23:57.000 195 30788.65 68.20 43627.85 88888.00 2010-07-14 14:23:58.000 195 30788.66 68.17 43627.89 88888.00 2010-07-14 14:23:59.000 195 30788.66 68.16 43627.89 88888.00 2010-07-14 14:24:00.000 195 30788.67 68.12 43627.88 53391.95 2010-07-14 14:24:01.000 195 30788.68 68.09 43627.85 88888.00 2010-07-14 14:24:02.000 195 30788.66 68.08 43627.87 88888.00 2010-07-14 14:24:03.000 195 30788.70 68.11 43627.96 88888.00 2010-07-14 14:24:04.000 195 30788.73 68.09 43627.88 88888.00 2010-07-14 14:24:05.000 195 30788.73 68.11 43627.88 53392.03 2010-07-14 14:24:06.000 195 30788.77 68.09 43627.86 88888.00 2010-07-14 14:24:07.000 195 30788.81 68.09 43627.85 88888.00 2010-07-14 14:24:08.000 195 30788.81 68.09 43627.85 88888.00 2010-07-14 14:24:09.000 195 30788.81 68.09 43627.87 88888.00 2010-07-14 14:24:10.000 195 30788.84 68.07 43627.90 53392.06 2010-07-14 14:24:11.000 195 30788.81 68.04 43627.93 88888.00 2010-07-14 14:24:12.000 195 30788.82 68.01 43627.88 88888.00 2010-07-14 14:24:13.000 195 30788.87 68.05 43627.89 88888.00 2010-07-14 14:24:14.000 195 30788.90 68.06 43627.91 88888.00 2010-07-14 14:24:15.000 195 30788.93 68.05 43627.91 53392.12 2010-07-14 14:24:16.000 195 30788.92 68.05 43627.93 88888.00 2010-07-14 14:24:17.000 195 30788.90 68.02 43627.95 88888.00 2010-07-14 14:24:18.000 195 30788.91 67.97 43627.98 88888.00 2010-07-14 14:24:19.000 195 30788.93 67.96 43627.97 88888.00 2010-07-14 14:24:20.000 195 30788.90 67.95 43627.97 53392.15 2010-07-14 14:24:21.000 195 30788.93 67.93 43627.99 88888.00 2010-07-14 14:24:22.000 195 30788.94 67.92 43628.01 88888.00 2010-07-14 14:24:23.000 195 30788.93 67.93 43628.00 88888.00 2010-07-14 14:24:24.000 195 30788.93 67.96 43627.98 88888.00 2010-07-14 14:24:25.000 195 30788.92 67.94 43627.97 53392.19 2010-07-14 14:24:26.000 195 30788.95 67.95 43628.02 88888.00 2010-07-14 14:24:27.000 195 30788.96 67.94 43627.99 88888.00 2010-07-14 14:24:28.000 195 30789.00 67.95 43627.97 88888.00 2010-07-14 14:24:29.000 195 30789.00 67.93 43627.96 88888.00 2010-07-14 14:24:30.000 195 30789.00 67.89 43627.95 53392.22 2010-07-14 14:24:31.000 195 30788.98 67.87 43627.99 88888.00 2010-07-14 14:24:32.000 195 30789.03 67.92 43628.00 88888.00 2010-07-14 14:24:33.000 195 30789.05 67.95 43627.98 88888.00 2010-07-14 14:24:34.000 195 30789.05 67.89 43627.99 88888.00 2010-07-14 14:24:35.000 195 30789.03 67.84 43627.95 53392.26 2010-07-14 14:24:36.000 195 30789.03 67.84 43627.92 88888.00 2010-07-14 14:24:37.000 195 30789.06 67.88 43627.94 88888.00 2010-07-14 14:24:38.000 195 30789.07 67.88 43627.89 88888.00 2010-07-14 14:24:39.000 195 30789.09 67.90 43627.90 88888.00 2010-07-14 14:24:40.000 195 30789.10 67.88 43627.92 53392.28 2010-07-14 14:24:41.000 195 30789.12 67.86 43627.91 88888.00 2010-07-14 14:24:42.000 195 30789.10 67.88 43627.90 88888.00 2010-07-14 14:24:43.000 195 30789.07 67.89 43627.90 88888.00 2010-07-14 14:24:44.000 195 30789.08 67.87 43627.90 88888.00 2010-07-14 14:24:45.000 195 30789.07 67.87 43627.96 53392.32 2010-07-14 14:24:46.000 195 30789.04 67.92 43628.00 88888.00 2010-07-14 14:24:47.000 195 30789.04 67.97 43627.95 88888.00 2010-07-14 14:24:48.000 195 30789.04 67.97 43627.97 88888.00 2010-07-14 14:24:49.000 195 30789.04 67.96 43627.99 88888.00 2010-07-14 14:24:50.000 195 30789.05 68.00 43627.97 53392.31 2010-07-14 14:24:51.000 195 30789.01 67.99 43628.01 88888.00 2010-07-14 14:24:52.000 195 30789.04 68.01 43627.97 88888.00 2010-07-14 14:24:53.000 195 30789.04 68.03 43627.90 88888.00 2010-07-14 14:24:54.000 195 30789.04 68.01 43627.89 88888.00 2010-07-14 14:24:55.000 195 30789.00 67.95 43627.93 53392.32 2010-07-14 14:24:56.000 195 30789.00 67.97 43627.89 88888.00 2010-07-14 14:24:57.000 195 30789.05 67.98 43627.93 88888.00 2010-07-14 14:24:58.000 195 30789.04 68.05 43627.97 88888.00 2010-07-14 14:24:59.000 195 30789.04 68.07 43627.94 88888.00 2010-07-14 14:25:00.000 195 30789.03 68.03 43627.96 53392.32 2010-07-14 14:25:01.000 195 30789.04 68.00 43627.99 88888.00 2010-07-14 14:25:02.000 195 30789.03 68.01 43627.98 88888.00 2010-07-14 14:25:03.000 195 30789.06 68.03 43627.95 88888.00 2010-07-14 14:25:04.000 195 30789.05 68.12 43627.95 88888.00 2010-07-14 14:25:05.000 195 30789.04 68.12 43627.93 53392.30 2010-07-14 14:25:06.000 195 30789.01 68.11 43627.91 88888.00 2010-07-14 14:25:07.000 195 30788.98 68.16 43627.94 88888.00 2010-07-14 14:25:08.000 195 30789.03 68.19 43627.92 88888.00 2010-07-14 14:25:09.000 195 30789.09 68.25 43627.95 88888.00 2010-07-14 14:25:10.000 195 30789.12 68.28 43627.94 53392.32 2010-07-14 14:25:11.000 195 30789.08 68.23 43627.93 88888.00 2010-07-14 14:25:12.000 195 30789.06 68.27 43627.98 88888.00 2010-07-14 14:25:13.000 195 30789.05 68.31 43628.00 88888.00 2010-07-14 14:25:14.000 195 30789.05 68.31 43628.01 88888.00 2010-07-14 14:25:15.000 195 30789.07 68.36 43628.04 53392.34 2010-07-14 14:25:16.000 195 30789.08 68.38 43628.07 88888.00 2010-07-14 14:25:17.000 195 30789.10 68.39 43628.06 88888.00 2010-07-14 14:25:18.000 195 30789.13 68.41 43628.06 88888.00 2010-07-14 14:25:19.000 195 30789.10 68.48 43628.08 88888.00 2010-07-14 14:25:20.000 195 30789.09 68.51 43628.10 53392.36 2010-07-14 14:25:21.000 195 30789.08 68.53 43628.10 88888.00 2010-07-14 14:25:22.000 195 30789.06 68.53 43628.12 88888.00 2010-07-14 14:25:23.000 195 30789.06 68.54 43628.08 88888.00 2010-07-14 14:25:24.000 195 30789.06 68.56 43628.06 88888.00 2010-07-14 14:25:25.000 195 30789.03 68.58 43628.09 53392.38 2010-07-14 14:25:26.000 195 30789.04 68.61 43628.10 88888.00 2010-07-14 14:25:27.000 195 30789.05 68.60 43628.10 88888.00 2010-07-14 14:25:28.000 195 30789.07 68.61 43628.11 88888.00 2010-07-14 14:25:29.000 195 30789.10 68.63 43628.09 88888.00 2010-07-14 14:25:30.000 195 30789.10 68.61 43628.04 53392.37 2010-07-14 14:25:31.000 195 30789.10 68.59 43628.00 88888.00 2010-07-14 14:25:32.000 195 30789.10 68.59 43627.97 88888.00 2010-07-14 14:25:33.000 195 30789.10 68.57 43627.97 88888.00 2010-07-14 14:25:34.000 195 30789.12 68.56 43627.97 88888.00 2010-07-14 14:25:35.000 195 30789.10 68.58 43627.95 53392.34 2010-07-14 14:25:36.000 195 30789.07 68.60 43627.99 88888.00 2010-07-14 14:25:37.000 195 30789.07 68.56 43627.97 88888.00 2010-07-14 14:25:38.000 195 30789.08 68.53 43628.00 88888.00 2010-07-14 14:25:39.000 195 30789.08 68.52 43628.00 88888.00 2010-07-14 14:25:40.000 195 30789.07 68.55 43627.96 53392.38 2010-07-14 14:25:41.000 195 30789.07 68.57 43627.99 88888.00 2010-07-14 14:25:42.000 195 30789.07 68.62 43628.01 88888.00 2010-07-14 14:25:43.000 195 30789.08 68.59 43628.00 88888.00 2010-07-14 14:25:44.000 195 30789.10 68.60 43627.96 88888.00 2010-07-14 14:25:45.000 195 30789.10 68.63 43627.96 53392.35 2010-07-14 14:25:46.000 195 30789.10 68.60 43627.97 88888.00 2010-07-14 14:25:47.000 195 30789.16 68.61 43627.99 88888.00 2010-07-14 14:25:48.000 195 30789.17 68.60 43627.93 88888.00 2010-07-14 14:25:49.000 195 30789.19 68.61 43627.90 88888.00 2010-07-14 14:25:50.000 195 30789.16 68.55 43627.92 53392.38 2010-07-14 14:25:51.000 195 30789.16 68.53 43627.94 88888.00 2010-07-14 14:25:52.000 195 30789.17 68.53 43627.90 88888.00 2010-07-14 14:25:53.000 195 30789.13 68.49 43627.95 88888.00 2010-07-14 14:25:54.000 195 30789.14 68.51 43628.09 88888.00 2010-07-14 14:25:55.000 195 30789.23 68.58 43627.99 53392.39 2010-07-14 14:25:56.000 195 30789.24 68.56 43627.96 88888.00 2010-07-14 14:25:57.000 195 30789.27 68.57 43627.97 88888.00 2010-07-14 14:25:58.000 195 30789.27 68.53 43627.97 88888.00 2010-07-14 14:25:59.000 195 30789.28 68.52 43627.97 88888.00 2010-07-14 14:26:00.000 195 30789.26 68.49 43627.95 53392.42 2010-07-14 14:26:01.000 195 30789.25 68.46 43627.94 88888.00 2010-07-14 14:26:02.000 195 30789.26 68.47 43627.97 88888.00 2010-07-14 14:26:03.000 195 30789.32 68.49 43627.97 88888.00 2010-07-14 14:26:04.000 195 30789.34 68.46 43627.95 88888.00 2010-07-14 14:26:05.000 195 30789.32 68.45 43628.01 53392.45 2010-07-14 14:26:06.000 195 30789.28 68.44 43627.98 88888.00 2010-07-14 14:26:07.000 195 30789.31 68.42 43628.03 88888.00 2010-07-14 14:26:08.000 195 30789.32 68.40 43628.00 88888.00 2010-07-14 14:26:09.000 195 30789.33 68.39 43628.00 88888.00 2010-07-14 14:26:10.000 195 30789.35 68.38 43628.00 53392.50 2010-07-14 14:26:11.000 195 30789.36 68.39 43627.97 88888.00 2010-07-14 14:26:12.000 195 30789.38 68.42 43627.98 88888.00 2010-07-14 14:26:13.000 195 30789.40 68.40 43628.01 88888.00 2010-07-14 14:26:14.000 195 30789.41 68.41 43628.00 88888.00 2010-07-14 14:26:15.000 195 30789.41 68.40 43628.01 53392.54 2010-07-14 14:26:16.000 195 30789.42 68.38 43628.00 88888.00 2010-07-14 14:26:17.000 195 30789.45 68.39 43628.01 88888.00 2010-07-14 14:26:18.000 195 30789.48 68.40 43628.06 88888.00 2010-07-14 14:26:19.000 195 30789.48 68.36 43628.05 88888.00 2010-07-14 14:26:20.000 195 30789.48 68.29 43628.00 53392.58 2010-07-14 14:26:21.000 195 30789.47 68.28 43628.02 88888.00 2010-07-14 14:26:22.000 195 30789.45 68.31 43628.05 88888.00 2010-07-14 14:26:23.000 195 30789.44 68.31 43628.07 88888.00 2010-07-14 14:26:24.000 195 30789.46 68.30 43628.02 88888.00 2010-07-14 14:26:25.000 195 30789.47 68.28 43627.97 53392.59 2010-07-14 14:26:26.000 195 30789.46 68.28 43627.95 88888.00 2010-07-14 14:26:27.000 195 30789.48 68.29 43627.98 88888.00 2010-07-14 14:26:28.000 195 30789.52 68.26 43628.00 88888.00 2010-07-14 14:26:29.000 195 30789.52 68.22 43628.02 88888.00 2010-07-14 14:26:30.000 195 30789.50 68.20 43628.01 53392.63 2010-07-14 14:26:31.000 195 30789.52 68.22 43628.01 88888.00 2010-07-14 14:26:32.000 195 30789.54 68.22 43628.00 88888.00 2010-07-14 14:26:33.000 195 30789.55 68.19 43628.01 88888.00 2010-07-14 14:26:34.000 195 30789.56 68.18 43628.00 88888.00 2010-07-14 14:26:35.000 195 30789.55 68.18 43628.02 53392.63 2010-07-14 14:26:36.000 195 30789.53 68.17 43628.00 88888.00 2010-07-14 14:26:37.000 195 30789.51 68.18 43628.01 88888.00 2010-07-14 14:26:38.000 195 30789.52 68.17 43628.06 88888.00 2010-07-14 14:26:39.000 195 30789.59 68.23 43628.05 88888.00 2010-07-14 14:26:40.000 195 30789.59 68.22 43627.97 53392.65 2010-07-14 14:26:41.000 195 30789.49 68.15 43628.05 88888.00 2010-07-14 14:26:42.000 195 30789.50 68.15 43628.05 88888.00 2010-07-14 14:26:43.000 195 30789.54 68.19 43628.10 88888.00 2010-07-14 14:26:44.000 195 30789.53 68.21 43628.10 88888.00 2010-07-14 14:26:45.000 195 30789.54 68.19 43628.09 53392.69 2010-07-14 14:26:46.000 195 30789.50 68.20 43628.06 88888.00 2010-07-14 14:26:47.000 195 30789.52 68.21 43628.04 88888.00 2010-07-14 14:26:48.000 195 30789.54 68.23 43628.00 88888.00 2010-07-14 14:26:49.000 195 30789.57 68.24 43628.00 88888.00 2010-07-14 14:26:50.000 195 30789.59 68.24 43628.01 53392.72 2010-07-14 14:26:51.000 195 30789.59 68.25 43628.02 88888.00 2010-07-14 14:26:52.000 195 30789.57 68.23 43628.00 88888.00 2010-07-14 14:26:53.000 195 30789.58 68.20 43628.02 88888.00 2010-07-14 14:26:54.000 195 30789.60 68.18 43628.05 88888.00 2010-07-14 14:26:55.000 195 30789.62 68.20 43628.04 53392.70 2010-07-14 14:26:56.000 195 30789.61 68.21 43628.00 88888.00 2010-07-14 14:26:57.000 195 30789.62 68.22 43627.97 88888.00 2010-07-14 14:26:58.000 195 30789.62 68.24 43628.02 88888.00 2010-07-14 14:26:59.000 195 30789.62 68.24 43628.05 88888.00 2010-07-14 14:27:00.000 195 30789.62 68.25 43628.04 53392.69 2010-07-14 14:27:01.000 195 30789.62 68.23 43628.06 88888.00 2010-07-14 14:27:02.000 195 30789.62 68.26 43628.11 88888.00 2010-07-14 14:27:03.000 195 30789.61 68.28 43628.12 88888.00 2010-07-14 14:27:04.000 195 30789.60 68.28 43628.07 88888.00 2010-07-14 14:27:05.000 195 30789.56 68.27 43628.06 53392.68 2010-07-14 14:27:06.000 195 30789.54 68.32 43628.06 88888.00 2010-07-14 14:27:07.000 195 30789.53 68.26 43628.06 88888.00 2010-07-14 14:27:08.000 195 30789.54 68.25 43628.02 88888.00 2010-07-14 14:27:09.000 195 30789.58 68.27 43628.08 88888.00 2010-07-14 14:27:10.000 195 30789.57 68.29 43628.02 53392.69 2010-07-14 14:27:11.000 195 30789.56 68.29 43627.96 88888.00 2010-07-14 14:27:12.000 195 30789.57 68.28 43627.98 88888.00 2010-07-14 14:27:13.000 195 30789.57 68.30 43628.02 88888.00 2010-07-14 14:27:14.000 195 30789.58 68.29 43628.06 88888.00 2010-07-14 14:27:15.000 195 30789.56 68.28 43628.09 53392.63 2010-07-14 14:27:16.000 195 30789.59 68.26 43628.08 88888.00 2010-07-14 14:27:17.000 195 30789.55 68.31 43628.06 88888.00 2010-07-14 14:27:18.000 195 30789.53 68.31 43628.05 88888.00 2010-07-14 14:27:19.000 195 30789.53 68.30 43628.02 88888.00 2010-07-14 14:27:20.000 195 30789.51 68.29 43627.99 53392.65 2010-07-14 14:27:21.000 195 30789.53 68.29 43628.01 88888.00 2010-07-14 14:27:22.000 195 30789.54 68.33 43628.10 88888.00 2010-07-14 14:27:23.000 195 30789.53 68.31 43628.13 88888.00 2010-07-14 14:27:24.000 195 30789.53 68.27 43628.11 88888.00 2010-07-14 14:27:25.000 195 30789.51 68.22 43628.11 53392.67 2010-07-14 14:27:26.000 195 30789.55 68.25 43628.07 88888.00 2010-07-14 14:27:27.000 195 30789.55 68.24 43628.07 88888.00 2010-07-14 14:27:28.000 195 30789.52 68.22 43628.06 88888.00 2010-07-14 14:27:29.000 195 30789.53 68.24 43628.10 88888.00 2010-07-14 14:27:30.000 195 30789.54 68.22 43628.08 53392.65 2010-07-14 14:27:31.000 195 30789.54 68.24 43628.05 88888.00 2010-07-14 14:27:32.000 195 30789.55 68.30 43628.04 88888.00 2010-07-14 14:27:33.000 195 30789.56 68.29 43628.02 88888.00 2010-07-14 14:27:34.000 195 30789.55 68.27 43628.04 88888.00 2010-07-14 14:27:35.000 195 30789.57 68.27 43628.04 53392.67 2010-07-14 14:27:36.000 195 30789.55 68.25 43628.01 88888.00 2010-07-14 14:27:37.000 195 30789.58 68.28 43628.01 88888.00 2010-07-14 14:27:38.000 195 30789.59 68.31 43628.05 88888.00 2010-07-14 14:27:39.000 195 30789.58 68.30 43628.06 88888.00 2010-07-14 14:27:40.000 195 30789.56 68.31 43628.03 53392.69 2010-07-14 14:27:41.000 195 30789.56 68.34 43628.03 88888.00 2010-07-14 14:27:42.000 195 30789.54 68.34 43628.02 88888.00 2010-07-14 14:27:43.000 195 30789.54 68.30 43627.99 88888.00 2010-07-14 14:27:44.000 195 30789.55 68.26 43628.03 88888.00 2010-07-14 14:27:45.000 195 30789.52 68.27 43628.09 53392.70 2010-07-14 14:27:46.000 195 30789.53 68.31 43628.04 88888.00 2010-07-14 14:27:47.000 195 30789.53 68.32 43628.02 88888.00 2010-07-14 14:27:48.000 195 30789.56 68.32 43628.07 88888.00 2010-07-14 14:27:49.000 195 30789.55 68.29 43628.07 88888.00 2010-07-14 14:27:50.000 195 30789.53 68.28 43628.06 53392.70 2010-07-14 14:27:51.000 195 30789.54 68.28 43628.06 88888.00 2010-07-14 14:27:52.000 195 30789.56 68.31 43628.05 88888.00 2010-07-14 14:27:53.000 195 30789.55 68.34 43628.04 88888.00 2010-07-14 14:27:54.000 195 30789.54 68.34 43628.09 88888.00 2010-07-14 14:27:55.000 195 30789.56 68.31 43628.09 53392.68 2010-07-14 14:27:56.000 195 30789.55 68.31 43628.02 88888.00 2010-07-14 14:27:57.000 195 30789.53 68.31 43627.99 88888.00 2010-07-14 14:27:58.000 195 30789.54 68.29 43627.98 88888.00 2010-07-14 14:27:59.000 195 30789.53 68.26 43627.96 88888.00 2010-07-14 14:28:00.000 195 30789.51 68.28 43627.97 53392.65 2010-07-14 14:28:01.000 195 30789.53 68.29 43628.01 88888.00 2010-07-14 14:28:02.000 195 30789.53 68.30 43628.01 88888.00 2010-07-14 14:28:03.000 195 30789.53 68.31 43628.01 88888.00 2010-07-14 14:28:04.000 195 30789.51 68.32 43627.99 88888.00 2010-07-14 14:28:05.000 195 30789.54 68.32 43628.01 53392.65 2010-07-14 14:28:06.000 195 30789.54 68.32 43628.02 88888.00 2010-07-14 14:28:07.000 195 30789.54 68.31 43627.98 88888.00 2010-07-14 14:28:08.000 195 30789.52 68.29 43628.01 88888.00 2010-07-14 14:28:09.000 195 30789.49 68.33 43628.04 88888.00 2010-07-14 14:28:10.000 195 30789.49 68.35 43628.03 53392.62 2010-07-14 14:28:11.000 195 30789.50 68.38 43627.96 88888.00 2010-07-14 14:28:12.000 195 30789.49 68.38 43627.98 88888.00 2010-07-14 14:28:13.000 195 30789.47 68.36 43627.97 88888.00 2010-07-14 14:28:14.000 195 30789.48 68.38 43627.97 88888.00 2010-07-14 14:28:15.000 195 30789.48 68.38 43628.00 53392.60 2010-07-14 14:28:16.000 195 30789.51 68.40 43627.99 88888.00 2010-07-14 14:28:17.000 195 30789.52 68.44 43627.99 88888.00 2010-07-14 14:28:18.000 195 30789.52 68.44 43627.96 88888.00 2010-07-14 14:28:19.000 195 30789.51 68.40 43628.01 88888.00 2010-07-14 14:28:20.000 195 30789.49 68.36 43628.00 53392.64 2010-07-14 14:28:21.000 195 30789.50 68.42 43627.99 88888.00 2010-07-14 14:28:22.000 195 30789.50 68.45 43628.01 88888.00 2010-07-14 14:28:23.000 195 30789.50 68.45 43628.01 88888.00 2010-07-14 14:28:24.000 195 30789.47 68.43 43628.00 88888.00 2010-07-14 14:28:25.000 195 30789.49 68.42 43627.96 53392.62 2010-07-14 14:28:26.000 195 30789.52 68.45 43627.95 88888.00 2010-07-14 14:28:27.000 195 30789.53 68.46 43627.92 88888.00 2010-07-14 14:28:28.000 195 30789.54 68.50 43627.92 88888.00 2010-07-14 14:28:29.000 195 30789.53 68.51 43627.91 88888.00 2010-07-14 14:28:30.000 195 30789.54 68.47 43627.89 53392.61 2010-07-14 14:28:31.000 195 30789.54 68.48 43627.93 88888.00 2010-07-14 14:28:32.000 195 30789.54 68.57 43627.84 88888.00 2010-07-14 14:28:33.000 195 30789.55 68.55 43627.83 88888.00 2010-07-14 14:28:34.000 195 30789.54 68.56 43627.86 88888.00 2010-07-14 14:28:35.000 195 30789.54 68.53 43627.88 53392.49 2010-07-14 14:28:36.000 195 30789.53 68.52 43627.90 88888.00 2010-07-14 14:28:37.000 195 30789.50 68.51 43627.87 88888.00 2010-07-14 14:28:38.000 195 30789.50 68.56 43627.89 88888.00 2010-07-14 14:28:39.000 195 30789.48 68.54 43627.92 88888.00 2010-07-14 14:28:40.000 195 30789.47 68.55 43627.92 53392.59 2010-07-14 14:28:41.000 195 30789.49 68.53 43627.93 88888.00 2010-07-14 14:28:42.000 195 30789.50 68.55 43627.93 88888.00 2010-07-14 14:28:43.000 195 30789.47 68.56 43627.96 88888.00 2010-07-14 14:28:44.000 195 30789.47 68.56 43627.93 88888.00 2010-07-14 14:28:45.000 195 30789.47 68.57 43627.89 53392.55 2010-07-14 14:28:46.000 195 30789.51 68.63 43627.86 88888.00 2010-07-14 14:28:47.000 195 30789.51 68.60 43627.77 88888.00 2010-07-14 14:28:48.000 195 30789.47 68.57 43627.84 88888.00 2010-07-14 14:28:49.000 195 30789.47 68.57 43627.89 88888.00 2010-07-14 14:28:50.000 195 30789.45 68.59 43627.91 53392.56 2010-07-14 14:28:51.000 195 30789.47 68.60 43627.95 88888.00 2010-07-14 14:28:52.000 195 30789.48 68.60 43627.94 88888.00 2010-07-14 14:28:53.000 195 30789.45 68.57 43627.93 88888.00 2010-07-14 14:28:54.000 195 30789.45 68.58 43627.89 88888.00 2010-07-14 14:28:55.000 195 30789.47 68.58 43627.90 53392.55 2010-07-14 14:28:56.000 195 30789.46 68.55 43627.88 88888.00 2010-07-14 14:28:57.000 195 30789.46 68.58 43627.84 88888.00 2010-07-14 14:28:58.000 195 30789.47 68.58 43627.87 88888.00 2010-07-14 14:28:59.000 195 30789.46 68.58 43627.91 88888.00 2010-07-14 14:29:00.000 195 30789.44 68.62 43627.90 53392.58 2010-07-14 14:29:01.000 195 30789.48 68.61 43627.89 88888.00 2010-07-14 14:29:02.000 195 30789.51 68.56 43627.85 88888.00 2010-07-14 14:29:03.000 195 30789.50 68.54 43627.89 88888.00 2010-07-14 14:29:04.000 195 30789.50 68.56 43627.85 88888.00 2010-07-14 14:29:05.000 195 30789.47 68.61 43627.86 53392.60 2010-07-14 14:29:06.000 195 30789.49 68.59 43627.90 88888.00 2010-07-14 14:29:07.000 195 30789.51 68.62 43627.89 88888.00 2010-07-14 14:29:08.000 195 30789.50 68.63 43627.87 88888.00 2010-07-14 14:29:09.000 195 30789.51 68.66 43627.92 88888.00 2010-07-14 14:29:10.000 195 30789.49 68.70 43627.89 53392.62 2010-07-14 14:29:11.000 195 30789.52 68.69 43627.86 88888.00 2010-07-14 14:29:12.000 195 30789.54 68.67 43627.88 88888.00 2010-07-14 14:29:13.000 195 30789.51 68.64 43627.83 88888.00 2010-07-14 14:29:14.000 195 30789.53 68.70 43627.84 88888.00 2010-07-14 14:29:15.000 195 30789.56 68.72 43627.93 53392.66 2010-07-14 14:29:16.000 195 30789.58 68.75 43627.95 88888.00 2010-07-14 14:29:17.000 195 30789.57 68.74 43627.96 88888.00 2010-07-14 14:29:18.000 195 30789.59 68.78 43627.98 88888.00 2010-07-14 14:29:19.000 195 30789.59 68.79 43628.00 88888.00 2010-07-14 14:29:20.000 195 30789.59 68.75 43628.00 53392.68 2010-07-14 14:29:21.000 195 30789.61 68.72 43627.98 88888.00 2010-07-14 14:29:22.000 195 30789.59 68.72 43627.94 88888.00 2010-07-14 14:29:23.000 195 30789.59 68.78 43627.96 88888.00 2010-07-14 14:29:24.000 195 30789.61 68.78 43628.00 88888.00 2010-07-14 14:29:25.000 195 30789.62 68.77 43627.98 53392.69 2010-07-14 14:29:26.000 195 30789.62 68.76 43627.94 88888.00 2010-07-14 14:29:27.000 195 30789.62 68.79 43627.96 88888.00 2010-07-14 14:29:28.000 195 30789.65 68.80 43628.01 88888.00 2010-07-14 14:29:29.000 195 30789.69 68.78 43627.97 88888.00 2010-07-14 14:29:30.000 195 30789.69 68.75 43627.96 53392.73 2010-07-14 14:29:31.000 195 30789.67 68.75 43627.97 88888.00 2010-07-14 14:29:32.000 195 30789.70 68.83 43628.02 88888.00 2010-07-14 14:29:33.000 195 30789.69 68.82 43628.05 88888.00 2010-07-14 14:29:34.000 195 30789.69 68.85 43628.05 88888.00 2010-07-14 14:29:35.000 195 30789.73 68.86 43628.00 53392.76 2010-07-14 14:29:36.000 195 30789.73 68.82 43628.00 88888.00 2010-07-14 14:29:37.000 195 30789.72 68.84 43627.99 88888.00 2010-07-14 14:29:38.000 195 30789.73 68.89 43628.03 88888.00 2010-07-14 14:29:39.000 195 30789.77 68.86 43628.02 88888.00 2010-07-14 14:29:40.000 195 30789.76 68.85 43628.02 53392.81 2010-07-14 14:29:41.000 195 30789.74 68.88 43627.97 88888.00 2010-07-14 14:29:42.000 195 30789.74 68.91 43627.97 88888.00 2010-07-14 14:29:43.000 195 30789.78 68.87 43627.98 88888.00 2010-07-14 14:29:44.000 195 30789.78 68.89 43627.98 88888.00 2010-07-14 14:29:45.000 195 30789.82 68.87 43627.93 53392.82 2010-07-14 14:29:46.000 195 30789.81 68.88 43627.98 88888.00 2010-07-14 14:29:47.000 195 30789.82 68.93 43628.01 88888.00 2010-07-14 14:29:48.000 195 30789.83 68.90 43627.97 88888.00 2010-07-14 14:29:49.000 195 30789.81 68.87 43627.97 88888.00 2010-07-14 14:29:50.000 195 30789.82 68.90 43627.96 53392.86 2010-07-14 14:29:51.000 195 30789.83 68.95 43627.99 88888.00 2010-07-14 14:29:52.000 195 30789.87 68.92 43628.04 88888.00 2010-07-14 14:29:53.000 195 30789.91 68.91 43628.00 88888.00 2010-07-14 14:29:54.000 195 30789.89 68.90 43627.97 88888.00 2010-07-14 14:29:55.000 195 30789.90 68.89 43627.99 53392.86 2010-07-14 14:29:56.000 195 30789.88 68.89 43628.04 88888.00 2010-07-14 14:29:57.000 195 30789.86 68.92 43628.02 88888.00 2010-07-14 14:29:58.000 195 30789.89 68.91 43627.98 88888.00 2010-07-14 14:29:59.000 195 30789.92 68.89 43628.01 88888.00 2010-07-14 14:30:00.000 195 30789.90 68.87 43628.03 53392.93 2010-07-14 14:30:01.000 195 30789.89 68.88 43627.98 88888.00 2010-07-14 14:30:02.000 195 30789.91 68.90 43628.01 88888.00 2010-07-14 14:30:03.000 195 30789.92 68.89 43628.03 88888.00 2010-07-14 14:30:04.000 195 30789.92 68.88 43628.07 88888.00 2010-07-14 14:30:05.000 195 30789.95 68.90 43628.08 53392.94 2010-07-14 14:30:06.000 195 30789.99 68.92 43628.07 88888.00 2010-07-14 14:30:07.000 195 30789.98 68.92 43628.08 88888.00 2010-07-14 14:30:08.000 195 30789.95 68.88 43628.03 88888.00 2010-07-14 14:30:09.000 195 30789.96 68.89 43628.03 88888.00 2010-07-14 14:30:10.000 195 30789.96 68.90 43628.08 53392.96 2010-07-14 14:30:11.000 195 30789.99 68.88 43628.06 88888.00 2010-07-14 14:30:12.000 195 30790.01 68.87 43628.07 88888.00 2010-07-14 14:30:13.000 195 30789.98 68.80 43628.05 88888.00 2010-07-14 14:30:14.000 195 30789.96 68.86 43628.03 88888.00 2010-07-14 14:30:15.000 195 30789.96 68.90 43628.00 53392.98 2010-07-14 14:30:16.000 195 30789.98 68.87 43628.01 88888.00 2010-07-14 14:30:17.000 195 30789.98 68.86 43628.02 88888.00 2010-07-14 14:30:18.000 195 30790.03 68.88 43628.02 88888.00 2010-07-14 14:30:19.000 195 30790.01 68.91 43628.03 88888.00 2010-07-14 14:30:20.000 195 30790.01 68.93 43628.05 53393.01 2010-07-14 14:30:21.000 195 30790.00 68.94 43628.04 88888.00 2010-07-14 14:30:22.000 195 30790.01 68.96 43628.04 88888.00 2010-07-14 14:30:23.000 195 30790.01 68.94 43628.07 88888.00 2010-07-14 14:30:24.000 195 30790.05 68.90 43628.00 88888.00 2010-07-14 14:30:25.000 195 30790.03 68.92 43628.00 53393.00 2010-07-14 14:30:26.000 195 30790.01 68.96 43627.99 88888.00 2010-07-14 14:30:27.000 195 30790.06 68.96 43628.01 88888.00 2010-07-14 14:30:28.000 195 30790.08 68.94 43628.00 88888.00 2010-07-14 14:30:29.000 195 30790.07 68.92 43628.00 88888.00 2010-07-14 14:30:30.000 195 30790.08 68.91 43628.01 53393.06 2010-07-14 14:30:31.000 195 30790.09 68.93 43628.00 88888.00 2010-07-14 14:30:32.000 195 30790.09 68.94 43628.02 88888.00 2010-07-14 14:30:33.000 195 30790.08 68.90 43628.01 88888.00 2010-07-14 14:30:34.000 195 30790.09 68.90 43628.02 88888.00 2010-07-14 14:30:35.000 195 30790.10 68.91 43628.00 53393.07 2010-07-14 14:30:36.000 195 30790.10 68.95 43627.99 88888.00 2010-07-14 14:30:37.000 195 30790.08 68.92 43628.02 88888.00 2010-07-14 14:30:38.000 195 30790.11 68.93 43628.07 88888.00 2010-07-14 14:30:39.000 195 30790.10 68.94 43628.09 88888.00 2010-07-14 14:30:40.000 195 30790.13 68.92 43628.05 53393.09 2010-07-14 14:30:41.000 195 30790.17 68.97 43628.03 88888.00 2010-07-14 14:30:42.000 195 30790.15 68.98 43628.05 88888.00 2010-07-14 14:30:43.000 195 30790.15 69.00 43628.04 88888.00 2010-07-14 14:30:44.000 195 30790.16 69.00 43628.06 88888.00 2010-07-14 14:30:45.000 195 30790.13 68.99 43628.04 53393.12 2010-07-14 14:30:46.000 195 30790.14 69.01 43628.04 88888.00 2010-07-14 14:30:47.000 195 30790.14 69.02 43628.07 88888.00 2010-07-14 14:30:48.000 195 30790.11 69.01 43628.07 88888.00 2010-07-14 14:30:49.000 195 30790.12 69.02 43628.10 88888.00 2010-07-14 14:30:50.000 195 30790.11 69.06 43628.03 53393.13 2010-07-14 14:30:51.000 195 30790.11 69.04 43628.05 88888.00 2010-07-14 14:30:52.000 195 30790.12 69.01 43628.07 88888.00 2010-07-14 14:30:53.000 195 30790.12 69.06 43628.13 88888.00 2010-07-14 14:30:54.000 195 30790.15 69.06 43628.13 88888.00 2010-07-14 14:30:55.000 195 30790.16 69.05 43628.13 53393.16 2010-07-14 14:30:56.000 195 30790.17 69.05 43628.09 88888.00 2010-07-14 14:30:57.000 195 30790.16 69.09 43628.12 88888.00 2010-07-14 14:30:58.000 195 30790.16 69.11 43628.13 88888.00 2010-07-14 14:30:59.000 195 30790.16 69.11 43628.11 88888.00 2010-07-14 14:31:00.000 195 30790.15 69.11 43628.11 53393.15 2010-07-14 14:31:01.000 195 30790.16 69.15 43628.13 88888.00 2010-07-14 14:31:02.000 195 30790.16 69.14 43628.12 88888.00 2010-07-14 14:31:03.000 195 30790.20 69.15 43628.14 88888.00 2010-07-14 14:31:04.000 195 30790.23 69.16 43628.12 88888.00 2010-07-14 14:31:05.000 195 30790.22 69.15 43628.08 53393.16 2010-07-14 14:31:06.000 195 30790.19 69.14 43628.11 88888.00 2010-07-14 14:31:07.000 195 30790.18 69.14 43628.12 88888.00 2010-07-14 14:31:08.000 195 30790.18 69.12 43628.14 88888.00 2010-07-14 14:31:09.000 195 30790.17 69.13 43628.11 88888.00 2010-07-14 14:31:10.000 195 30790.16 69.13 43628.12 53393.13 2010-07-14 14:31:11.000 195 30790.18 69.14 43628.13 88888.00 2010-07-14 14:31:12.000 195 30790.20 69.11 43628.10 88888.00 2010-07-14 14:31:13.000 195 30790.14 69.14 43628.10 88888.00 2010-07-14 14:31:14.000 195 30790.13 69.17 43628.06 88888.00 2010-07-14 14:31:15.000 195 30790.12 69.20 43628.06 53393.13 2010-07-14 14:31:16.000 195 30790.11 69.20 43628.07 88888.00 2010-07-14 14:31:17.000 195 30790.07 69.17 43628.10 88888.00 2010-07-14 14:31:18.000 195 30790.11 69.17 43628.05 88888.00 2010-07-14 14:31:19.000 195 30790.08 69.17 43627.99 88888.00 2010-07-14 14:31:20.000 195 30790.09 69.16 43628.01 53393.16 2010-07-14 14:31:21.000 195 30790.12 69.15 43628.05 88888.00 2010-07-14 14:31:22.000 195 30790.12 69.14 43628.06 88888.00 2010-07-14 14:31:23.000 195 30790.13 69.14 43628.04 88888.00 2010-07-14 14:31:24.000 195 30790.13 69.10 43628.01 88888.00 2010-07-14 14:31:25.000 195 30790.09 69.13 43628.03 53393.11 2010-07-14 14:31:26.000 195 30790.12 69.15 43628.07 88888.00 2010-07-14 14:31:27.000 195 30790.15 69.14 43628.06 88888.00 2010-07-14 14:31:28.000 195 30790.15 69.14 43628.06 88888.00 2010-07-14 14:31:29.000 195 30790.11 69.16 43628.03 88888.00 2010-07-14 14:31:30.000 195 30790.10 69.18 43628.06 53393.11 2010-07-14 14:31:31.000 195 30790.11 69.21 43628.07 88888.00 2010-07-14 14:31:32.000 195 30790.15 69.26 43628.09 88888.00 2010-07-14 14:31:33.000 195 30790.15 69.28 43628.07 88888.00 2010-07-14 14:31:34.000 195 30790.11 69.23 43628.11 88888.00 2010-07-14 14:31:35.000 195 30790.11 69.21 43628.13 53393.11 2010-07-14 14:31:36.000 195 30790.09 69.19 43628.10 88888.00 2010-07-14 14:31:37.000 195 30790.09 69.20 43628.12 88888.00 2010-07-14 14:31:38.000 195 30790.14 69.20 43628.11 88888.00 2010-07-14 14:31:39.000 195 30790.12 69.21 43628.10 88888.00 2010-07-14 14:31:40.000 195 30790.12 69.26 43628.07 53393.15 2010-07-14 14:31:41.000 195 30790.14 69.29 43628.04 88888.00 2010-07-14 14:31:42.000 195 30790.13 69.29 43628.02 88888.00 2010-07-14 14:31:43.000 195 30790.12 69.27 43628.01 88888.00 2010-07-14 14:31:44.000 195 30790.12 69.30 43628.04 88888.00 2010-07-14 14:31:45.000 195 30790.15 69.27 43628.00 53393.14 2010-07-14 14:31:46.000 195 30790.12 69.27 43627.98 88888.00 2010-07-14 14:31:47.000 195 30790.15 69.31 43628.02 88888.00 2010-07-14 14:31:48.000 195 30790.18 69.34 43627.98 88888.00 2010-07-14 14:31:49.000 195 30790.19 69.35 43628.03 88888.00 2010-07-14 14:31:50.000 195 30790.20 69.32 43628.04 53393.16 2010-07-14 14:31:51.000 195 30790.17 69.32 43628.03 88888.00 2010-07-14 14:31:52.000 195 30790.20 69.30 43628.05 88888.00 2010-07-14 14:31:53.000 195 30790.20 69.27 43628.04 88888.00 2010-07-14 14:31:54.000 195 30790.28 69.31 43627.99 88888.00 2010-07-14 14:31:55.000 195 30790.27 69.29 43627.95 53393.13 2010-07-14 14:31:56.000 195 30790.21 69.24 43628.02 88888.00 2010-07-14 14:31:57.000 195 30790.24 69.25 43628.01 88888.00 2010-07-14 14:31:58.000 195 30790.22 69.21 43628.02 88888.00 2010-07-14 14:31:59.000 195 30790.19 69.20 43628.03 88888.00 2010-07-14 14:32:00.000 195 30790.19 69.22 43628.05 53393.17 2010-07-14 14:32:01.000 195 30790.22 69.22 43628.04 88888.00 2010-07-14 14:32:02.000 195 30790.24 69.23 43628.03 88888.00 2010-07-14 14:32:03.000 195 30790.24 69.20 43628.04 88888.00 2010-07-14 14:32:04.000 195 30790.25 69.17 43628.08 88888.00 2010-07-14 14:32:05.000 195 30790.25 69.16 43628.06 53393.20 2010-07-14 14:32:06.000 195 30790.24 69.14 43627.99 88888.00 2010-07-14 14:32:07.000 195 30790.24 69.19 43628.02 88888.00 2010-07-14 14:32:08.000 195 30790.26 69.20 43628.06 88888.00 2010-07-14 14:32:09.000 195 30790.29 69.16 43628.01 88888.00 2010-07-14 14:32:10.000 195 30790.31 69.17 43628.01 53393.19 2010-07-14 14:32:11.000 195 30790.32 69.16 43628.07 88888.00 2010-07-14 14:32:12.000 195 30790.32 69.17 43628.11 88888.00 2010-07-14 14:32:13.000 195 30790.27 69.16 43628.09 88888.00 2010-07-14 14:32:14.000 195 30790.27 69.17 43628.10 88888.00 2010-07-14 14:32:15.000 195 30790.28 69.13 43628.07 53393.21 2010-07-14 14:32:16.000 195 30790.31 69.14 43628.11 88888.00 2010-07-14 14:32:17.000 195 30790.34 69.16 43628.11 88888.00 2010-07-14 14:32:18.000 195 30790.34 69.10 43628.05 88888.00 2010-07-14 14:32:19.000 195 30790.34 69.09 43628.09 88888.00 2010-07-14 14:32:20.000 195 30790.31 69.14 43628.11 53393.21 2010-07-14 14:32:21.000 195 30790.35 69.11 43628.07 88888.00 2010-07-14 14:32:22.000 195 30790.35 69.07 43628.06 88888.00 2010-07-14 14:32:23.000 195 30790.34 69.07 43628.09 88888.00 2010-07-14 14:32:24.000 195 30790.32 69.04 43628.06 88888.00 2010-07-14 14:32:25.000 195 30790.36 69.02 43628.03 53393.24 2010-07-14 14:32:26.000 195 30790.38 69.01 43628.07 88888.00 2010-07-14 14:32:27.000 195 30790.38 69.00 43628.12 88888.00 2010-07-14 14:32:28.000 195 30790.39 68.98 43628.11 88888.00 2010-07-14 14:32:29.000 195 30790.41 68.97 43628.12 88888.00 2010-07-14 14:32:30.000 195 30790.38 68.93 43628.13 53393.26 2010-07-14 14:32:31.000 195 30790.42 68.96 43628.09 88888.00 2010-07-14 14:32:32.000 195 30790.46 68.96 43628.04 88888.00 2010-07-14 14:32:33.000 195 30790.48 68.97 43628.05 88888.00 2010-07-14 14:32:34.000 195 30790.47 68.92 43628.05 88888.00 2010-07-14 14:32:35.000 195 30790.47 68.83 43628.10 53393.26 2010-07-14 14:32:36.000 195 30790.44 68.82 43628.15 88888.00 2010-07-14 14:32:37.000 195 30790.47 68.87 43628.10 88888.00 2010-07-14 14:32:38.000 195 30790.50 68.91 43628.04 88888.00 2010-07-14 14:32:39.000 195 30790.48 68.91 43628.06 88888.00 2010-07-14 14:32:40.000 195 30790.48 68.84 43628.02 53393.30 2010-07-14 14:32:41.000 195 30790.48 68.77 43628.03 88888.00 2010-07-14 14:32:42.000 195 30790.51 68.78 43627.99 88888.00 2010-07-14 14:32:43.000 195 30790.49 68.76 43628.04 88888.00 2010-07-14 14:32:44.000 195 30790.51 68.76 43628.06 88888.00 2010-07-14 14:32:45.000 195 30790.51 68.77 43628.08 53393.33 2010-07-14 14:32:46.000 195 30790.52 68.77 43628.11 88888.00 2010-07-14 14:32:47.000 195 30790.55 68.80 43628.09 88888.00 2010-07-14 14:32:48.000 195 30790.54 68.79 43628.05 88888.00 2010-07-14 14:32:49.000 195 30790.54 68.74 43628.01 88888.00 2010-07-14 14:32:50.000 195 30790.58 68.73 43628.03 53393.36 2010-07-14 14:32:51.000 195 30790.61 68.75 43628.02 88888.00 2010-07-14 14:32:52.000 195 30790.60 68.71 43628.03 88888.00 2010-07-14 14:32:53.000 195 30790.60 68.66 43628.05 88888.00 2010-07-14 14:32:54.000 195 30790.61 68.65 43628.07 88888.00 2010-07-14 14:32:55.000 195 30790.61 68.66 43628.09 53393.39 2010-07-14 14:32:56.000 195 30790.58 68.66 43628.06 88888.00 2010-07-14 14:32:57.000 195 30790.58 68.66 43628.09 88888.00 2010-07-14 14:32:58.000 195 30790.62 68.66 43628.11 88888.00 2010-07-14 14:32:59.000 195 30790.66 68.63 43628.05 88888.00 2010-07-14 14:33:00.000 195 30790.67 68.63 43628.06 53393.43 2010-07-14 14:33:01.000 195 30790.65 68.60 43628.05 88888.00 2010-07-14 14:33:02.000 195 30790.70 68.62 43628.08 88888.00 2010-07-14 14:33:03.000 195 30790.72 68.59 43628.10 88888.00 2010-07-14 14:33:04.000 195 30790.71 68.59 43628.13 88888.00 2010-07-14 14:33:05.000 195 30790.70 68.57 43628.12 53393.47 2010-07-14 14:33:06.000 195 30790.72 68.59 43628.11 88888.00 2010-07-14 14:33:07.000 195 30790.72 68.65 43628.10 88888.00 2010-07-14 14:33:08.000 195 30790.75 68.63 43628.14 88888.00 2010-07-14 14:33:09.000 195 30790.76 68.64 43628.14 88888.00 2010-07-14 14:33:10.000 195 30790.76 68.65 43628.13 53393.51 2010-07-14 14:33:11.000 195 30790.78 68.63 43628.07 88888.00 2010-07-14 14:33:12.000 195 30790.78 68.63 43628.06 88888.00 2010-07-14 14:33:13.000 195 30790.79 68.67 43628.10 88888.00 2010-07-14 14:33:14.000 195 30790.80 68.70 43628.12 88888.00 2010-07-14 14:33:15.000 195 30790.80 68.67 43628.12 53393.54 2010-07-14 14:33:16.000 195 30790.82 68.67 43628.11 88888.00 2010-07-14 14:33:17.000 195 30790.83 68.67 43628.17 88888.00 2010-07-14 14:33:18.000 195 30790.83 68.66 43628.17 88888.00 2010-07-14 14:33:19.000 195 30790.83 68.68 43628.14 88888.00 2010-07-14 14:33:20.000 195 30790.81 68.64 43628.14 53393.57 2010-07-14 14:33:21.000 195 30790.82 68.66 43628.14 88888.00 2010-07-14 14:33:22.000 195 30790.84 68.65 43628.16 88888.00 2010-07-14 14:33:23.000 195 30790.82 68.70 43628.18 88888.00 2010-07-14 14:33:24.000 195 30790.82 68.73 43628.18 88888.00 2010-07-14 14:33:25.000 195 30790.83 68.76 43628.16 53393.58 2010-07-14 14:33:26.000 195 30790.83 68.76 43628.20 88888.00 2010-07-14 14:33:27.000 195 30790.87 68.80 43628.22 88888.00 2010-07-14 14:33:28.000 195 30790.92 68.81 43628.23 88888.00 2010-07-14 14:33:29.000 195 30790.92 68.79 43628.19 88888.00 2010-07-14 14:33:30.000 195 30790.92 68.77 43628.21 53393.62 2010-07-14 14:33:31.000 195 30790.93 68.81 43628.24 88888.00 2010-07-14 14:33:32.000 195 30790.94 68.84 43628.21 88888.00 2010-07-14 14:33:33.000 195 30790.97 68.81 43628.25 88888.00 2010-07-14 14:33:34.000 195 30790.96 68.81 43628.27 88888.00 2010-07-14 14:33:35.000 195 30790.96 68.82 43628.26 53393.69 2010-07-14 14:33:36.000 195 30791.02 68.82 43628.27 88888.00 2010-07-14 14:33:37.000 195 30791.04 68.81 43628.30 88888.00 2010-07-14 14:33:38.000 195 30791.05 68.81 43628.30 88888.00 2010-07-14 14:33:39.000 195 30791.06 68.81 43628.29 88888.00 2010-07-14 14:33:40.000 195 30791.04 68.82 43628.29 53393.73 2010-07-14 14:33:41.000 195 30791.04 68.86 43628.27 88888.00 2010-07-14 14:33:42.000 195 30791.06 68.87 43628.24 88888.00 2010-07-14 14:33:43.000 195 30791.10 68.88 43628.28 88888.00 2010-07-14 14:33:44.000 195 30791.09 68.88 43628.29 88888.00 2010-07-14 14:33:45.000 195 30791.09 68.88 43628.26 53393.77 2010-07-14 14:33:46.000 195 30791.10 68.86 43628.27 88888.00 2010-07-14 14:33:47.000 195 30791.13 68.87 43628.31 88888.00 2010-07-14 14:33:48.000 195 30791.15 68.89 43628.31 88888.00 2010-07-14 14:33:49.000 195 30791.16 68.90 43628.31 88888.00 2010-07-14 14:33:50.000 195 30791.17 68.91 43628.29 53393.79 2010-07-14 14:33:51.000 195 30791.16 68.90 43628.27 88888.00 2010-07-14 14:33:52.000 195 30791.12 68.89 43628.27 88888.00 2010-07-14 14:33:53.000 195 30791.11 68.87 43628.26 88888.00 2010-07-14 14:33:54.000 195 30791.11 68.89 43628.25 88888.00 2010-07-14 14:33:55.000 195 30791.13 68.90 43628.23 53393.76 2010-07-14 14:33:56.000 195 30791.15 68.87 43628.23 88888.00 2010-07-14 14:33:57.000 195 30791.13 68.90 43628.19 88888.00 2010-07-14 14:33:58.000 195 30791.13 68.95 43628.21 88888.00 2010-07-14 14:33:59.000 195 30791.12 68.95 43628.23 88888.00 2010-07-14 14:34:00.000 195 30791.14 68.94 43628.21 53393.72 2010-07-14 14:34:01.000 195 30791.15 69.00 43628.17 88888.00 2010-07-14 14:34:02.000 195 30791.16 69.03 43628.12 88888.00 2010-07-14 14:34:03.000 195 30791.11 69.03 43628.07 88888.00 2010-07-14 14:34:04.000 195 30791.10 69.04 43628.09 88888.00 2010-07-14 14:34:05.000 195 30791.12 69.01 43628.14 53393.69 2010-07-14 14:34:06.000 195 30791.10 68.96 43628.16 88888.00 2010-07-14 14:34:07.000 195 30791.11 68.92 43628.13 88888.00 2010-07-14 14:34:08.000 195 30791.10 68.94 43628.10 88888.00 2010-07-14 14:34:09.000 195 30791.09 69.01 43628.12 88888.00 2010-07-14 14:34:10.000 195 30791.09 69.00 43628.08 53393.63 2010-07-14 14:34:11.000 195 30791.08 68.96 43628.07 88888.00 2010-07-14 14:34:12.000 195 30791.11 68.99 43628.03 88888.00 2010-07-14 14:34:13.000 195 30791.07 69.01 43628.04 88888.00 2010-07-14 14:34:14.000 195 30791.05 69.00 43628.03 88888.00 2010-07-14 14:34:15.000 195 30791.04 68.99 43628.02 53393.54 2010-07-14 14:34:16.000 195 30791.02 69.01 43627.99 88888.00 2010-07-14 14:34:17.000 195 30791.04 68.99 43628.00 88888.00 2010-07-14 14:34:18.000 195 30791.04 69.00 43628.00 88888.00 2010-07-14 14:34:19.000 195 30791.00 68.98 43627.98 88888.00 2010-07-14 14:34:20.000 195 30791.00 68.95 43627.97 53393.50 2010-07-14 14:34:21.000 195 30791.01 68.96 43628.03 88888.00 2010-07-14 14:34:22.000 195 30791.04 68.96 43628.02 88888.00 2010-07-14 14:34:23.000 195 30791.06 68.95 43627.99 88888.00 2010-07-14 14:34:24.000 195 30791.02 68.92 43627.94 88888.00 2010-07-14 14:34:25.000 195 30791.04 68.93 43627.87 53393.45 2010-07-14 14:34:26.000 195 30791.09 68.95 43627.90 88888.00 2010-07-14 14:34:27.000 195 30791.10 68.98 43627.91 88888.00 2010-07-14 14:34:28.000 195 30791.11 68.98 43627.88 88888.00 2010-07-14 14:34:29.000 195 30791.13 68.99 43627.89 88888.00 2010-07-14 14:34:30.000 195 30791.11 68.96 43627.90 53393.51 2010-07-14 14:34:31.000 195 30791.11 68.94 43627.89 88888.00 2010-07-14 14:34:32.000 195 30791.11 68.94 43627.92 88888.00 2010-07-14 14:34:33.000 195 30791.10 68.93 43627.94 88888.00 2010-07-14 14:34:34.000 195 30791.12 68.90 43627.90 88888.00 2010-07-14 14:34:35.000 195 30791.13 68.90 43627.93 53393.53 2010-07-14 14:34:36.000 195 30791.12 68.92 43627.93 88888.00 2010-07-14 14:34:37.000 195 30791.15 68.92 43627.97 88888.00 2010-07-14 14:34:38.000 195 30791.20 68.91 43627.97 88888.00 2010-07-14 14:34:39.000 195 30791.21 68.87 43627.95 88888.00 2010-07-14 14:34:40.000 195 30791.21 68.87 43627.97 53393.60 2010-07-14 14:34:41.000 195 30791.22 68.90 43628.02 88888.00 2010-07-14 14:34:42.000 195 30791.23 68.93 43628.05 88888.00 2010-07-14 14:34:43.000 195 30791.23 68.91 43628.09 88888.00 2010-07-14 14:34:44.000 195 30791.23 68.91 43628.08 88888.00 2010-07-14 14:34:45.000 195 30791.25 68.93 43628.11 53393.66 2010-07-14 14:34:46.000 195 30791.26 68.87 43628.08 88888.00 2010-07-14 14:34:47.000 195 30791.28 68.87 43628.03 88888.00 2010-07-14 14:34:48.000 195 30791.29 68.88 43628.06 88888.00 2010-07-14 14:34:49.000 195 30791.27 68.88 43628.11 88888.00 2010-07-14 14:34:50.000 195 30791.31 68.87 43628.11 53393.72 2010-07-14 14:34:51.000 195 30791.28 68.85 43628.11 88888.00 2010-07-14 14:34:52.000 195 30791.28 68.89 43628.11 88888.00 2010-07-14 14:34:53.000 195 30791.30 68.92 43628.11 88888.00 2010-07-14 14:34:54.000 195 30791.32 68.90 43628.12 88888.00 2010-07-14 14:34:55.000 195 30791.35 68.91 43628.19 53393.76 2010-07-14 14:34:56.000 195 30791.35 68.91 43628.17 88888.00 2010-07-14 14:34:57.000 195 30791.31 68.91 43628.10 88888.00 2010-07-14 14:34:58.000 195 30791.34 68.92 43628.12 88888.00 2010-07-14 14:34:59.000 195 30791.40 68.95 43628.11 88888.00 2010-07-14 14:35:00.000 195 30791.38 68.95 43628.15 53393.86 2010-07-14 14:35:01.000 195 30791.39 68.94 43628.16 88888.00 2010-07-14 14:35:02.000 195 30791.38 68.94 43628.19 88888.00 2010-07-14 14:35:03.000 195 30791.41 68.95 43628.18 88888.00 2010-07-14 14:35:04.000 195 30791.42 68.95 43628.19 88888.00 2010-07-14 14:35:05.000 195 30791.44 68.95 43628.17 53393.91 2010-07-14 14:35:06.000 195 30791.47 68.94 43628.16 88888.00 2010-07-14 14:35:07.000 195 30791.47 68.94 43628.16 88888.00 2010-07-14 14:35:08.000 195 30791.47 68.95 43628.14 88888.00 2010-07-14 14:35:09.000 195 30791.50 68.94 43628.14 88888.00 2010-07-14 14:35:10.000 195 30791.53 68.94 43628.15 53393.95 2010-07-14 14:35:11.000 195 30791.53 68.94 43628.17 88888.00 2010-07-14 14:35:12.000 195 30791.55 68.91 43628.17 88888.00 2010-07-14 14:35:13.000 195 30791.55 68.91 43628.15 88888.00 2010-07-14 14:35:14.000 195 30791.59 68.94 43628.20 88888.00 2010-07-14 14:35:15.000 195 30791.60 68.97 43628.19 53394.02 2010-07-14 14:35:16.000 195 30791.61 68.96 43628.20 88888.00 2010-07-14 14:35:17.000 195 30791.59 68.94 43628.18 88888.00 2010-07-14 14:35:18.000 195 30791.60 68.97 43628.20 88888.00 2010-07-14 14:35:19.000 195 30791.64 68.98 43628.19 88888.00 2010-07-14 14:35:20.000 195 30791.62 68.97 43628.16 53394.05 2010-07-14 14:35:21.000 195 30791.60 68.98 43628.18 88888.00 2010-07-14 14:35:22.000 195 30791.61 68.99 43628.23 88888.00 2010-07-14 14:35:23.000 195 30791.62 69.03 43628.32 88888.00 2010-07-14 14:35:24.000 195 30791.62 68.99 43628.27 88888.00 2010-07-14 14:35:25.000 195 30791.67 68.97 43628.26 53394.07 2010-07-14 14:35:26.000 195 30791.71 69.00 43628.27 88888.00 2010-07-14 14:35:27.000 195 30791.70 68.98 43628.32 88888.00 2010-07-14 14:35:28.000 195 30791.72 69.01 43628.33 88888.00 2010-07-14 14:35:29.000 195 30791.74 69.00 43628.29 88888.00 2010-07-14 14:35:30.000 195 30791.74 68.99 43628.28 53394.13 2010-07-14 14:35:31.000 195 30791.73 69.00 43628.27 88888.00 2010-07-14 14:35:32.000 195 30791.70 68.98 43628.22 88888.00 2010-07-14 14:35:33.000 195 30791.74 69.02 43628.31 88888.00 2010-07-14 14:35:34.000 195 30791.76 69.06 43628.33 88888.00 2010-07-14 14:35:35.000 195 30791.73 69.08 43628.32 53394.17 2010-07-14 14:35:36.000 195 30791.74 69.09 43628.31 88888.00 2010-07-14 14:35:37.000 195 30791.73 69.09 43628.33 88888.00 2010-07-14 14:35:38.000 195 30791.71 69.07 43628.33 88888.00 2010-07-14 14:35:39.000 195 30791.70 69.07 43628.31 88888.00 2010-07-14 14:35:40.000 195 30791.72 69.07 43628.31 53394.18 2010-07-14 14:35:41.000 195 30791.72 69.08 43628.32 88888.00 2010-07-14 14:35:42.000 195 30791.71 69.07 43628.29 88888.00 2010-07-14 14:35:43.000 195 30791.74 69.12 43628.32 88888.00 2010-07-14 14:35:44.000 195 30791.73 69.12 43628.29 88888.00 2010-07-14 14:35:45.000 195 30791.73 69.13 43628.30 53394.20 2010-07-14 14:35:46.000 195 30791.73 69.17 43628.36 88888.00 2010-07-14 14:35:47.000 195 30791.77 69.17 43628.37 88888.00 2010-07-14 14:35:48.000 195 30791.77 69.12 43628.41 88888.00 2010-07-14 14:35:49.000 195 30791.75 69.13 43628.40 88888.00 2010-07-14 14:35:50.000 195 30791.74 69.16 43628.39 53394.22 2010-07-14 14:35:51.000 195 30791.71 69.09 43628.40 88888.00 2010-07-14 14:35:52.000 195 30791.74 69.13 43628.40 88888.00 2010-07-14 14:35:53.000 195 30791.72 69.15 43628.32 88888.00 2010-07-14 14:35:54.000 195 30791.67 69.15 43628.35 88888.00 2010-07-14 14:35:55.000 195 30791.67 69.13 43628.38 53394.22 2010-07-14 14:35:56.000 195 30791.70 69.11 43628.39 88888.00 2010-07-14 14:35:57.000 195 30791.74 69.16 43628.36 88888.00 2010-07-14 14:35:58.000 195 30791.74 69.17 43628.38 88888.00 2010-07-14 14:35:59.000 195 30791.77 69.18 43628.37 88888.00 2010-07-14 14:36:00.000 195 30791.77 69.17 43628.34 53394.25 2010-07-14 14:36:01.000 195 30791.79 69.20 43628.36 88888.00 2010-07-14 14:36:02.000 195 30791.79 69.22 43628.37 88888.00 2010-07-14 14:36:03.000 195 30791.77 69.21 43628.37 88888.00 2010-07-14 14:36:04.000 195 30791.78 69.16 43628.38 88888.00 2010-07-14 14:36:05.000 195 30791.76 69.21 43628.39 53394.25 2010-07-14 14:36:06.000 195 30791.76 69.23 43628.42 88888.00 2010-07-14 14:36:07.000 195 30791.80 69.22 43628.43 88888.00 2010-07-14 14:36:08.000 195 30791.83 69.19 43628.39 88888.00 2010-07-14 14:36:09.000 195 30791.80 69.18 43628.35 88888.00 2010-07-14 14:36:10.000 195 30791.79 69.16 43628.35 53394.28 2010-07-14 14:36:11.000 195 30791.78 69.20 43628.36 88888.00 2010-07-14 14:36:12.000 195 30791.81 69.19 43628.39 88888.00 2010-07-14 14:36:13.000 195 30791.81 69.17 43628.39 88888.00 2010-07-14 14:36:14.000 195 30791.81 69.14 43628.38 88888.00 2010-07-14 14:36:15.000 195 30791.83 69.13 43628.38 53394.28 2010-07-14 14:36:16.000 195 30791.87 69.15 43628.35 88888.00 2010-07-14 14:36:17.000 195 30791.86 69.19 43628.38 88888.00 2010-07-14 14:36:18.000 195 30791.85 69.24 43628.42 88888.00 2010-07-14 14:36:19.000 195 30791.84 69.21 43628.45 88888.00 2010-07-14 14:36:20.000 195 30791.83 69.20 43628.40 53394.30 2010-07-14 14:36:21.000 195 30791.82 69.22 43628.33 88888.00 2010-07-14 14:36:22.000 195 30791.83 69.21 43628.31 88888.00 2010-07-14 14:36:23.000 195 30791.82 69.22 43628.35 88888.00 2010-07-14 14:36:24.000 195 30791.79 69.23 43628.35 88888.00 2010-07-14 14:36:25.000 195 30791.78 69.30 43628.36 53394.29 2010-07-14 14:36:26.000 195 30791.78 69.30 43628.36 88888.00 2010-07-14 14:36:27.000 195 30791.81 69.28 43628.35 88888.00 2010-07-14 14:36:28.000 195 30791.82 69.26 43628.38 88888.00 2010-07-14 14:36:29.000 195 30791.82 69.26 43628.35 88888.00 2010-07-14 14:36:30.000 195 30791.80 69.25 43628.33 53394.29 2010-07-14 14:36:31.000 195 30791.79 69.25 43628.31 88888.00 2010-07-14 14:36:32.000 195 30791.78 69.20 43628.34 88888.00 2010-07-14 14:36:33.000 195 30791.79 69.19 43628.36 88888.00 2010-07-14 14:36:34.000 195 30791.77 69.21 43628.36 88888.00 2010-07-14 14:36:35.000 195 30791.79 69.21 43628.36 53394.31 2010-07-14 14:36:36.000 195 30791.79 69.20 43628.41 88888.00 2010-07-14 14:36:37.000 195 30791.80 69.22 43628.41 88888.00 2010-07-14 14:36:38.000 195 30791.84 69.21 43628.36 88888.00 2010-07-14 14:36:39.000 195 30791.84 69.22 43628.32 88888.00 2010-07-14 14:36:40.000 195 30791.81 69.18 43628.32 53394.31 2010-07-14 14:36:41.000 195 30791.81 69.18 43628.32 88888.00 2010-07-14 14:36:42.000 195 30791.83 69.16 43628.34 88888.00 2010-07-14 14:36:43.000 195 30791.86 69.13 43628.33 88888.00 2010-07-14 14:36:44.000 195 30791.85 69.10 43628.29 88888.00 2010-07-14 14:36:45.000 195 30791.86 69.08 43628.32 53394.29 2010-07-14 14:36:46.000 195 30791.83 69.04 43628.36 88888.00 2010-07-14 14:36:47.000 195 30791.85 69.03 43628.38 88888.00 2010-07-14 14:36:48.000 195 30791.88 68.98 43628.39 88888.00 2010-07-14 14:36:49.000 195 30791.84 68.92 43628.40 88888.00 2010-07-14 14:36:50.000 195 30791.89 68.99 43628.43 53394.31 2010-07-14 14:36:51.000 195 30791.91 68.95 43628.37 88888.00 2010-07-14 14:36:52.000 195 30791.88 68.89 43628.34 88888.00 2010-07-14 14:36:53.000 195 30791.88 68.88 43628.35 88888.00 2010-07-14 14:36:54.000 195 30791.90 68.88 43628.35 88888.00 2010-07-14 14:36:55.000 195 30791.89 68.83 43628.33 53394.31 2010-07-14 14:36:56.000 195 30791.87 68.79 43628.31 88888.00 2010-07-14 14:36:57.000 195 30791.87 68.78 43628.31 88888.00 2010-07-14 14:36:58.000 195 30791.85 68.75 43628.28 88888.00 2010-07-14 14:36:59.000 195 30791.83 68.76 43628.28 88888.00 2010-07-14 14:37:00.000 195 30791.84 68.78 43628.31 53394.28 2010-07-14 14:37:01.000 195 30791.83 68.78 43628.31 88888.00 2010-07-14 14:37:02.000 195 30791.85 68.77 43628.31 88888.00 2010-07-14 14:37:03.000 195 30791.88 68.76 43628.31 88888.00 2010-07-14 14:37:04.000 195 30791.87 68.71 43628.31 88888.00 2010-07-14 14:37:05.000 195 30791.89 68.70 43628.32 53394.28 2010-07-14 14:37:06.000 195 30791.88 68.72 43628.29 88888.00 2010-07-14 14:37:07.000 195 30791.86 68.67 43628.29 88888.00 2010-07-14 14:37:08.000 195 30791.88 68.62 43628.32 88888.00 2010-07-14 14:37:09.000 195 30791.87 68.65 43628.33 88888.00 2010-07-14 14:37:10.000 195 30791.87 68.67 43628.37 53394.30 2010-07-14 14:37:11.000 195 30791.89 68.63 43628.32 88888.00 2010-07-14 14:37:12.000 195 30791.87 68.64 43628.33 88888.00 2010-07-14 14:37:13.000 195 30791.86 68.66 43628.37 88888.00 2010-07-14 14:37:14.000 195 30791.87 68.68 43628.35 88888.00 2010-07-14 14:37:15.000 195 30791.88 68.67 43628.34 53394.30 2010-07-14 14:37:16.000 195 30791.88 68.62 43628.31 88888.00 2010-07-14 14:37:17.000 195 30791.91 68.58 43628.26 88888.00 2010-07-14 14:37:18.000 195 30791.88 68.56 43628.26 88888.00 2010-07-14 14:37:19.000 195 30791.88 68.53 43628.28 88888.00 2010-07-14 14:37:20.000 195 30791.89 68.57 43628.28 53394.33 2010-07-14 14:37:21.000 195 30791.87 68.60 43628.31 88888.00 2010-07-14 14:37:22.000 195 30791.88 68.60 43628.29 88888.00 2010-07-14 14:37:23.000 195 30791.91 68.62 43628.25 88888.00 2010-07-14 14:37:24.000 195 30791.90 68.66 43628.28 88888.00 2010-07-14 14:37:25.000 195 30791.88 68.65 43628.30 53394.30 2010-07-14 14:37:26.000 195 30791.93 68.63 43628.32 88888.00 2010-07-14 14:37:27.000 195 30791.93 68.66 43628.31 88888.00 2010-07-14 14:37:28.000 195 30791.94 68.70 43628.30 88888.00 2010-07-14 14:37:29.000 195 30791.93 68.71 43628.29 88888.00 2010-07-14 14:37:30.000 195 30791.91 68.69 43628.30 53394.33 2010-07-14 14:37:31.000 195 30791.88 68.72 43628.31 88888.00 2010-07-14 14:37:32.000 195 30791.90 68.69 43628.31 88888.00 2010-07-14 14:37:33.000 195 30791.92 68.67 43628.30 88888.00 2010-07-14 14:37:34.000 195 30791.92 68.64 43628.32 88888.00 2010-07-14 14:37:35.000 195 30791.92 68.64 43628.38 53394.32 2010-07-14 14:37:36.000 195 30791.91 68.67 43628.36 88888.00 2010-07-14 14:37:37.000 195 30791.92 68.70 43628.36 88888.00 2010-07-14 14:37:38.000 195 30791.92 68.72 43628.39 88888.00 2010-07-14 14:37:39.000 195 30791.90 68.75 43628.33 88888.00 2010-07-14 14:37:40.000 195 30791.92 68.80 43628.36 53394.35 2010-07-14 14:37:41.000 195 30791.93 68.80 43628.36 88888.00 2010-07-14 14:37:42.000 195 30791.95 68.75 43628.38 88888.00 2010-07-14 14:37:43.000 195 30791.92 68.71 43628.34 88888.00 2010-07-14 14:37:44.000 195 30791.89 68.74 43628.34 88888.00 2010-07-14 14:37:45.000 195 30791.90 68.73 43628.29 53394.34 2010-07-14 14:37:46.000 195 30791.91 68.72 43628.26 88888.00 2010-07-14 14:37:47.000 195 30791.90 68.75 43628.25 88888.00 2010-07-14 14:37:48.000 195 30791.93 68.78 43628.28 88888.00 2010-07-14 14:37:49.000 195 30791.92 68.79 43628.32 88888.00 2010-07-14 14:37:50.000 195 30791.90 68.80 43628.29 53394.32 2010-07-14 14:37:51.000 195 30791.92 68.81 43628.33 88888.00 2010-07-14 14:37:52.000 195 30791.91 68.85 43628.33 88888.00 2010-07-14 14:37:53.000 195 30791.89 68.83 43628.27 88888.00 2010-07-14 14:37:54.000 195 30791.87 68.83 43628.27 88888.00 2010-07-14 14:37:55.000 195 30791.86 68.84 43628.32 53394.32 2010-07-14 14:37:56.000 195 30791.85 68.85 43628.26 88888.00 2010-07-14 14:37:57.000 195 30791.86 68.88 43628.27 88888.00 2010-07-14 14:37:58.000 195 30791.86 68.88 43628.31 88888.00 2010-07-14 14:37:59.000 195 30791.86 68.87 43628.33 88888.00 2010-07-14 14:38:00.000 195 30791.85 68.88 43628.29 53394.30 2010-07-14 14:38:01.000 195 30791.80 69.02 43628.24 88888.00 2010-07-14 14:38:02.000 195 30791.80 68.97 43628.23 88888.00 2010-07-14 14:38:03.000 195 30791.85 68.96 43628.24 88888.00 2010-07-14 14:38:04.000 195 30791.87 68.98 43628.30 88888.00 2010-07-14 14:38:05.000 195 30791.84 68.98 43628.32 53394.24 2010-07-14 14:38:06.000 195 30791.82 68.96 43628.35 88888.00 2010-07-14 14:38:07.000 195 30791.81 68.97 43628.37 88888.00 2010-07-14 14:38:08.000 195 30791.82 68.96 43628.31 88888.00 2010-07-14 14:38:09.000 195 30791.84 68.96 43628.30 88888.00 2010-07-14 14:38:10.000 195 30791.87 68.98 43628.31 53394.30 2010-07-14 14:38:11.000 195 30791.89 69.01 43628.33 88888.00 2010-07-14 14:38:12.000 195 30791.91 69.02 43628.34 88888.00 2010-07-14 14:38:13.000 195 30791.90 69.06 43628.37 88888.00 2010-07-14 14:38:14.000 195 30791.93 69.07 43628.35 88888.00 2010-07-14 14:38:15.000 195 30791.86 68.98 43628.33 53394.31 2010-07-14 14:38:16.000 195 30791.87 68.99 43628.34 88888.00 2010-07-14 14:38:17.000 195 30791.89 69.04 43628.35 88888.00 2010-07-14 14:38:18.000 195 30791.90 69.06 43628.35 88888.00 2010-07-14 14:38:19.000 195 30791.88 69.04 43628.34 88888.00 2010-07-14 14:38:20.000 195 30791.86 69.01 43628.36 53394.32 2010-07-14 14:38:21.000 195 30791.87 69.00 43628.33 88888.00 2010-07-14 14:38:22.000 195 30791.88 69.03 43628.30 88888.00 2010-07-14 14:38:23.000 195 30791.85 69.07 43628.28 88888.00 2010-07-14 14:38:24.000 195 30791.91 69.06 43628.31 88888.00 2010-07-14 14:38:25.000 195 30791.93 69.00 43628.33 53394.26 2010-07-14 14:38:26.000 195 30791.94 69.03 43628.36 88888.00 2010-07-14 14:38:27.000 195 30791.94 69.03 43628.39 88888.00 2010-07-14 14:38:28.000 195 30791.95 69.02 43628.35 88888.00 2010-07-14 14:38:29.000 195 30791.95 68.98 43628.31 88888.00 2010-07-14 14:38:30.000 195 30791.97 68.94 43628.33 53394.32 2010-07-14 14:38:31.000 195 30791.96 68.94 43628.33 88888.00 2010-07-14 14:38:32.000 195 30791.98 68.92 43628.34 88888.00 2010-07-14 14:38:33.000 195 30792.04 68.94 43628.40 88888.00 2010-07-14 14:38:34.000 195 30792.08 68.92 43628.38 88888.00 2010-07-14 14:38:35.000 195 30792.08 68.93 43628.34 53394.36 2010-07-14 14:38:36.000 195 30792.06 68.89 43628.34 88888.00 2010-07-14 14:38:37.000 195 30792.07 68.90 43628.32 88888.00 2010-07-14 14:38:38.000 195 30792.09 68.92 43628.36 88888.00 2010-07-14 14:38:39.000 195 30792.08 68.92 43628.36 88888.00 2010-07-14 14:38:40.000 195 30792.05 68.84 43628.32 53394.41 2010-07-14 14:38:41.000 195 30792.08 68.83 43628.35 88888.00 2010-07-14 14:38:42.000 195 30792.11 68.86 43628.38 88888.00 2010-07-14 14:38:43.000 195 30792.12 68.85 43628.36 88888.00 2010-07-14 14:38:44.000 195 30792.12 68.82 43628.38 88888.00 2010-07-14 14:38:45.000 195 30792.12 68.82 43628.41 53394.43 2010-07-14 14:38:46.000 195 30792.15 68.86 43628.41 88888.00 2010-07-14 14:38:47.000 195 30792.16 68.88 43628.40 88888.00 2010-07-14 14:38:48.000 195 30792.19 68.85 43628.39 88888.00 2010-07-14 14:38:49.000 195 30792.18 68.82 43628.40 88888.00 2010-07-14 14:38:50.000 195 30792.20 68.78 43628.42 53394.47 2010-07-14 14:38:51.000 195 30792.20 68.75 43628.41 88888.00 2010-07-14 14:38:52.000 195 30792.20 68.75 43628.38 88888.00 2010-07-14 14:38:53.000 195 30792.19 68.72 43628.33 88888.00 2010-07-14 14:38:54.000 195 30792.20 68.72 43628.31 88888.00 2010-07-14 14:38:55.000 195 30792.22 68.72 43628.34 53394.52 2010-07-14 14:38:56.000 195 30792.22 68.72 43628.32 88888.00 2010-07-14 14:38:57.000 195 30792.22 68.70 43628.32 88888.00 2010-07-14 14:38:58.000 195 30792.22 68.70 43628.34 88888.00 2010-07-14 14:38:59.000 195 30792.23 68.70 43628.34 88888.00 2010-07-14 14:39:00.000 195 30792.23 68.72 43628.35 53394.52 2010-07-14 14:39:01.000 195 30792.29 68.67 43628.35 88888.00 2010-07-14 14:39:02.000 195 30792.31 68.65 43628.37 88888.00 2010-07-14 14:39:03.000 195 30792.31 68.61 43628.39 88888.00 2010-07-14 14:39:04.000 195 30792.35 68.57 43628.42 88888.00 2010-07-14 14:39:05.000 195 30792.34 68.59 43628.37 53394.60 2010-07-14 14:39:06.000 195 30792.31 68.56 43628.36 88888.00 2010-07-14 14:39:07.000 195 30792.36 68.56 43628.38 88888.00 2010-07-14 14:39:08.000 195 30792.37 68.53 43628.37 88888.00 2010-07-14 14:39:09.000 195 30792.37 68.49 43628.35 88888.00 2010-07-14 14:39:10.000 195 30792.38 68.49 43628.39 53394.63 2010-07-14 14:39:11.000 195 30792.40 68.47 43628.39 88888.00 2010-07-14 14:39:12.000 195 30792.38 68.44 43628.40 88888.00 2010-07-14 14:39:13.000 195 30792.39 68.42 43628.43 88888.00 2010-07-14 14:39:14.000 195 30792.44 68.39 43628.46 88888.00 2010-07-14 14:39:15.000 195 30792.47 68.40 43628.41 53394.65 2010-07-14 14:39:16.000 195 30792.49 68.41 43628.43 88888.00 2010-07-14 14:39:17.000 195 30792.48 68.40 43628.43 88888.00 2010-07-14 14:39:18.000 195 30792.48 68.41 43628.41 88888.00 2010-07-14 14:39:19.000 195 30792.51 68.42 43628.41 88888.00 2010-07-14 14:39:20.000 195 30792.52 68.37 43628.37 53394.69 2010-07-14 14:39:21.000 195 30792.53 68.34 43628.34 88888.00 2010-07-14 14:39:22.000 195 30792.56 68.34 43628.31 88888.00 2010-07-14 14:39:23.000 195 30792.56 68.35 43628.36 88888.00 2010-07-14 14:39:24.000 195 30792.56 68.35 43628.36 88888.00 2010-07-14 14:39:25.000 195 30792.54 68.31 43628.40 53394.70 2010-07-14 14:39:26.000 195 30792.52 68.32 43628.43 88888.00 2010-07-14 14:39:27.000 195 30792.51 68.34 43628.46 88888.00 2010-07-14 14:39:28.000 195 30792.53 68.32 43628.46 88888.00 2010-07-14 14:39:29.000 195 30792.56 68.30 43628.43 88888.00 2010-07-14 14:39:30.000 195 30792.57 68.31 43628.40 53394.74 2010-07-14 14:39:31.000 195 30792.61 68.29 43628.34 88888.00 2010-07-14 14:39:32.000 195 30792.60 68.31 43628.38 88888.00 2010-07-14 14:39:33.000 195 30792.60 68.31 43628.39 88888.00 2010-07-14 14:39:34.000 195 30792.59 68.30 43628.37 88888.00 2010-07-14 14:39:35.000 195 30792.58 68.28 43628.33 53394.72 2010-07-14 14:39:36.000 195 30792.57 68.26 43628.36 88888.00 2010-07-14 14:39:37.000 195 30792.56 68.29 43628.36 88888.00 2010-07-14 14:39:38.000 195 30792.56 68.28 43628.35 88888.00 2010-07-14 14:39:39.000 195 30792.57 68.24 43628.39 88888.00 2010-07-14 14:39:40.000 195 30792.56 68.25 43628.37 53394.73 2010-07-14 14:39:41.000 195 30792.57 68.26 43628.39 88888.00 2010-07-14 14:39:42.000 195 30792.58 68.30 43628.35 88888.00 2010-07-14 14:39:43.000 195 30792.59 68.32 43628.30 88888.00 2010-07-14 14:39:44.000 195 30792.64 68.16 43628.14 88888.00 2010-07-14 14:39:45.000 195 30792.57 68.25 43628.22 53394.72 2010-07-14 14:39:46.000 195 30792.54 68.30 43628.35 88888.00 2010-07-14 14:39:47.000 195 30792.57 68.35 43628.38 88888.00 2010-07-14 14:39:48.000 195 30792.56 68.39 43628.40 88888.00 2010-07-14 14:39:49.000 195 30792.51 68.36 43628.42 88888.00 2010-07-14 14:39:50.000 195 30792.52 68.36 43628.44 53394.76 2010-07-14 14:39:51.000 195 30792.54 68.40 43628.43 88888.00 2010-07-14 14:39:52.000 195 30792.55 68.39 43628.41 88888.00 2010-07-14 14:39:53.000 195 30792.54 68.35 43628.38 88888.00 2010-07-14 14:39:54.000 195 30792.53 68.34 43628.34 88888.00 2010-07-14 14:39:55.000 195 30792.53 68.33 43628.31 53394.75 2010-07-14 14:39:56.000 195 30792.52 68.38 43628.35 88888.00 2010-07-14 14:39:57.000 195 30792.56 68.37 43628.36 88888.00 2010-07-14 14:39:58.000 195 30792.56 68.38 43628.34 88888.00 2010-07-14 14:39:59.000 195 30792.54 68.35 43628.32 88888.00 2010-07-14 14:40:00.000 195 30792.56 68.35 43628.29 53394.75 2010-07-14 14:40:01.000 195 30792.54 68.39 43628.38 88888.00 2010-07-14 14:40:02.000 195 30792.51 68.41 43628.39 88888.00 2010-07-14 14:40:03.000 195 30792.52 68.42 43628.40 88888.00 2010-07-14 14:40:04.000 195 30792.56 68.42 43628.42 88888.00 2010-07-14 14:40:05.000 195 30792.56 68.40 43628.43 53394.73 2010-07-14 14:40:06.000 195 30792.56 68.43 43628.43 88888.00 2010-07-14 14:40:07.000 195 30792.56 68.44 43628.43 88888.00 2010-07-14 14:40:08.000 195 30792.54 68.47 43628.46 88888.00 2010-07-14 14:40:09.000 195 30792.56 68.47 43628.44 88888.00 2010-07-14 14:40:10.000 195 30792.55 68.47 43628.45 53394.73 2010-07-14 14:40:11.000 195 30792.54 68.52 43628.47 88888.00 2010-07-14 14:40:12.000 195 30792.54 68.53 43628.46 88888.00 2010-07-14 14:40:13.000 195 30792.51 68.56 43628.48 88888.00 2010-07-14 14:40:14.000 195 30792.55 68.60 43628.51 88888.00 2010-07-14 14:40:15.000 195 30792.56 68.60 43628.44 53394.72 2010-07-14 14:40:16.000 195 30792.54 68.58 43628.40 88888.00 2010-07-14 14:40:17.000 195 30792.53 68.56 43628.45 88888.00 2010-07-14 14:40:18.000 195 30792.46 68.51 43628.54 88888.00 2010-07-14 14:40:19.000 195 30792.52 68.53 43628.50 88888.00 2010-07-14 14:40:20.000 195 30792.55 68.59 43628.45 53394.74 2010-07-14 14:40:21.000 195 30792.56 68.57 43628.40 88888.00 2010-07-14 14:40:22.000 195 30792.57 68.58 43628.45 88888.00 2010-07-14 14:40:23.000 195 30792.56 68.60 43628.43 88888.00 2010-07-14 14:40:24.000 195 30792.54 68.64 43628.41 88888.00 2010-07-14 14:40:25.000 195 30792.51 68.66 43628.40 53394.69 2010-07-14 14:40:26.000 195 30792.53 68.67 43628.42 88888.00 2010-07-14 14:40:27.000 195 30792.55 68.64 43628.44 88888.00 2010-07-14 14:40:28.000 195 30792.51 68.62 43628.41 88888.00 2010-07-14 14:40:29.000 195 30792.49 68.63 43628.38 88888.00 2010-07-14 14:40:30.000 195 30792.53 68.63 43628.42 53394.73 2010-07-14 14:40:31.000 195 30792.54 68.64 43628.43 88888.00 2010-07-14 14:40:32.000 195 30792.50 68.61 43628.39 88888.00 2010-07-14 14:40:33.000 195 30792.52 68.64 43628.37 88888.00 2010-07-14 14:40:34.000 195 30792.54 68.67 43628.42 88888.00 2010-07-14 14:40:35.000 195 30792.53 68.67 43628.40 53394.72 2010-07-14 14:40:36.000 195 30792.54 68.69 43628.36 88888.00 2010-07-14 14:40:37.000 195 30792.52 68.72 43628.35 88888.00 2010-07-14 14:40:38.000 195 30792.50 68.68 43628.39 88888.00 2010-07-14 14:40:39.000 195 30792.49 68.71 43628.40 88888.00 2010-07-14 14:40:40.000 195 30792.48 68.71 43628.42 53394.71 2010-07-14 14:40:41.000 195 30792.49 68.70 43628.46 88888.00 2010-07-14 14:40:42.000 195 30792.47 68.65 43628.45 88888.00 2010-07-14 14:40:43.000 195 30792.39 68.63 43628.48 88888.00 2010-07-14 14:40:44.000 195 30792.47 68.71 43628.41 88888.00 2010-07-14 14:40:45.000 195 30792.46 68.71 43628.40 53394.68 2010-07-14 14:40:46.000 195 30792.48 68.66 43628.33 88888.00 2010-07-14 14:40:47.000 195 30792.69 68.39 43627.96 88888.00 2010-07-14 14:40:48.000 195 30792.65 68.57 43628.02 88888.00 2010-07-14 14:40:49.000 195 30792.55 68.71 43628.27 88888.00 2010-07-14 14:40:50.000 195 30792.52 68.71 43628.30 53394.33 2010-07-14 14:40:51.000 195 30792.47 68.74 43628.31 88888.00 2010-07-14 14:40:52.000 195 30792.45 68.71 43628.32 88888.00 2010-07-14 14:40:53.000 195 30792.45 68.70 43628.32 88888.00 2010-07-14 14:40:54.000 195 30792.44 68.70 43628.30 88888.00 2010-07-14 14:40:55.000 195 30792.47 68.69 43628.29 53394.71 2010-07-14 14:40:56.000 195 30792.48 68.71 43628.28 88888.00 2010-07-14 14:40:57.000 195 30792.47 68.74 43628.26 88888.00 2010-07-14 14:40:58.000 195 30792.48 68.72 43628.26 88888.00 2010-07-14 14:40:59.000 195 30792.48 68.72 43628.28 88888.00 2010-07-14 14:41:00.000 195 30792.50 68.69 43628.28 53394.69 2010-07-14 14:41:01.000 195 30792.49 68.70 43628.29 88888.00 2010-07-14 14:41:02.000 195 30792.50 68.76 43628.31 88888.00 2010-07-14 14:41:03.000 195 30792.49 68.75 43628.30 88888.00 2010-07-14 14:41:04.000 195 30792.47 68.75 43628.29 88888.00 2010-07-14 14:41:05.000 195 30792.45 68.77 43628.32 53394.69 2010-07-14 14:41:06.000 195 30792.44 68.73 43628.29 88888.00 2010-07-14 14:41:07.000 195 30792.46 68.74 43628.28 88888.00 2010-07-14 14:41:08.000 195 30792.46 68.75 43628.30 88888.00 2010-07-14 14:41:09.000 195 30792.48 68.77 43628.34 88888.00 2010-07-14 14:41:10.000 195 30792.50 68.73 43628.31 53394.71 2010-07-14 14:41:11.000 195 30792.52 68.70 43628.30 88888.00 2010-07-14 14:41:12.000 195 30792.53 68.71 43628.32 88888.00 2010-07-14 14:41:13.000 195 30792.55 68.71 43628.31 88888.00 2010-07-14 14:41:14.000 195 30792.56 68.73 43628.26 88888.00 2010-07-14 14:41:15.000 195 30792.55 68.77 43628.29 53394.73 2010-07-14 14:41:16.000 195 30792.54 68.76 43628.35 88888.00 2010-07-14 14:41:17.000 195 30792.57 68.77 43628.35 88888.00 2010-07-14 14:41:18.000 195 30792.58 68.78 43628.34 88888.00 2010-07-14 14:41:19.000 195 30792.60 68.75 43628.34 88888.00 2010-07-14 14:41:20.000 195 30792.60 68.75 43628.35 53394.75 2010-07-14 14:41:21.000 195 30792.60 68.71 43628.33 88888.00 2010-07-14 14:41:22.000 195 30792.61 68.67 43628.34 88888.00 2010-07-14 14:41:23.000 195 30792.64 68.65 43628.35 88888.00 2010-07-14 14:41:24.000 195 30792.60 68.66 43628.34 88888.00 2010-07-14 14:41:25.000 195 30792.62 68.71 43628.34 53394.77 2010-07-14 14:41:26.000 195 30792.66 68.69 43628.29 88888.00 2010-07-14 14:41:27.000 195 30792.67 68.73 43628.32 88888.00 2010-07-14 14:41:28.000 195 30792.67 68.77 43628.35 88888.00 2010-07-14 14:41:29.000 195 30792.69 68.77 43628.37 88888.00 2010-07-14 14:41:30.000 195 30792.72 68.73 43628.38 53394.80 2010-07-14 14:41:31.000 195 30792.72 68.69 43628.37 88888.00 2010-07-14 14:41:32.000 195 30792.72 68.70 43628.40 88888.00 2010-07-14 14:41:33.000 195 30792.75 68.68 43628.41 88888.00 2010-07-14 14:41:34.000 195 30792.72 68.69 43628.37 88888.00 2010-07-14 14:41:35.000 195 30792.72 68.70 43628.35 53394.82 2010-07-14 14:41:36.000 195 30792.69 68.69 43628.36 88888.00 2010-07-14 14:41:37.000 195 30792.70 68.69 43628.33 88888.00 2010-07-14 14:41:38.000 195 30792.70 68.71 43628.35 88888.00 2010-07-14 14:41:39.000 195 30792.71 68.68 43628.35 88888.00 2010-07-14 14:41:40.000 195 30792.71 68.64 43628.34 53394.84 2010-07-14 14:41:41.000 195 30792.72 68.65 43628.33 88888.00 2010-07-14 14:41:42.000 195 30792.72 68.59 43628.38 88888.00 2010-07-14 14:41:43.000 195 30792.73 68.56 43628.37 88888.00 2010-07-14 14:41:44.000 195 30792.72 68.53 43628.38 88888.00 2010-07-14 14:41:45.000 195 30792.75 68.56 43628.38 53394.88 2010-07-14 14:41:46.000 195 30792.79 68.55 43628.39 88888.00 2010-07-14 14:41:47.000 195 30792.78 68.60 43628.37 88888.00 2010-07-14 14:41:48.000 195 30792.76 68.62 43628.35 88888.00 2010-07-14 14:41:49.000 195 30792.78 68.61 43628.35 88888.00 2010-07-14 14:41:50.000 195 30792.78 68.56 43628.39 53394.86 2010-07-14 14:41:51.000 195 30792.79 68.53 43628.34 88888.00 2010-07-14 14:41:52.000 195 30792.79 68.55 43628.35 88888.00 2010-07-14 14:41:53.000 195 30792.79 68.56 43628.39 88888.00 2010-07-14 14:41:54.000 195 30792.78 68.55 43628.39 88888.00 2010-07-14 14:41:55.000 195 30792.78 68.53 43628.39 53394.85 2010-07-14 14:41:56.000 195 30792.81 68.51 43628.39 88888.00 2010-07-14 14:41:57.000 195 30792.83 68.48 43628.39 88888.00 2010-07-14 14:41:58.000 195 30792.80 68.47 43628.36 88888.00 2010-07-14 14:41:59.000 195 30792.83 68.46 43628.38 88888.00 2010-07-14 14:42:00.000 195 30792.83 68.43 43628.44 53394.87 2010-07-14 14:42:01.000 195 30792.81 68.42 43628.47 88888.00 2010-07-14 14:42:02.000 195 30792.86 68.44 43628.41 88888.00 2010-07-14 14:42:03.000 195 30792.86 68.43 43628.39 88888.00 2010-07-14 14:42:04.000 195 30792.87 68.37 43628.42 88888.00 2010-07-14 14:42:05.000 195 30792.88 68.36 43628.40 53394.96 2010-07-14 14:42:06.000 195 30792.88 68.36 43628.37 88888.00 2010-07-14 14:42:07.000 195 30792.90 68.33 43628.36 88888.00 2010-07-14 14:42:08.000 195 30792.88 68.32 43628.32 88888.00 2010-07-14 14:42:09.000 195 30792.86 68.31 43628.33 88888.00 2010-07-14 14:42:10.000 195 30792.90 68.34 43628.31 53394.96 2010-07-14 14:42:11.000 195 30792.94 68.38 43628.31 88888.00 2010-07-14 14:42:12.000 195 30792.93 68.34 43628.33 88888.00 2010-07-14 14:42:13.000 195 30792.92 68.33 43628.36 88888.00 2010-07-14 14:42:14.000 195 30792.95 68.36 43628.43 88888.00 2010-07-14 14:42:15.000 195 30792.98 68.39 43628.38 53394.98 2010-07-14 14:42:16.000 195 30792.97 68.39 43628.44 88888.00 2010-07-14 14:42:17.000 195 30792.96 68.38 43628.48 88888.00 2010-07-14 14:42:18.000 195 30792.98 68.38 43628.51 88888.00 2010-07-14 14:42:19.000 195 30792.97 68.38 43628.52 88888.00 2010-07-14 14:42:20.000 195 30792.94 68.38 43628.45 53395.01 2010-07-14 14:42:21.000 195 30792.93 68.35 43628.47 88888.00 2010-07-14 14:42:22.000 195 30792.93 68.38 43628.49 88888.00 2010-07-14 14:42:23.000 195 30792.97 68.39 43628.48 88888.00 2010-07-14 14:42:24.000 195 30792.96 68.35 43628.47 88888.00 2010-07-14 14:42:25.000 195 30792.95 68.35 43628.47 53395.04 2010-07-14 14:42:26.000 195 30792.95 68.36 43628.44 88888.00 2010-07-14 14:42:27.000 195 30792.91 68.28 43628.53 88888.00 2010-07-14 14:42:28.000 195 30792.98 68.36 43628.56 88888.00 2010-07-14 14:42:29.000 195 30793.01 68.39 43628.50 88888.00 2010-07-14 14:42:30.000 195 30793.01 68.41 43628.45 53395.11 2010-07-14 14:42:31.000 195 30793.03 68.40 43628.41 88888.00 2010-07-14 14:42:32.000 195 30793.02 68.37 43628.42 88888.00 2010-07-14 14:42:33.000 195 30793.05 68.36 43628.46 88888.00 2010-07-14 14:42:34.000 195 30793.06 68.35 43628.46 88888.00 2010-07-14 14:42:35.000 195 30793.04 68.33 43628.43 53395.02 2010-07-14 14:42:36.000 195 30793.04 68.31 43628.43 88888.00 2010-07-14 14:42:37.000 195 30793.08 68.35 43628.43 88888.00 2010-07-14 14:42:38.000 195 30793.06 68.37 43628.44 88888.00 2010-07-14 14:42:39.000 195 30793.06 68.35 43628.49 88888.00 2010-07-14 14:42:40.000 195 30793.04 68.38 43628.47 53395.08 2010-07-14 14:42:41.000 195 30793.01 68.35 43628.45 88888.00 2010-07-14 14:42:42.000 195 30793.01 68.37 43628.45 88888.00 2010-07-14 14:42:43.000 195 30793.05 68.41 43628.46 88888.00 2010-07-14 14:42:44.000 195 30793.07 68.44 43628.39 88888.00 2010-07-14 14:42:45.000 195 30793.07 68.46 43628.43 53395.08 2010-07-14 14:42:46.000 195 30793.05 68.47 43628.42 88888.00 2010-07-14 14:42:47.000 195 30793.07 68.44 43628.46 88888.00 2010-07-14 14:42:48.000 195 30793.09 68.46 43628.47 88888.00 2010-07-14 14:42:49.000 195 30793.12 68.42 43628.47 88888.00 2010-07-14 14:42:50.000 195 30793.12 68.45 43628.46 53395.14 2010-07-14 14:42:51.000 195 30793.14 68.46 43628.43 88888.00 2010-07-14 14:42:52.000 195 30793.15 68.48 43628.46 88888.00 2010-07-14 14:42:53.000 195 30793.18 68.49 43628.54 88888.00 2010-07-14 14:42:54.000 195 30793.17 68.49 43628.52 88888.00 2010-07-14 14:42:55.000 195 30793.16 68.49 43628.47 53395.17 2010-07-14 14:42:56.000 195 30793.19 68.49 43628.50 88888.00 2010-07-14 14:42:57.000 195 30793.16 68.49 43628.52 88888.00 2010-07-14 14:42:58.000 195 30793.15 68.48 43628.51 88888.00 2010-07-14 14:42:59.000 195 30793.15 68.49 43628.52 88888.00 2010-07-14 14:43:00.000 195 30793.19 68.53 43628.52 53395.18 2010-07-14 14:43:01.000 195 30793.16 68.54 43628.55 88888.00 2010-07-14 14:43:02.000 195 30793.08 68.47 43628.70 88888.00 2010-07-14 14:43:03.000 195 30793.22 68.59 43628.66 88888.00 2010-07-14 14:43:04.000 195 30793.25 68.67 43628.54 88888.00 2010-07-14 14:43:05.000 195 30793.19 68.68 43628.54 53395.31 2010-07-14 14:43:06.000 195 30793.20 68.70 43628.57 88888.00 2010-07-14 14:43:07.000 195 30793.21 68.69 43628.58 88888.00 2010-07-14 14:43:08.000 195 30793.21 68.71 43628.55 88888.00 2010-07-14 14:43:09.000 195 30793.20 68.73 43628.54 88888.00 2010-07-14 14:43:10.000 195 30793.21 68.75 43628.53 53395.18 2010-07-14 14:43:11.000 195 30793.22 68.79 43628.56 88888.00 2010-07-14 14:43:12.000 195 30793.20 68.82 43628.63 88888.00 2010-07-14 14:43:13.000 195 30793.19 68.82 43628.64 88888.00 2010-07-14 14:43:14.000 195 30793.18 68.78 43628.57 88888.00 2010-07-14 14:43:15.000 195 30793.19 68.83 43628.58 53395.18 2010-07-14 14:43:16.000 195 30793.21 68.80 43628.60 88888.00 2010-07-14 14:43:17.000 195 30793.21 68.81 43628.56 88888.00 2010-07-14 14:43:18.000 195 30793.17 68.82 43628.56 88888.00 2010-07-14 14:43:19.000 195 30793.14 68.83 43628.50 88888.00 2010-07-14 14:43:20.000 195 30793.14 68.80 43628.52 53395.20 2010-07-14 14:43:21.000 195 30793.14 68.81 43628.57 88888.00 2010-07-14 14:43:22.000 195 30793.13 68.85 43628.53 88888.00 2010-07-14 14:43:23.000 195 30793.14 68.85 43628.54 88888.00 2010-07-14 14:43:24.000 195 30793.15 68.88 43628.54 88888.00 2010-07-14 14:43:25.000 195 30793.14 68.90 43628.53 53395.17 2010-07-14 14:43:26.000 195 30793.11 68.89 43628.50 88888.00 2010-07-14 14:43:27.000 195 30793.09 68.91 43628.51 88888.00 2010-07-14 14:43:28.000 195 30793.07 68.92 43628.58 88888.00 2010-07-14 14:43:29.000 195 30793.10 68.91 43628.56 88888.00 2010-07-14 14:43:30.000 195 30793.11 68.91 43628.52 53395.16 2010-07-14 14:43:31.000 195 30793.08 68.91 43628.54 88888.00 2010-07-14 14:43:32.000 195 30793.06 68.91 43628.53 88888.00 2010-07-14 14:43:33.000 195 30793.09 68.93 43628.54 88888.00 2010-07-14 14:43:34.000 195 30793.10 68.92 43628.54 88888.00 2010-07-14 14:43:35.000 195 30793.10 68.92 43628.49 53395.11 2010-07-14 14:43:36.000 195 30793.09 68.92 43628.48 88888.00 2010-07-14 14:43:37.000 195 30793.07 68.90 43628.46 88888.00 2010-07-14 14:43:38.000 195 30793.07 68.92 43628.46 88888.00 2010-07-14 14:43:39.000 195 30793.05 68.87 43628.54 88888.00 2010-07-14 14:43:40.000 195 30793.09 68.88 43628.59 53395.11 2010-07-14 14:43:41.000 195 30793.12 68.90 43628.54 88888.00 2010-07-14 14:43:42.000 195 30793.13 68.87 43628.50 88888.00 2010-07-14 14:43:43.000 195 30793.12 68.89 43628.51 88888.00 2010-07-14 14:43:44.000 195 30793.08 68.86 43628.49 88888.00 2010-07-14 14:43:45.000 195 30793.06 68.82 43628.46 53395.10 2010-07-14 14:43:46.000 195 30793.09 68.83 43628.44 88888.00 2010-07-14 14:43:47.000 195 30793.12 68.79 43628.43 88888.00 2010-07-14 14:43:48.000 195 30793.08 68.81 43628.42 88888.00 2010-07-14 14:43:49.000 195 30793.10 68.80 43628.42 88888.00 2010-07-14 14:43:50.000 195 30793.13 68.81 43628.42 53395.10 2010-07-14 14:43:51.000 195 30793.13 68.78 43628.39 88888.00 2010-07-14 14:43:52.000 195 30793.12 68.76 43628.35 88888.00 2010-07-14 14:43:53.000 195 30793.12 68.76 43628.32 88888.00 2010-07-14 14:43:54.000 195 30793.15 68.76 43628.39 88888.00 2010-07-14 14:43:55.000 195 30793.14 68.72 43628.39 53395.07 2010-07-14 14:43:56.000 195 30793.14 68.70 43628.38 88888.00 2010-07-14 14:43:57.000 195 30793.16 68.72 43628.42 88888.00 2010-07-14 14:43:58.000 195 30793.15 68.70 43628.38 88888.00 2010-07-14 14:43:59.000 195 30793.16 68.69 43628.35 88888.00 2010-07-14 14:44:00.000 195 30793.18 68.69 43628.36 53395.10 2010-07-14 14:44:01.000 195 30793.17 68.65 43628.38 88888.00 2010-07-14 14:44:02.000 195 30793.17 68.66 43628.41 88888.00 2010-07-14 14:44:03.000 195 30793.17 68.68 43628.42 88888.00 2010-07-14 14:44:04.000 195 30793.18 68.65 43628.40 88888.00 2010-07-14 14:44:05.000 195 30793.19 68.66 43628.40 53395.12 2010-07-14 14:44:06.000 195 30793.19 68.69 43628.37 88888.00 2010-07-14 14:44:07.000 195 30793.19 68.67 43628.40 88888.00 2010-07-14 14:44:08.000 195 30793.20 68.68 43628.42 88888.00 2010-07-14 14:44:09.000 195 30793.18 68.65 43628.41 88888.00 2010-07-14 14:44:10.000 195 30793.18 68.66 43628.41 53395.11 2010-07-14 14:44:11.000 195 30793.18 68.64 43628.42 88888.00 2010-07-14 14:44:12.000 195 30793.18 68.63 43628.46 88888.00 2010-07-14 14:44:13.000 195 30793.22 68.61 43628.45 88888.00 2010-07-14 14:44:14.000 195 30793.24 68.60 43628.45 88888.00 2010-07-14 14:44:15.000 195 30793.22 68.59 43628.47 53395.11 2010-07-14 14:44:16.000 195 30793.23 68.63 43628.50 88888.00 2010-07-14 14:44:17.000 195 30793.28 68.64 43628.46 88888.00 2010-07-14 14:44:18.000 195 30793.29 68.64 43628.42 88888.00 2010-07-14 14:44:19.000 195 30793.25 68.58 43628.42 88888.00 2010-07-14 14:44:20.000 195 30793.24 68.58 43628.41 53395.16 2010-07-14 14:44:21.000 195 30793.25 68.57 43628.42 88888.00 2010-07-14 14:44:22.000 195 30793.25 68.53 43628.44 88888.00 2010-07-14 14:44:23.000 195 30793.24 68.56 43628.44 88888.00 2010-07-14 14:44:24.000 195 30793.26 68.55 43628.46 88888.00 2010-07-14 14:44:25.000 195 30793.26 68.51 43628.47 53395.16 2010-07-14 14:44:26.000 195 30793.25 68.54 43628.47 88888.00 2010-07-14 14:44:27.000 195 30793.24 68.51 43628.47 88888.00 2010-07-14 14:44:28.000 195 30793.23 68.49 43628.49 88888.00 2010-07-14 14:44:29.000 195 30793.25 68.49 43628.46 88888.00 2010-07-14 14:44:30.000 195 30793.27 68.45 43628.41 53395.15 2010-07-14 14:44:31.000 195 30793.29 68.43 43628.44 88888.00 2010-07-14 14:44:32.000 195 30793.29 68.45 43628.51 88888.00 2010-07-14 14:44:33.000 195 30793.30 68.44 43628.49 88888.00 2010-07-14 14:44:34.000 195 30793.29 68.44 43628.48 88888.00 2010-07-14 14:44:35.000 195 30793.28 68.41 43628.49 53395.17 2010-07-14 14:44:36.000 195 30793.31 68.40 43628.47 88888.00 2010-07-14 14:44:37.000 195 30793.28 68.40 43628.51 88888.00 2010-07-14 14:44:38.000 195 30793.31 68.41 43628.49 88888.00 2010-07-14 14:44:39.000 195 30793.33 68.44 43628.48 88888.00 2010-07-14 14:44:40.000 195 30793.31 68.42 43628.46 53395.18 2010-07-14 14:44:41.000 195 30793.31 68.42 43628.45 88888.00 2010-07-14 14:44:42.000 195 30793.38 68.46 43628.44 88888.00 2010-07-14 14:44:43.000 195 30793.46 68.52 43628.34 88888.00 2010-07-14 14:44:44.000 195 30793.38 68.42 43628.44 88888.00 2010-07-14 14:44:45.000 195 30793.36 68.41 43628.46 53395.25 2010-07-14 14:44:46.000 195 30793.40 68.42 43628.50 88888.00 2010-07-14 14:44:47.000 195 30793.44 68.44 43628.50 88888.00 2010-07-14 14:44:48.000 195 30793.45 68.45 43628.46 88888.00 2010-07-14 14:44:49.000 195 30793.46 68.47 43628.49 88888.00 2010-07-14 14:44:50.000 195 30793.48 68.46 43628.48 53395.28 2010-07-14 14:44:51.000 195 30793.46 68.45 43628.43 88888.00 2010-07-14 14:44:52.000 195 30793.43 68.42 43628.45 88888.00 2010-07-14 14:44:53.000 195 30793.40 68.40 43628.46 88888.00 2010-07-14 14:44:54.000 195 30793.43 68.42 43628.47 88888.00 2010-07-14 14:44:55.000 195 30793.44 68.42 43628.45 53395.32 2010-07-14 14:44:56.000 195 30793.40 68.39 43628.45 88888.00 2010-07-14 14:44:57.000 195 30793.42 68.38 43628.41 88888.00 2010-07-14 14:44:58.000 195 30793.45 68.36 43628.43 88888.00 2010-07-14 14:44:59.000 195 30793.47 68.36 43628.43 88888.00 2010-07-14 14:45:00.000 195 30793.47 68.35 43628.40 53395.33 2010-07-14 14:45:01.000 195 30793.46 68.38 43628.40 88888.00 2010-07-14 14:45:02.000 195 30793.49 68.39 43628.41 88888.00 2010-07-14 14:45:03.000 195 30793.50 68.37 43628.43 88888.00 2010-07-14 14:45:04.000 195 30793.47 68.37 43628.49 88888.00 2010-07-14 14:45:05.000 195 30793.47 68.38 43628.49 53395.35 2010-07-14 14:45:06.000 195 30793.52 68.39 43628.47 88888.00 2010-07-14 14:45:07.000 195 30793.52 68.34 43628.42 88888.00 2010-07-14 14:45:08.000 195 30793.51 68.36 43628.43 88888.00 2010-07-14 14:45:09.000 195 30793.55 68.37 43628.47 88888.00 2010-07-14 14:45:10.000 195 30793.56 68.34 43628.47 53395.39 2010-07-14 14:45:11.000 195 30793.57 68.33 43628.44 88888.00 2010-07-14 14:45:12.000 195 30793.59 68.36 43628.46 88888.00 2010-07-14 14:45:13.000 195 30793.59 68.38 43628.47 88888.00 2010-07-14 14:45:14.000 195 30793.60 68.36 43628.46 88888.00 2010-07-14 14:45:15.000 195 30793.59 68.33 43628.46 53395.41 2010-07-14 14:45:16.000 195 30793.64 68.34 43628.51 88888.00 2010-07-14 14:45:17.000 195 30793.63 68.35 43628.54 88888.00 2010-07-14 14:45:18.000 195 30793.61 68.31 43628.49 88888.00 2010-07-14 14:45:19.000 195 30793.62 68.31 43628.52 88888.00 2010-07-14 14:45:20.000 195 30793.59 68.26 43628.52 53395.44 2010-07-14 14:45:21.000 195 30793.60 68.25 43628.51 88888.00 2010-07-14 14:45:22.000 195 30793.61 68.26 43628.55 88888.00 2010-07-14 14:45:23.000 195 30793.63 68.27 43628.60 88888.00 2010-07-14 14:45:24.000 195 30793.65 68.26 43628.57 88888.00 2010-07-14 14:45:25.000 195 30793.66 68.28 43628.48 53395.47 2010-07-14 14:45:26.000 195 30793.61 68.28 43628.51 88888.00 2010-07-14 14:45:27.000 195 30793.63 68.26 43628.60 88888.00 2010-07-14 14:45:28.000 195 30793.69 68.26 43628.54 88888.00 2010-07-14 14:45:29.000 195 30793.70 68.25 43628.55 88888.00 2010-07-14 14:45:30.000 195 30793.69 68.23 43628.57 53395.52 2010-07-14 14:45:31.000 195 30793.72 68.26 43628.58 88888.00 2010-07-14 14:45:32.000 195 30793.74 68.28 43628.59 88888.00 2010-07-14 14:45:33.000 195 30793.76 68.27 43628.58 88888.00 2010-07-14 14:45:34.000 195 30793.76 68.26 43628.59 88888.00 2010-07-14 14:45:35.000 195 30793.77 68.28 43628.58 53395.52 2010-07-14 14:45:36.000 195 30793.79 68.31 43628.62 88888.00 2010-07-14 14:45:37.000 195 30793.82 68.31 43628.60 88888.00 2010-07-14 14:45:38.000 195 30793.81 68.30 43628.61 88888.00 2010-07-14 14:45:39.000 195 30793.81 68.32 43628.65 88888.00 2010-07-14 14:45:40.000 195 30793.81 68.27 43628.64 53395.57 2010-07-14 14:45:41.000 195 30793.80 68.24 43628.59 88888.00 2010-07-14 14:45:42.000 195 30793.81 68.25 43628.60 88888.00 2010-07-14 14:45:43.000 195 30793.82 68.27 43628.59 88888.00 2010-07-14 14:45:44.000 195 30793.81 68.26 43628.52 88888.00 2010-07-14 14:45:45.000 195 30793.82 68.22 43628.54 53395.62 2010-07-14 14:45:46.000 195 30793.85 68.20 43628.53 88888.00 2010-07-14 14:45:47.000 195 30793.87 68.25 43628.55 88888.00 2010-07-14 14:45:48.000 195 30793.87 68.28 43628.57 88888.00 2010-07-14 14:45:49.000 195 30793.85 68.27 43628.59 88888.00 2010-07-14 14:45:50.000 195 30793.86 68.29 43628.59 53395.64 2010-07-14 14:45:51.000 195 30793.87 68.30 43628.59 88888.00 2010-07-14 14:45:52.000 195 30793.87 68.33 43628.63 88888.00 2010-07-14 14:45:53.000 195 30793.86 68.36 43628.65 88888.00 2010-07-14 14:45:54.000 195 30793.88 68.38 43628.64 88888.00 2010-07-14 14:45:55.000 195 30793.91 68.37 43628.65 53395.68 2010-07-14 14:45:56.000 195 30793.90 68.37 43628.67 88888.00 2010-07-14 14:45:57.000 195 30793.93 68.40 43628.68 88888.00 2010-07-14 14:45:58.000 195 30793.91 68.41 43628.70 88888.00 2010-07-14 14:45:59.000 195 30793.92 68.46 43628.71 88888.00 2010-07-14 14:46:00.000 195 30793.95 68.49 43628.71 53395.70 2010-07-14 14:46:01.000 195 30793.93 68.47 43628.70 88888.00 2010-07-14 14:46:02.000 195 30793.93 68.45 43628.74 88888.00 2010-07-14 14:46:03.000 195 30793.94 68.44 43628.75 88888.00 2010-07-14 14:46:04.000 195 30793.94 68.49 43628.75 88888.00 2010-07-14 14:46:05.000 195 30793.93 68.48 43628.73 53395.70 2010-07-14 14:46:06.000 195 30793.92 68.48 43628.68 88888.00 2010-07-14 14:46:07.000 195 30793.95 68.48 43628.66 88888.00 2010-07-14 14:46:08.000 195 30793.95 68.46 43628.67 88888.00 2010-07-14 14:46:09.000 195 30793.93 68.47 43628.71 88888.00 2010-07-14 14:46:10.000 195 30793.94 68.49 43628.66 53395.73 2010-07-14 14:46:11.000 195 30793.96 68.48 43628.60 88888.00 2010-07-14 14:46:12.000 195 30793.98 68.48 43628.64 88888.00 2010-07-14 14:46:13.000 195 30793.95 68.50 43628.65 88888.00 2010-07-14 14:46:14.000 195 30793.96 68.51 43628.63 88888.00 2010-07-14 14:46:15.000 195 30793.98 68.52 43628.63 53395.73 2010-07-14 14:46:16.000 195 30794.00 68.48 43628.67 88888.00 2010-07-14 14:46:17.000 195 30793.99 68.50 43628.70 88888.00 2010-07-14 14:46:18.000 195 30793.98 68.50 43628.72 88888.00 2010-07-14 14:46:19.000 195 30793.96 68.51 43628.71 88888.00 2010-07-14 14:46:20.000 195 30793.98 68.52 43628.70 53395.76 2010-07-14 14:46:21.000 195 30793.99 68.53 43628.70 88888.00 2010-07-14 14:46:22.000 195 30793.99 68.53 43628.68 88888.00 2010-07-14 14:46:23.000 195 30793.98 68.52 43628.65 88888.00 2010-07-14 14:46:24.000 195 30794.01 68.56 43628.64 88888.00 2010-07-14 14:46:25.000 195 30794.05 68.57 43628.66 53395.74 2010-07-14 14:46:26.000 195 30794.04 68.56 43628.63 88888.00 2010-07-14 14:46:27.000 195 30794.05 68.54 43628.66 88888.00 2010-07-14 14:46:28.000 195 30794.05 68.61 43628.73 88888.00 2010-07-14 14:46:29.000 195 30794.06 68.62 43628.69 88888.00 2010-07-14 14:46:30.000 195 30794.06 68.58 43628.67 53395.76 2010-07-14 14:46:31.000 195 30794.04 68.58 43628.69 88888.00 2010-07-14 14:46:32.000 195 30794.05 68.59 43628.70 88888.00 2010-07-14 14:46:33.000 195 30794.07 68.59 43628.64 88888.00 2010-07-14 14:46:34.000 195 30794.06 68.59 43628.68 88888.00 2010-07-14 14:46:35.000 195 30794.04 68.59 43628.71 53395.78 2010-07-14 14:46:36.000 195 30794.07 68.62 43628.69 88888.00 2010-07-14 14:46:37.000 195 30794.08 68.64 43628.66 88888.00 2010-07-14 14:46:38.000 195 30794.10 68.63 43628.67 88888.00 2010-07-14 14:46:39.000 195 30794.07 68.61 43628.64 88888.00 2010-07-14 14:46:40.000 195 30794.09 68.63 43628.67 53395.78 2010-07-14 14:46:41.000 195 30794.12 68.64 43628.67 88888.00 2010-07-14 14:46:42.000 195 30794.08 68.67 43628.68 88888.00 2010-07-14 14:46:43.000 195 30794.09 68.69 43628.71 88888.00 2010-07-14 14:46:44.000 195 30794.11 68.70 43628.68 88888.00 2010-07-14 14:46:45.000 195 30794.10 68.63 43628.70 53395.82 2010-07-14 14:46:46.000 195 30794.13 68.69 43628.67 88888.00 2010-07-14 14:46:47.000 195 30794.15 68.68 43628.74 88888.00 2010-07-14 14:46:48.000 195 30794.14 68.66 43628.76 88888.00 2010-07-14 14:46:49.000 195 30794.16 68.64 43628.75 88888.00 2010-07-14 14:46:50.000 195 30794.18 68.69 43628.77 53395.86 2010-07-14 14:46:51.000 195 30794.17 68.70 43628.74 88888.00 2010-07-14 14:46:52.000 195 30794.18 68.70 43628.76 88888.00 2010-07-14 14:46:53.000 195 30794.19 68.68 43628.73 88888.00 2010-07-14 14:46:54.000 195 30794.18 68.66 43628.74 88888.00 2010-07-14 14:46:55.000 195 30794.19 68.68 43628.77 53395.89 2010-07-14 14:46:56.000 195 30794.19 68.68 43628.77 88888.00 2010-07-14 14:46:57.000 195 30794.16 68.65 43628.72 88888.00 2010-07-14 14:46:58.000 195 30794.18 68.70 43628.70 88888.00 2010-07-14 14:46:59.000 195 30794.21 68.74 43628.73 88888.00 2010-07-14 14:47:00.000 195 30794.22 68.77 43628.75 53395.93 2010-07-14 14:47:01.000 195 30794.25 68.75 43628.74 88888.00 2010-07-14 14:47:02.000 195 30794.29 68.77 43628.75 88888.00 2010-07-14 14:47:03.000 195 30794.26 68.77 43628.73 88888.00 2010-07-14 14:47:04.000 195 30794.26 68.75 43628.70 88888.00 2010-07-14 14:47:05.000 195 30794.26 68.71 43628.70 53395.95 2010-07-14 14:47:06.000 195 30794.25 68.69 43628.71 88888.00 2010-07-14 14:47:07.000 195 30794.28 68.70 43628.69 88888.00 2010-07-14 14:47:08.000 195 30794.29 68.72 43628.67 88888.00 2010-07-14 14:47:09.000 195 30794.30 68.70 43628.69 88888.00 2010-07-14 14:47:10.000 195 30794.34 68.75 43628.68 53396.01 2010-07-14 14:47:11.000 195 30794.32 68.76 43628.66 88888.00 2010-07-14 14:47:12.000 195 30794.31 68.73 43628.72 88888.00 2010-07-14 14:47:13.000 195 30794.29 68.74 43628.73 88888.00 2010-07-14 14:47:14.000 195 30794.34 68.78 43628.77 88888.00 2010-07-14 14:47:15.000 195 30794.34 68.78 43628.75 53396.01 2010-07-14 14:47:16.000 195 30794.36 68.78 43628.76 88888.00 2010-07-14 14:47:17.000 195 30794.40 68.80 43628.80 88888.00 2010-07-14 14:47:18.000 195 30794.40 68.80 43628.76 88888.00 2010-07-14 14:47:19.000 195 30794.40 68.78 43628.76 88888.00 2010-07-14 14:47:20.000 195 30794.35 68.79 43628.82 53396.02 2010-07-14 14:47:21.000 195 30794.38 68.76 43628.76 88888.00 2010-07-14 14:47:22.000 195 30794.40 68.76 43628.72 88888.00 2010-07-14 14:47:23.000 195 30794.40 68.77 43628.76 88888.00 2010-07-14 14:47:24.000 195 30794.44 68.75 43628.70 88888.00 2010-07-14 14:47:25.000 195 30794.42 68.72 43628.71 53396.07 2010-07-14 14:47:26.000 195 30794.39 68.72 43628.74 88888.00 2010-07-14 14:47:27.000 195 30794.42 68.70 43628.78 88888.00 2010-07-14 14:47:28.000 195 30794.45 68.70 43628.77 88888.00 2010-07-14 14:47:29.000 195 30794.43 68.75 43628.74 88888.00 2010-07-14 14:47:30.000 195 30794.48 68.75 43628.72 53396.05 2010-07-14 14:47:31.000 195 30794.51 68.82 43628.65 88888.00 2010-07-14 14:47:32.000 195 30794.48 68.76 43628.68 88888.00 2010-07-14 14:47:33.000 195 30794.48 68.74 43628.67 88888.00 2010-07-14 14:47:34.000 195 30794.48 68.74 43628.72 88888.00 2010-07-14 14:47:35.000 195 30794.54 68.77 43628.64 53396.06 2010-07-14 14:47:36.000 195 30794.44 68.71 43628.63 88888.00 2010-07-14 14:47:37.000 195 30794.43 68.69 43628.67 88888.00 2010-07-14 14:47:38.000 195 30794.43 68.71 43628.70 88888.00 2010-07-14 14:47:39.000 195 30794.44 68.69 43628.72 88888.00 2010-07-14 14:47:40.000 195 30794.47 68.67 43628.77 53396.11 2010-07-14 14:47:41.000 195 30794.44 68.64 43628.77 88888.00 2010-07-14 14:47:42.000 195 30794.49 68.63 43628.75 88888.00 2010-07-14 14:47:43.000 195 30794.52 68.67 43628.77 88888.00 2010-07-14 14:47:44.000 195 30794.51 68.66 43628.75 88888.00 2010-07-14 14:47:45.000 195 30794.48 68.69 43628.76 53396.10 2010-07-14 14:47:46.000 195 30794.48 68.71 43628.73 88888.00 2010-07-14 14:47:47.000 195 30794.52 68.68 43628.75 88888.00 2010-07-14 14:47:48.000 195 30794.53 68.63 43628.73 88888.00 2010-07-14 14:47:49.000 195 30794.54 68.64 43628.68 88888.00 2010-07-14 14:47:50.000 195 30794.54 68.65 43628.71 53396.09 2010-07-14 14:47:51.000 195 30794.53 68.66 43628.68 88888.00 2010-07-14 14:47:52.000 195 30794.54 68.65 43628.66 88888.00 2010-07-14 14:47:53.000 195 30794.55 68.66 43628.65 88888.00 2010-07-14 14:47:54.000 195 30794.56 68.62 43628.71 88888.00 2010-07-14 14:47:55.000 195 30794.54 68.62 43628.72 53396.10 2010-07-14 14:47:56.000 195 30794.49 68.64 43628.70 88888.00 2010-07-14 14:47:57.000 195 30794.50 68.62 43628.67 88888.00 2010-07-14 14:47:58.000 195 30794.53 68.61 43628.68 88888.00 2010-07-14 14:47:59.000 195 30794.53 68.60 43628.67 88888.00 2010-07-14 14:48:00.000 195 30794.53 68.65 43628.72 53396.13 2010-07-14 14:48:01.000 195 30794.54 68.67 43628.67 88888.00 2010-07-14 14:48:02.000 195 30794.55 68.65 43628.64 88888.00 2010-07-14 14:48:03.000 195 30794.58 68.64 43628.64 88888.00 2010-07-14 14:48:04.000 195 30794.62 68.64 43628.65 88888.00 2010-07-14 14:48:05.000 195 30794.64 68.62 43628.64 53396.16 2010-07-14 14:48:06.000 195 30794.62 68.62 43628.62 88888.00 2010-07-14 14:48:07.000 195 30794.66 68.62 43628.58 88888.00 2010-07-14 14:48:08.000 195 30794.65 68.67 43628.58 88888.00 2010-07-14 14:48:09.000 195 30794.64 68.70 43628.62 88888.00 2010-07-14 14:48:10.000 195 30794.63 68.71 43628.65 53396.16 2010-07-14 14:48:11.000 195 30794.63 68.68 43628.65 88888.00 2010-07-14 14:48:12.000 195 30794.67 68.62 43628.70 88888.00 2010-07-14 14:48:13.000 195 30794.67 68.60 43628.74 88888.00 2010-07-14 14:48:14.000 195 30794.63 68.60 43628.72 88888.00 2010-07-14 14:48:15.000 195 30794.65 68.63 43628.75 53396.21 2010-07-14 14:48:16.000 195 30794.67 68.63 43628.75 88888.00 2010-07-14 14:48:17.000 195 30794.67 68.64 43628.72 88888.00 2010-07-14 14:48:18.000 195 30794.68 68.66 43628.71 88888.00 2010-07-14 14:48:19.000 195 30794.69 68.67 43628.69 88888.00 2010-07-14 14:48:20.000 195 30794.67 68.66 43628.72 53396.24 2010-07-14 14:48:21.000 195 30794.68 68.67 43628.71 88888.00 2010-07-14 14:48:22.000 195 30794.68 68.67 43628.66 88888.00 2010-07-14 14:48:23.000 195 30794.70 68.72 43628.69 88888.00 2010-07-14 14:48:24.000 195 30794.71 68.72 43628.75 88888.00 2010-07-14 14:48:25.000 195 30794.69 68.74 43628.79 53396.24 2010-07-14 14:48:26.000 195 30794.60 68.63 43628.88 88888.00 2010-07-14 14:48:27.000 195 30794.70 68.67 43628.79 88888.00 2010-07-14 14:48:28.000 195 30794.72 68.71 43628.71 88888.00 2010-07-14 14:48:29.000 195 30794.70 68.71 43628.73 88888.00 2010-07-14 14:48:30.000 195 30794.73 68.72 43628.69 53396.28 2010-07-14 14:48:31.000 195 30794.72 68.75 43628.64 88888.00 2010-07-14 14:48:32.000 195 30794.72 68.79 43628.66 88888.00 2010-07-14 14:48:33.000 195 30794.72 68.76 43628.66 88888.00 2010-07-14 14:48:34.000 195 30794.72 68.77 43628.67 88888.00 2010-07-14 14:48:35.000 195 30794.70 68.78 43628.65 53396.26 2010-07-14 14:48:36.000 195 30794.70 68.78 43628.64 88888.00 2010-07-14 14:48:37.000 195 30794.76 68.80 43628.63 88888.00 2010-07-14 14:48:38.000 195 30794.86 68.87 43628.57 88888.00 2010-07-14 14:48:39.000 195 30794.79 68.85 43628.61 88888.00 2010-07-14 14:48:40.000 195 30794.78 68.88 43628.65 53396.27 2010-07-14 14:48:41.000 195 30794.77 68.80 43628.69 88888.00 2010-07-14 14:48:42.000 195 30794.76 68.82 43628.73 88888.00 2010-07-14 14:48:43.000 195 30794.75 68.84 43628.75 88888.00 2010-07-14 14:48:44.000 195 30794.74 68.80 43628.77 88888.00 2010-07-14 14:48:45.000 195 30794.76 68.77 43628.69 53396.27 2010-07-14 14:48:46.000 195 30794.76 68.78 43628.65 88888.00 2010-07-14 14:48:47.000 195 30794.76 68.83 43628.67 88888.00 2010-07-14 14:48:48.000 195 30794.74 68.84 43628.68 88888.00 2010-07-14 14:48:49.000 195 30794.75 68.85 43628.68 88888.00 2010-07-14 14:48:50.000 195 30794.76 68.83 43628.67 53396.27 2010-07-14 14:48:51.000 195 30794.76 68.85 43628.69 88888.00 2010-07-14 14:48:52.000 195 30794.76 68.85 43628.69 88888.00 2010-07-14 14:48:53.000 195 30794.72 68.81 43628.67 88888.00 2010-07-14 14:48:54.000 195 30794.73 68.79 43628.66 88888.00 2010-07-14 14:48:55.000 195 30794.73 68.78 43628.68 53396.26 2010-07-14 14:48:56.000 195 30794.70 68.81 43628.64 88888.00 2010-07-14 14:48:57.000 195 30794.72 68.84 43628.68 88888.00 2010-07-14 14:48:58.000 195 30794.71 68.84 43628.67 88888.00 2010-07-14 14:48:59.000 195 30794.71 68.82 43628.69 88888.00 2010-07-14 14:49:00.000 195 30794.70 68.82 43628.72 53396.25 2010-07-14 14:49:01.000 195 30794.69 68.85 43628.70 88888.00 2010-07-14 14:49:02.000 195 30794.71 68.85 43628.65 88888.00 2010-07-14 14:49:03.000 195 30794.72 68.81 43628.61 88888.00 2010-07-14 14:49:04.000 195 30794.71 68.81 43628.62 88888.00 2010-07-14 14:49:05.000 195 30794.72 68.81 43628.65 53396.21 2010-07-14 14:49:06.000 195 30794.73 68.80 43628.64 88888.00 2010-07-14 14:49:07.000 195 30794.72 68.85 43628.63 88888.00 2010-07-14 14:49:08.000 195 30794.72 68.89 43628.63 88888.00 2010-07-14 14:49:09.000 195 30794.74 68.88 43628.63 88888.00 2010-07-14 14:49:10.000 195 30794.73 68.89 43628.61 53396.21 2010-07-14 14:49:11.000 195 30794.74 68.87 43628.57 88888.00 2010-07-14 14:49:12.000 195 30794.73 68.84 43628.59 88888.00 2010-07-14 14:49:13.000 195 30794.74 68.86 43628.64 88888.00 2010-07-14 14:49:14.000 195 30794.77 68.88 43628.64 88888.00 2010-07-14 14:49:15.000 195 30794.74 68.90 43628.65 53396.20 2010-07-14 14:49:16.000 195 30794.72 68.95 43628.66 88888.00 2010-07-14 14:49:17.000 195 30794.74 68.94 43628.62 88888.00 2010-07-14 14:49:18.000 195 30794.79 68.93 43628.60 88888.00 2010-07-14 14:49:19.000 195 30794.76 68.87 43628.59 88888.00 2010-07-14 14:49:20.000 195 30794.73 68.87 43628.61 53396.18 2010-07-14 14:49:21.000 195 30794.70 68.83 43628.58 88888.00 2010-07-14 14:49:22.000 195 30794.75 68.94 43628.51 88888.00 2010-07-14 14:49:23.000 195 30794.70 68.90 43628.53 88888.00 2010-07-14 14:49:24.000 195 30794.65 68.87 43628.66 88888.00 2010-07-14 14:49:25.000 195 30794.70 68.85 43628.68 53396.11 2010-07-14 14:49:26.000 195 30794.70 68.83 43628.64 88888.00 2010-07-14 14:49:27.000 195 30794.71 68.83 43628.64 88888.00 2010-07-14 14:49:28.000 195 30794.71 68.86 43628.59 88888.00 2010-07-14 14:49:29.000 195 30794.68 68.82 43628.55 88888.00 2010-07-14 14:49:30.000 195 30794.68 68.83 43628.52 53396.16 2010-07-14 14:49:31.000 195 30794.67 68.82 43628.55 88888.00 2010-07-14 14:49:32.000 195 30794.68 68.81 43628.61 88888.00 2010-07-14 14:49:33.000 195 30794.67 68.81 43628.64 88888.00 2010-07-14 14:49:34.000 195 30794.68 68.83 43628.62 88888.00 2010-07-14 14:49:35.000 195 30794.67 68.82 43628.66 53396.15 2010-07-14 14:49:36.000 195 30794.67 68.77 43628.65 88888.00 2010-07-14 14:49:37.000 195 30794.65 68.77 43628.72 88888.00 2010-07-14 14:49:38.000 195 30794.64 68.75 43628.75 88888.00 2010-07-14 14:49:39.000 195 30794.68 68.79 43628.68 88888.00 2010-07-14 14:49:40.000 195 30794.68 68.78 43628.63 53396.15 2010-07-14 14:49:41.000 195 30794.69 68.77 43628.59 88888.00 2010-07-14 14:49:42.000 195 30794.64 68.72 43628.59 88888.00 2010-07-14 14:49:43.000 195 30794.66 68.74 43628.60 88888.00 2010-07-14 14:49:44.000 195 30794.66 68.72 43628.59 88888.00 2010-07-14 14:49:45.000 195 30794.64 68.70 43628.57 53396.10 2010-07-14 14:49:46.000 195 30794.64 68.67 43628.58 88888.00 2010-07-14 14:49:47.000 195 30794.66 68.69 43628.60 88888.00 2010-07-14 14:49:48.000 195 30794.66 68.70 43628.63 88888.00 2010-07-14 14:49:49.000 195 30794.66 68.68 43628.60 88888.00 2010-07-14 14:49:50.000 195 30794.64 68.67 43628.61 53396.11 2010-07-14 14:49:51.000 195 30794.63 68.67 43628.59 88888.00 2010-07-14 14:49:52.000 195 30794.61 68.68 43628.53 88888.00 2010-07-14 14:49:53.000 195 30794.62 68.65 43628.52 88888.00 2010-07-14 14:49:54.000 195 30794.61 68.62 43628.58 88888.00 2010-07-14 14:49:55.000 195 30794.64 68.65 43628.59 53396.08 2010-07-14 14:49:56.000 195 30794.64 68.65 43628.59 88888.00 2010-07-14 14:49:57.000 195 30794.63 68.64 43628.58 88888.00 2010-07-14 14:49:58.000 195 30794.63 68.63 43628.56 88888.00 2010-07-14 14:49:59.000 195 30794.60 68.64 43628.58 88888.00 2010-07-14 14:50:00.000 195 30794.61 68.69 43628.58 53396.07 2010-07-14 14:50:01.000 195 30794.64 68.71 43628.60 88888.00 2010-07-14 14:50:02.000 195 30794.63 68.69 43628.61 88888.00 2010-07-14 14:50:03.000 195 30794.62 68.67 43628.61 88888.00 2010-07-14 14:50:04.000 195 30794.64 68.62 43628.60 88888.00 2010-07-14 14:50:05.000 195 30794.63 68.61 43628.65 53396.06 2010-07-14 14:50:06.000 195 30794.64 68.65 43628.65 88888.00 2010-07-14 14:50:07.000 195 30794.64 68.65 43628.65 88888.00 2010-07-14 14:50:08.000 195 30794.64 68.64 43628.62 88888.00 2010-07-14 14:50:09.000 195 30794.68 68.66 43628.64 88888.00 2010-07-14 14:50:10.000 195 30794.67 68.66 43628.61 53396.10 2010-07-14 14:50:11.000 195 30794.63 68.71 43628.61 88888.00 2010-07-14 14:50:12.000 195 30794.62 68.70 43628.61 88888.00 2010-07-14 14:50:13.000 195 30794.62 68.72 43628.64 88888.00 2010-07-14 14:50:14.000 195 30794.63 68.72 43628.63 88888.00 2010-07-14 14:50:15.000 195 30794.63 68.74 43628.60 53396.10 2010-07-14 14:50:16.000 195 30794.63 68.75 43628.55 88888.00 2010-07-14 14:50:17.000 195 30794.58 68.73 43628.55 88888.00 2010-07-14 14:50:18.000 195 30794.55 68.78 43628.63 88888.00 2010-07-14 14:50:19.000 195 30794.57 68.79 43628.64 88888.00 2010-07-14 14:50:20.000 195 30794.55 68.77 43628.57 53396.08 2010-07-14 14:50:21.000 195 30794.56 68.82 43628.59 88888.00 2010-07-14 14:50:22.000 195 30794.56 68.84 43628.57 88888.00 2010-07-14 14:50:23.000 195 30794.56 68.81 43628.59 88888.00 2010-07-14 14:50:24.000 195 30794.58 68.84 43628.60 88888.00 2010-07-14 14:50:25.000 195 30794.60 68.91 43628.64 53396.05 2010-07-14 14:50:26.000 195 30794.58 68.93 43628.59 88888.00 2010-07-14 14:50:27.000 195 30794.54 68.92 43628.57 88888.00 2010-07-14 14:50:28.000 195 30794.51 68.92 43628.55 88888.00 2010-07-14 14:50:29.000 195 30794.50 68.97 43628.54 88888.00 2010-07-14 14:50:30.000 195 30794.50 68.96 43628.49 53396.02 2010-07-14 14:50:31.000 195 30794.49 68.95 43628.46 88888.00 2010-07-14 14:50:32.000 195 30794.51 68.92 43628.42 88888.00 2010-07-14 14:50:33.000 195 30794.51 68.97 43628.40 88888.00 2010-07-14 14:50:34.000 195 30794.49 69.00 43628.45 88888.00 2010-07-14 14:50:35.000 195 30794.47 69.02 43628.47 53395.98 2010-07-14 14:50:36.000 195 30794.44 69.06 43628.50 88888.00 2010-07-14 14:50:37.000 195 30794.42 69.10 43628.50 88888.00 2010-07-14 14:50:38.000 195 30794.42 69.15 43628.49 88888.00 2010-07-14 14:50:39.000 195 30794.42 69.18 43628.46 88888.00 2010-07-14 14:50:40.000 195 30794.39 69.15 43628.42 53395.94 2010-07-14 14:50:41.000 195 30794.39 69.16 43628.43 88888.00 2010-07-14 14:50:42.000 195 30794.36 69.19 43628.46 88888.00 2010-07-14 14:50:43.000 195 30794.36 69.19 43628.47 88888.00 2010-07-14 14:50:44.000 195 30794.36 69.20 43628.46 88888.00 2010-07-14 14:50:45.000 195 30794.35 69.23 43628.45 53395.85 2010-07-14 14:50:46.000 195 30794.36 69.29 43628.44 88888.00 2010-07-14 14:50:47.000 195 30794.31 69.26 43628.47 88888.00 2010-07-14 14:50:48.000 195 30794.29 69.26 43628.50 88888.00 2010-07-14 14:50:49.000 195 30794.26 69.31 43628.50 88888.00 2010-07-14 14:50:50.000 195 30794.22 69.32 43628.48 53395.83 2010-07-14 14:50:51.000 195 30794.21 69.31 43628.50 88888.00 2010-07-14 14:50:52.000 195 30794.22 69.34 43628.51 88888.00 2010-07-14 14:50:53.000 195 30794.19 69.37 43628.49 88888.00 2010-07-14 14:50:54.000 195 30794.16 69.34 43628.49 88888.00 2010-07-14 14:50:55.000 195 30794.19 69.34 43628.52 53395.77 2010-07-14 14:50:56.000 195 30794.18 69.34 43628.53 88888.00 2010-07-14 14:50:57.000 195 30794.12 69.30 43628.54 88888.00 2010-07-14 14:50:58.000 195 30794.10 69.32 43628.55 88888.00 2010-07-14 14:50:59.000 195 30794.11 69.34 43628.51 88888.00 2010-07-14 14:51:00.000 195 30794.10 69.39 43628.47 53395.77 2010-07-14 14:51:01.000 195 30794.10 69.42 43628.48 88888.00 2010-07-14 14:51:02.000 195 30794.09 69.43 43628.47 88888.00 2010-07-14 14:51:03.000 195 30794.07 69.40 43628.48 88888.00 2010-07-14 14:51:04.000 195 30794.07 69.39 43628.46 88888.00 2010-07-14 14:51:05.000 195 30794.11 69.42 43628.41 53395.69 2010-07-14 14:51:06.000 195 30794.11 69.40 43628.40 88888.00 2010-07-14 14:51:07.000 195 30794.08 69.42 43628.35 88888.00 2010-07-14 14:51:08.000 195 30794.09 69.45 43628.37 88888.00 2010-07-14 14:51:09.000 195 30794.10 69.44 43628.43 88888.00 2010-07-14 14:51:10.000 195 30794.05 69.46 43628.45 53395.68 2010-07-14 14:51:11.000 195 30794.04 69.43 43628.43 88888.00 2010-07-14 14:51:12.000 195 30794.07 69.37 43628.40 88888.00 2010-07-14 14:51:13.000 195 30794.06 69.34 43628.36 88888.00 2010-07-14 14:51:14.000 195 30794.04 69.32 43628.36 88888.00 2010-07-14 14:51:15.000 195 30794.04 69.37 43628.32 53395.59 2010-07-14 14:51:16.000 195 30794.05 69.39 43628.31 88888.00 2010-07-14 14:51:17.000 195 30794.04 69.36 43628.33 88888.00 2010-07-14 14:51:18.000 195 30794.01 69.37 43628.33 88888.00 2010-07-14 14:51:19.000 195 30794.02 69.39 43628.33 88888.00 2010-07-14 14:51:20.000 195 30794.02 69.36 43628.35 53395.60 2010-07-14 14:51:21.000 195 30794.01 69.33 43628.37 88888.00 2010-07-14 14:51:22.000 195 30794.01 69.32 43628.38 88888.00 2010-07-14 14:51:23.000 195 30794.00 69.30 43628.37 88888.00 2010-07-14 14:51:24.000 195 30793.99 69.30 43628.36 88888.00 2010-07-14 14:51:25.000 195 30794.00 69.31 43628.42 53395.60 2010-07-14 14:51:26.000 195 30794.01 69.30 43628.44 88888.00 2010-07-14 14:51:27.000 195 30794.01 69.33 43628.44 88888.00 2010-07-14 14:51:28.000 195 30793.96 69.38 43628.44 88888.00 2010-07-14 14:51:29.000 195 30793.94 69.36 43628.41 88888.00 2010-07-14 14:51:30.000 195 30793.95 69.39 43628.41 53395.58 2010-07-14 14:51:31.000 195 30793.95 69.39 43628.40 88888.00 2010-07-14 14:51:32.000 195 30794.02 69.38 43628.41 88888.00 2010-07-14 14:51:33.000 195 30793.99 69.38 43628.40 88888.00 2010-07-14 14:51:34.000 195 30793.96 69.38 43628.39 88888.00 2010-07-14 14:51:35.000 195 30793.97 69.36 43628.35 53395.56 2010-07-14 14:51:36.000 195 30793.97 69.33 43628.34 88888.00 2010-07-14 14:51:37.000 195 30793.99 69.34 43628.36 88888.00 2010-07-14 14:51:38.000 195 30793.98 69.37 43628.37 88888.00 2010-07-14 14:51:39.000 195 30793.97 69.36 43628.36 88888.00 2010-07-14 14:51:40.000 195 30793.96 69.30 43628.32 53395.54 2010-07-14 14:51:41.000 195 30793.93 69.32 43628.25 88888.00 2010-07-14 14:51:42.000 195 30793.89 69.28 43628.29 88888.00 2010-07-14 14:51:43.000 195 30793.92 69.31 43628.25 88888.00 2010-07-14 14:51:44.000 195 30793.92 69.35 43628.25 88888.00 2010-07-14 14:51:45.000 195 30793.90 69.30 43628.32 53395.51 2010-07-14 14:51:46.000 195 30793.91 69.29 43628.33 88888.00 2010-07-14 14:51:47.000 195 30793.93 69.29 43628.34 88888.00 2010-07-14 14:51:48.000 195 30793.93 69.30 43628.37 88888.00 2010-07-14 14:51:49.000 195 30793.91 69.31 43628.36 88888.00 2010-07-14 14:51:50.000 195 30793.90 69.31 43628.40 53395.51 2010-07-14 14:51:51.000 195 30793.92 69.31 43628.39 88888.00 2010-07-14 14:51:52.000 195 30793.90 69.30 43628.38 88888.00 2010-07-14 14:51:53.000 195 30793.87 69.25 43628.36 88888.00 2010-07-14 14:51:54.000 195 30793.87 69.25 43628.41 88888.00 2010-07-14 14:51:55.000 195 30793.91 69.28 43628.36 53395.54 2010-07-14 14:51:56.000 195 30793.95 69.28 43628.36 88888.00 2010-07-14 14:51:57.000 195 30793.96 69.29 43628.42 88888.00 2010-07-14 14:51:58.000 195 30793.91 69.30 43628.41 88888.00 2010-07-14 14:51:59.000 195 30793.92 69.29 43628.31 88888.00 2010-07-14 14:52:00.000 195 30793.92 69.27 43628.34 53395.52 2010-07-14 14:52:01.000 195 30793.91 69.29 43628.38 88888.00 2010-07-14 14:52:02.000 195 30793.94 69.26 43628.37 88888.00 2010-07-14 14:52:03.000 195 30793.97 69.22 43628.39 88888.00 2010-07-14 14:52:04.000 195 30793.95 69.23 43628.36 88888.00 2010-07-14 14:52:05.000 195 30793.93 69.25 43628.32 53395.52 2010-07-14 14:52:06.000 195 30793.93 69.22 43628.34 88888.00 2010-07-14 14:52:07.000 195 30793.94 69.22 43628.35 88888.00 2010-07-14 14:52:08.000 195 30793.94 69.24 43628.33 88888.00 2010-07-14 14:52:09.000 195 30793.93 69.25 43628.31 88888.00 2010-07-14 14:52:10.000 195 30793.93 69.24 43628.29 53395.51 2010-07-14 14:52:11.000 195 30793.89 69.22 43628.28 88888.00 2010-07-14 14:52:12.000 195 30793.92 69.23 43628.31 88888.00 2010-07-14 14:52:13.000 195 30793.94 69.19 43628.34 88888.00 2010-07-14 14:52:14.000 195 30793.94 69.20 43628.40 88888.00 2010-07-14 14:52:15.000 195 30793.94 69.24 43628.35 53395.57 2010-07-14 14:52:16.000 195 30793.94 69.24 43628.33 88888.00 2010-07-14 14:52:17.000 195 30793.97 69.20 43628.39 88888.00 2010-07-14 14:52:18.000 195 30793.99 69.21 43628.37 88888.00 2010-07-14 14:52:19.000 195 30793.97 69.23 43628.33 88888.00 2010-07-14 14:52:20.000 195 30793.96 69.19 43628.39 53395.55 2010-07-14 14:52:21.000 195 30793.94 69.18 43628.39 88888.00 2010-07-14 14:52:22.000 195 30793.94 69.20 43628.39 88888.00 2010-07-14 14:52:23.000 195 30793.99 69.18 43628.35 88888.00 2010-07-14 14:52:24.000 195 30793.95 69.18 43628.35 88888.00 2010-07-14 14:52:25.000 195 30793.95 69.17 43628.33 53395.57 2010-07-14 14:52:26.000 195 30793.96 69.17 43628.26 88888.00 2010-07-14 14:52:27.000 195 30793.96 69.19 43628.28 88888.00 2010-07-14 14:52:28.000 195 30793.96 69.18 43628.28 88888.00 2010-07-14 14:52:29.000 195 30793.96 69.16 43628.28 88888.00 2010-07-14 14:52:30.000 195 30793.95 69.15 43628.32 53395.56 2010-07-14 14:52:31.000 195 30793.94 69.17 43628.32 88888.00 2010-07-14 14:52:32.000 195 30793.93 69.17 43628.30 88888.00 2010-07-14 14:52:33.000 195 30793.94 69.18 43628.30 88888.00 2010-07-14 14:52:34.000 195 30793.95 69.15 43628.32 88888.00 2010-07-14 14:52:35.000 195 30793.93 69.16 43628.33 53395.55 2010-07-14 14:52:36.000 195 30793.94 69.17 43628.30 88888.00 2010-07-14 14:52:37.000 195 30793.92 69.18 43628.37 88888.00 2010-07-14 14:52:38.000 195 30793.93 69.18 43628.36 88888.00 2010-07-14 14:52:39.000 195 30793.94 69.20 43628.31 88888.00 2010-07-14 14:52:40.000 195 30793.94 69.16 43628.29 53395.57 2010-07-14 14:52:41.000 195 30793.94 69.17 43628.28 88888.00 2010-07-14 14:52:42.000 195 30793.96 69.22 43628.29 88888.00 2010-07-14 14:52:43.000 195 30793.94 69.17 43628.31 88888.00 2010-07-14 14:52:44.000 195 30793.93 69.12 43628.27 88888.00 2010-07-14 14:52:45.000 195 30793.97 69.14 43628.28 53395.57 2010-07-14 14:52:46.000 195 30794.00 69.17 43628.31 88888.00 2010-07-14 14:52:47.000 195 30794.00 69.24 43628.31 88888.00 2010-07-14 14:52:48.000 195 30794.00 69.24 43628.35 88888.00 2010-07-14 14:52:49.000 195 30794.01 69.22 43628.34 88888.00 2010-07-14 14:52:50.000 195 30794.01 69.20 43628.33 53395.57 2010-07-14 14:52:51.000 195 30794.00 69.18 43628.36 88888.00 2010-07-14 14:52:52.000 195 30793.97 69.17 43628.33 88888.00 2010-07-14 14:52:53.000 195 30793.98 69.15 43628.36 88888.00 2010-07-14 14:52:54.000 195 30794.00 69.17 43628.37 88888.00 2010-07-14 14:52:55.000 195 30793.96 69.17 43628.44 53395.61 2010-07-14 14:52:56.000 195 30794.00 69.19 43628.38 88888.00 2010-07-14 14:52:57.000 195 30794.01 69.20 43628.35 88888.00 2010-07-14 14:52:58.000 195 30794.05 69.23 43628.35 88888.00 2010-07-14 14:52:59.000 195 30794.04 69.17 43628.35 88888.00 2010-07-14 14:53:00.000 195 30794.04 69.17 43628.33 53395.63 2010-07-14 14:53:01.000 195 30794.07 69.19 43628.34 88888.00 2010-07-14 14:53:02.000 195 30794.09 69.19 43628.35 88888.00 2010-07-14 14:53:03.000 195 30794.12 69.18 43628.35 88888.00 2010-07-14 14:53:04.000 195 30794.11 69.24 43628.36 88888.00 2010-07-14 14:53:05.000 195 30794.08 69.22 43628.32 53395.65 2010-07-14 14:53:06.000 195 30794.12 69.21 43628.34 88888.00 2010-07-14 14:53:07.000 195 30794.13 69.23 43628.38 88888.00 2010-07-14 14:53:08.000 195 30794.15 69.25 43628.40 88888.00 2010-07-14 14:53:09.000 195 30794.18 69.25 43628.41 88888.00 2010-07-14 14:53:10.000 195 30794.14 69.22 43628.35 53395.67 2010-07-14 14:53:11.000 195 30794.15 69.20 43628.34 88888.00 2010-07-14 14:53:12.000 195 30794.17 69.20 43628.36 88888.00 2010-07-14 14:53:13.000 195 30794.20 69.19 43628.31 88888.00 2010-07-14 14:53:14.000 195 30794.24 69.17 43628.29 88888.00 2010-07-14 14:53:15.000 195 30794.25 69.19 43628.32 53395.71 2010-07-14 14:53:16.000 195 30794.24 69.18 43628.31 88888.00 2010-07-14 14:53:17.000 195 30794.28 69.19 43628.33 88888.00 2010-07-14 14:53:18.000 195 30794.27 69.19 43628.38 88888.00 2010-07-14 14:53:19.000 195 30794.22 69.20 43628.38 88888.00 2010-07-14 14:53:20.000 195 30794.25 69.22 43628.44 53395.74 2010-07-14 14:53:21.000 195 30794.25 69.22 43628.40 88888.00 2010-07-14 14:53:22.000 195 30794.24 69.17 43628.38 88888.00 2010-07-14 14:53:23.000 195 30794.22 69.15 43628.38 88888.00 2010-07-14 14:53:24.000 195 30794.23 69.15 43628.36 88888.00 2010-07-14 14:53:25.000 195 30794.30 69.22 43628.28 53395.76 2010-07-14 14:53:26.000 195 30794.26 69.20 43628.38 88888.00 2010-07-14 14:53:27.000 195 30794.25 69.20 43628.42 88888.00 2010-07-14 14:53:28.000 195 30794.25 69.21 43628.39 88888.00 2010-07-14 14:53:29.000 195 30794.25 69.24 43628.45 88888.00 2010-07-14 14:53:30.000 195 30794.27 69.31 43628.46 53395.80 2010-07-14 14:53:31.000 195 30794.27 69.36 43628.50 88888.00 2010-07-14 14:53:32.000 195 30794.22 69.34 43628.50 88888.00 2010-07-14 14:53:33.000 195 30794.25 69.32 43628.47 88888.00 2010-07-14 14:53:34.000 195 30794.27 69.32 43628.47 88888.00 2010-07-14 14:53:35.000 195 30794.25 69.33 43628.48 53395.81 2010-07-14 14:53:36.000 195 30794.24 69.37 43628.45 88888.00 2010-07-14 14:53:37.000 195 30794.25 69.39 43628.45 88888.00 2010-07-14 14:53:38.000 195 30794.31 69.37 43628.46 88888.00 2010-07-14 14:53:39.000 195 30794.31 69.42 43628.46 88888.00 2010-07-14 14:53:40.000 195 30794.32 69.46 43628.42 53395.81 2010-07-14 14:53:41.000 195 30794.25 69.50 43628.40 88888.00 2010-07-14 14:53:42.000 195 30794.27 69.48 43628.38 88888.00 2010-07-14 14:53:43.000 195 30794.28 69.45 43628.39 88888.00 2010-07-14 14:53:44.000 195 30794.34 69.45 43628.44 88888.00 2010-07-14 14:53:45.000 195 30794.30 69.43 43628.46 53395.75 2010-07-14 14:53:46.000 195 30794.30 69.44 43628.43 88888.00 2010-07-14 14:53:47.000 195 30794.32 69.44 43628.41 88888.00 2010-07-14 14:53:48.000 195 30794.34 69.48 43628.44 88888.00 2010-07-14 14:53:49.000 195 30794.33 69.49 43628.46 88888.00 2010-07-14 14:53:50.000 195 30794.31 69.45 43628.39 53395.81 2010-07-14 14:53:51.000 195 30794.28 69.39 43628.34 88888.00 2010-07-14 14:53:52.000 195 30794.31 69.37 43628.33 88888.00 2010-07-14 14:53:53.000 195 30794.29 69.44 43628.37 88888.00 2010-07-14 14:53:54.000 195 30794.29 69.46 43628.37 88888.00 2010-07-14 14:53:55.000 195 30794.28 69.49 43628.39 53395.80 2010-07-14 14:53:56.000 195 30794.28 69.51 43628.42 88888.00 2010-07-14 14:53:57.000 195 30794.22 69.51 43628.36 88888.00 2010-07-14 14:53:58.000 195 30794.22 69.51 43628.36 88888.00 2010-07-14 14:53:59.000 195 30794.23 69.52 43628.39 88888.00 2010-07-14 14:54:00.000 195 30794.25 69.52 43628.40 53395.79 2010-07-14 14:54:01.000 195 30794.26 69.53 43628.40 88888.00 2010-07-14 14:54:02.000 195 30794.25 69.50 43628.38 88888.00 2010-07-14 14:54:03.000 195 30794.25 69.47 43628.31 88888.00 2010-07-14 14:54:04.000 195 30794.22 69.50 43628.32 88888.00 2010-07-14 14:54:05.000 195 30794.21 69.49 43628.32 53395.76 2010-07-14 14:54:06.000 195 30794.20 69.52 43628.31 88888.00 2010-07-14 14:54:07.000 195 30794.26 69.52 43628.33 88888.00 2010-07-14 14:54:08.000 195 30794.22 69.52 43628.33 88888.00 2010-07-14 14:54:09.000 195 30794.22 69.51 43628.27 88888.00 2010-07-14 14:54:10.000 195 30794.26 69.53 43628.26 53395.77 2010-07-14 14:54:11.000 195 30794.36 69.61 43628.17 88888.00 2010-07-14 14:54:12.000 195 30794.24 69.53 43628.32 88888.00 2010-07-14 14:54:13.000 195 30794.24 69.50 43628.38 88888.00 2010-07-14 14:54:14.000 195 30794.23 69.49 43628.35 88888.00 2010-07-14 14:54:15.000 195 30794.20 69.52 43628.32 53395.72 2010-07-14 14:54:16.000 195 30794.17 69.49 43628.30 88888.00 2010-07-14 14:54:17.000 195 30794.18 69.47 43628.28 88888.00 2010-07-14 14:54:18.000 195 30794.18 69.50 43628.29 88888.00 2010-07-14 14:54:19.000 195 30794.16 69.54 43628.28 88888.00 2010-07-14 14:54:20.000 195 30794.14 69.49 43628.28 53395.71 2010-07-14 14:54:21.000 195 30794.15 69.50 43628.30 88888.00 2010-07-14 14:54:22.000 195 30794.18 69.52 43628.30 88888.00 2010-07-14 14:54:23.000 195 30794.15 69.51 43628.31 88888.00 2010-07-14 14:54:24.000 195 30794.16 69.48 43628.29 88888.00 2010-07-14 14:54:25.000 195 30794.14 69.45 43628.30 53395.65 2010-07-14 14:54:26.000 195 30794.14 69.47 43628.30 88888.00 2010-07-14 14:54:27.000 195 30794.15 69.47 43628.29 88888.00 2010-07-14 14:54:28.000 195 30794.14 69.47 43628.26 88888.00 2010-07-14 14:54:29.000 195 30794.12 69.48 43628.29 88888.00 2010-07-14 14:54:30.000 195 30794.10 69.49 43628.30 53395.64 2010-07-14 14:54:31.000 195 30794.07 69.46 43628.30 88888.00 2010-07-14 14:54:32.000 195 30794.08 69.48 43628.31 88888.00 2010-07-14 14:54:33.000 195 30794.07 69.52 43628.34 88888.00 2010-07-14 14:54:34.000 195 30794.05 69.50 43628.33 88888.00 2010-07-14 14:54:35.000 195 30794.02 69.53 43628.34 53395.59 2010-07-14 14:54:36.000 195 30793.99 69.52 43628.28 88888.00 2010-07-14 14:54:37.000 195 30793.97 69.49 43628.23 88888.00 2010-07-14 14:54:38.000 195 30793.99 69.47 43628.23 88888.00 2010-07-14 14:54:39.000 195 30794.01 69.47 43628.25 88888.00 2010-07-14 14:54:40.000 195 30794.01 69.49 43628.25 53395.56 2010-07-14 14:54:41.000 195 30794.02 69.51 43628.24 88888.00 2010-07-14 14:54:42.000 195 30794.00 69.50 43628.28 88888.00 2010-07-14 14:54:43.000 195 30793.99 69.51 43628.27 88888.00 2010-07-14 14:54:44.000 195 30794.03 69.52 43628.21 88888.00 2010-07-14 14:54:45.000 195 30793.96 69.48 43628.23 53395.56 2010-07-14 14:54:46.000 195 30793.98 69.51 43628.27 88888.00 2010-07-14 14:54:47.000 195 30794.02 69.51 43628.24 88888.00 2010-07-14 14:54:48.000 195 30794.00 69.50 43628.23 88888.00 2010-07-14 14:54:49.000 195 30794.02 69.50 43628.18 88888.00 2010-07-14 14:54:50.000 195 30793.99 69.53 43628.18 53395.57 2010-07-14 14:54:51.000 195 30793.96 69.54 43628.20 88888.00 2010-07-14 14:54:52.000 195 30793.96 69.53 43628.25 88888.00 2010-07-14 14:54:53.000 195 30793.96 69.53 43628.24 88888.00 2010-07-14 14:54:54.000 195 30793.97 69.51 43628.22 88888.00 2010-07-14 14:54:55.000 195 30793.95 69.55 43628.19 53395.53 2010-07-14 14:54:56.000 195 30793.94 69.55 43628.18 88888.00 2010-07-14 14:54:57.000 195 30793.92 69.56 43628.18 88888.00 2010-07-14 14:54:58.000 195 30793.94 69.55 43628.25 88888.00 2010-07-14 14:54:59.000 195 30793.93 69.52 43628.24 88888.00 2010-07-14 14:55:00.000 195 30793.92 69.54 43628.26 53395.50 2010-07-14 14:55:01.000 195 30793.92 69.55 43628.24 88888.00 2010-07-14 14:55:02.000 195 30793.94 69.57 43628.22 88888.00 2010-07-14 14:55:03.000 195 30793.93 69.60 43628.24 88888.00 2010-07-14 14:55:04.000 195 30793.93 69.60 43628.27 88888.00 2010-07-14 14:55:05.000 195 30793.96 69.62 43628.26 53395.54 2010-07-14 14:55:06.000 195 30793.96 69.62 43628.29 88888.00 2010-07-14 14:55:07.000 195 30793.97 69.60 43628.30 88888.00 2010-07-14 14:55:08.000 195 30793.95 69.62 43628.32 88888.00 2010-07-14 14:55:09.000 195 30793.97 69.67 43628.33 88888.00 2010-07-14 14:55:10.000 195 30793.97 69.64 43628.28 53395.55 2010-07-14 14:55:11.000 195 30793.99 69.64 43628.27 88888.00 2010-07-14 14:55:12.000 195 30794.03 69.61 43628.28 88888.00 2010-07-14 14:55:13.000 195 30794.02 69.61 43628.32 88888.00 2010-07-14 14:55:14.000 195 30794.04 69.63 43628.29 88888.00 2010-07-14 14:55:15.000 195 30794.04 69.69 43628.28 53395.55 2010-07-14 14:55:16.000 195 30794.02 69.71 43628.29 88888.00 2010-07-14 14:55:17.000 195 30794.03 69.73 43628.27 88888.00 2010-07-14 14:55:18.000 195 30794.01 69.75 43628.28 88888.00 2010-07-14 14:55:19.000 195 30794.01 69.74 43628.23 88888.00 2010-07-14 14:55:20.000 195 30793.98 69.72 43628.23 53395.57 2010-07-14 14:55:21.000 195 30794.01 69.73 43628.22 88888.00 2010-07-14 14:55:22.000 195 30794.00 69.78 43628.22 88888.00 2010-07-14 14:55:23.000 195 30794.01 69.79 43628.22 88888.00 2010-07-14 14:55:24.000 195 30794.04 69.77 43628.25 88888.00 2010-07-14 14:55:25.000 195 30794.02 69.77 43628.22 53395.56 2010-07-14 14:55:26.000 195 30794.03 69.81 43628.22 88888.00 2010-07-14 14:55:27.000 195 30794.04 69.82 43628.24 88888.00 2010-07-14 14:55:28.000 195 30794.05 69.83 43628.18 88888.00 2010-07-14 14:55:29.000 195 30794.08 69.82 43628.20 88888.00 2010-07-14 14:55:30.000 195 30794.06 69.77 43628.20 53395.55 2010-07-14 14:55:31.000 195 30794.07 69.84 43628.19 88888.00 2010-07-14 14:55:32.000 195 30794.08 69.86 43628.21 88888.00 2010-07-14 14:55:33.000 195 30794.08 69.84 43628.25 88888.00 2010-07-14 14:55:34.000 195 30794.08 69.81 43628.25 88888.00 2010-07-14 14:55:35.000 195 30794.08 69.80 43628.19 53395.54 2010-07-14 14:55:36.000 195 30794.07 69.80 43628.22 88888.00 2010-07-14 14:55:37.000 195 30794.07 69.80 43628.21 88888.00 2010-07-14 14:55:38.000 195 30794.09 69.86 43628.25 88888.00 2010-07-14 14:55:39.000 195 30794.09 69.84 43628.27 88888.00 2010-07-14 14:55:40.000 195 30794.08 69.80 43628.24 53395.56 2010-07-14 14:55:41.000 195 30794.11 69.81 43628.23 88888.00 2010-07-14 14:55:42.000 195 30794.14 69.87 43628.24 88888.00 2010-07-14 14:55:43.000 195 30794.13 69.87 43628.23 88888.00 2010-07-14 14:55:44.000 195 30794.13 69.86 43628.19 88888.00 2010-07-14 14:55:45.000 195 30794.10 69.83 43628.19 53395.59 2010-07-14 14:55:46.000 195 30794.13 69.84 43628.19 88888.00 2010-07-14 14:55:47.000 195 30794.15 69.88 43628.22 88888.00 2010-07-14 14:55:48.000 195 30794.16 69.89 43628.24 88888.00 2010-07-14 14:55:49.000 195 30794.15 69.86 43628.23 88888.00 2010-07-14 14:55:50.000 195 30794.17 69.93 43628.27 53395.60 2010-07-14 14:55:51.000 195 30794.17 69.89 43628.27 88888.00 2010-07-14 14:55:52.000 195 30794.17 69.88 43628.28 88888.00 2010-07-14 14:55:53.000 195 30794.20 69.89 43628.30 88888.00 2010-07-14 14:55:54.000 195 30794.19 69.88 43628.26 88888.00 2010-07-14 14:55:55.000 195 30794.15 69.88 43628.24 53395.61 2010-07-14 14:55:56.000 195 30794.15 69.88 43628.20 88888.00 2010-07-14 14:55:57.000 195 30794.16 69.86 43628.20 88888.00 2010-07-14 14:55:58.000 195 30794.16 69.83 43628.23 88888.00 2010-07-14 14:55:59.000 195 30794.17 69.84 43628.25 88888.00 2010-07-14 14:56:00.000 195 30794.19 69.88 43628.25 53395.62 2010-07-14 14:56:01.000 195 30794.20 69.91 43628.23 88888.00 2010-07-14 14:56:02.000 195 30794.20 69.89 43628.25 88888.00 2010-07-14 14:56:03.000 195 30794.21 69.93 43628.32 88888.00 2010-07-14 14:56:04.000 195 30794.20 69.88 43628.33 88888.00 2010-07-14 14:56:05.000 195 30794.23 69.89 43628.33 53395.62 2010-07-14 14:56:06.000 195 30794.23 69.86 43628.34 88888.00 2010-07-14 14:56:07.000 195 30794.22 69.87 43628.31 88888.00 2010-07-14 14:56:08.000 195 30794.20 69.88 43628.33 88888.00 2010-07-14 14:56:09.000 195 30794.18 69.86 43628.33 88888.00 2010-07-14 14:56:10.000 195 30794.21 69.88 43628.32 53395.62 2010-07-14 14:56:11.000 195 30794.22 69.91 43628.32 88888.00 2010-07-14 14:56:12.000 195 30794.22 69.90 43628.24 88888.00 2010-07-14 14:56:13.000 195 30794.21 69.89 43628.22 88888.00 2010-07-14 14:56:14.000 195 30794.22 69.90 43628.24 88888.00 2010-07-14 14:56:15.000 195 30794.25 69.94 43628.28 53395.62 2010-07-14 14:56:16.000 195 30794.25 69.91 43628.27 88888.00 2010-07-14 14:56:17.000 195 30794.22 69.91 43628.28 88888.00 2010-07-14 14:56:18.000 195 30794.21 69.91 43628.26 88888.00 2010-07-14 14:56:19.000 195 30794.21 69.94 43628.26 88888.00 2010-07-14 14:56:20.000 195 30794.20 69.91 43628.20 53395.64 2010-07-14 14:56:21.000 195 30794.21 69.96 43628.24 88888.00 2010-07-14 14:56:22.000 195 30794.19 70.00 43628.25 88888.00 2010-07-14 14:56:23.000 195 30794.22 69.99 43628.26 88888.00 2010-07-14 14:56:24.000 195 30794.24 70.01 43628.21 88888.00 2010-07-14 14:56:25.000 195 30794.25 70.01 43628.22 53395.65 2010-07-14 14:56:26.000 195 30794.24 70.01 43628.23 88888.00 2010-07-14 14:56:27.000 195 30794.24 70.01 43628.21 88888.00 2010-07-14 14:56:28.000 195 30794.23 70.02 43628.21 88888.00 2010-07-14 14:56:29.000 195 30794.22 69.98 43628.28 88888.00 2010-07-14 14:56:30.000 195 30794.23 69.97 43628.28 53395.64 2010-07-14 14:56:31.000 195 30794.24 70.00 43628.23 88888.00 2010-07-14 14:56:32.000 195 30794.22 70.01 43628.23 88888.00 2010-07-14 14:56:33.000 195 30794.19 70.01 43628.21 88888.00 2010-07-14 14:56:34.000 195 30794.19 70.05 43628.19 88888.00 2010-07-14 14:56:35.000 195 30794.19 70.05 43628.21 53395.61 2010-07-14 14:56:36.000 195 30794.24 70.11 43628.17 88888.00 2010-07-14 14:56:37.000 195 30794.22 70.03 43628.17 88888.00 2010-07-14 14:56:38.000 195 30794.18 70.04 43628.15 88888.00 2010-07-14 14:56:39.000 195 30794.16 70.10 43628.21 88888.00 2010-07-14 14:56:40.000 195 30794.13 70.12 43628.25 53395.58 2010-07-14 14:56:41.000 195 30794.14 70.09 43628.28 88888.00 2010-07-14 14:56:42.000 195 30794.17 70.11 43628.28 88888.00 2010-07-14 14:56:43.000 195 30794.16 70.10 43628.27 88888.00 2010-07-14 14:56:44.000 195 30794.19 70.10 43628.28 88888.00 2010-07-14 14:56:45.000 195 30794.18 70.10 43628.25 53395.61 2010-07-14 14:56:46.000 195 30794.17 70.12 43628.22 88888.00 2010-07-14 14:56:47.000 195 30794.18 70.13 43628.22 88888.00 2010-07-14 14:56:48.000 195 30794.18 70.14 43628.19 88888.00 2010-07-14 14:56:49.000 195 30794.15 70.17 43628.22 88888.00 2010-07-14 14:56:50.000 195 30794.17 70.17 43628.21 53395.58 2010-07-14 14:56:51.000 195 30794.22 70.13 43628.17 88888.00 2010-07-14 14:56:52.000 195 30794.21 70.12 43628.19 88888.00 2010-07-14 14:56:53.000 195 30794.21 70.13 43628.21 88888.00 2010-07-14 14:56:54.000 195 30794.18 70.17 43628.19 88888.00 2010-07-14 14:56:55.000 195 30794.18 70.14 43628.18 53395.59 2010-07-14 14:56:56.000 195 30794.18 70.10 43628.22 88888.00 2010-07-14 14:56:57.000 195 30794.17 70.08 43628.21 88888.00 2010-07-14 14:56:58.000 195 30794.19 70.10 43628.22 88888.00 2010-07-14 14:56:59.000 195 30794.22 70.13 43628.28 88888.00 2010-07-14 14:57:00.000 195 30794.17 70.06 43628.29 53395.60 2010-07-14 14:57:01.000 195 30794.13 70.07 43628.30 88888.00 2010-07-14 14:57:02.000 195 30794.16 70.15 43628.20 88888.00 2010-07-14 14:57:03.000 195 30794.16 70.13 43628.19 88888.00 2010-07-14 14:57:04.000 195 30794.15 70.16 43628.20 88888.00 2010-07-14 14:57:05.000 195 30794.11 70.14 43628.25 53395.57 2010-07-14 14:57:06.000 195 30794.13 70.08 43628.25 88888.00 2010-07-14 14:57:07.000 195 30794.11 70.10 43628.25 88888.00 2010-07-14 14:57:08.000 195 30794.14 70.10 43628.19 88888.00 2010-07-14 14:57:09.000 195 30794.14 70.09 43628.25 88888.00 2010-07-14 14:57:10.000 195 30794.15 70.13 43628.28 53395.55 2010-07-14 14:57:11.000 195 30794.13 70.10 43628.26 88888.00 2010-07-14 14:57:12.000 195 30794.10 70.08 43628.29 88888.00 2010-07-14 14:57:13.000 195 30794.01 70.02 43628.42 88888.00 2010-07-14 14:57:14.000 195 30794.12 70.14 43628.29 88888.00 2010-07-14 14:57:15.000 195 30794.09 70.14 43628.23 53395.51 2010-07-14 14:57:16.000 195 30794.08 70.08 43628.20 88888.00 2010-07-14 14:57:17.000 195 30794.09 70.03 43628.23 88888.00 2010-07-14 14:57:18.000 195 30794.07 70.02 43628.27 88888.00 2010-07-14 14:57:19.000 195 30794.08 70.05 43628.28 88888.00 2010-07-14 14:57:20.000 195 30794.02 70.02 43628.27 53395.52 2010-07-14 14:57:21.000 195 30794.01 70.04 43628.25 88888.00 2010-07-14 14:57:22.000 195 30794.00 70.02 43628.27 88888.00 2010-07-14 14:57:23.000 195 30794.02 70.06 43628.25 88888.00 2010-07-14 14:57:24.000 195 30794.03 70.09 43628.23 88888.00 2010-07-14 14:57:25.000 195 30794.04 70.09 43628.24 53395.51 2010-07-14 14:57:26.000 195 30794.05 70.09 43628.19 88888.00 2010-07-14 14:57:27.000 195 30793.99 70.11 43628.16 88888.00 2010-07-14 14:57:28.000 195 30793.98 70.08 43628.21 88888.00 2010-07-14 14:57:29.000 195 30793.97 70.05 43628.22 88888.00 2010-07-14 14:57:30.000 195 30793.99 70.04 43628.19 53395.48 2010-07-14 14:57:31.000 195 30793.97 70.04 43628.18 88888.00 2010-07-14 14:57:32.000 195 30793.99 70.04 43628.13 88888.00 2010-07-14 14:57:33.000 195 30794.01 70.03 43628.14 88888.00 2010-07-14 14:57:34.000 195 30794.03 70.05 43628.15 88888.00 2010-07-14 14:57:35.000 195 30794.00 70.07 43628.17 53395.47 2010-07-14 14:57:36.000 195 30794.02 70.08 43628.15 88888.00 2010-07-14 14:57:37.000 195 30794.04 70.13 43628.17 88888.00 2010-07-14 14:57:38.000 195 30794.01 70.13 43628.19 88888.00 2010-07-14 14:57:39.000 195 30793.99 70.11 43628.18 88888.00 2010-07-14 14:57:40.000 195 30793.97 70.11 43628.19 53395.45 2010-07-14 14:57:41.000 195 30793.97 70.12 43628.20 88888.00 2010-07-14 14:57:42.000 195 30793.96 70.17 43628.19 88888.00 2010-07-14 14:57:43.000 195 30793.96 70.15 43628.19 88888.00 2010-07-14 14:57:44.000 195 30793.95 70.15 43628.20 88888.00 2010-07-14 14:57:45.000 195 30793.90 70.17 43628.24 53395.44 2010-07-14 14:57:46.000 195 30793.90 70.17 43628.25 88888.00 2010-07-14 14:57:47.000 195 30793.89 70.18 43628.22 88888.00 2010-07-14 14:57:48.000 195 30793.92 70.20 43628.24 88888.00 2010-07-14 14:57:49.000 195 30793.92 70.22 43628.24 88888.00 2010-07-14 14:57:50.000 195 30793.94 70.21 43628.23 53395.48 2010-07-14 14:57:51.000 195 30793.97 70.21 43628.19 88888.00 2010-07-14 14:57:52.000 195 30793.95 70.23 43628.24 88888.00 2010-07-14 14:57:53.000 195 30793.94 70.27 43628.27 88888.00 2010-07-14 14:57:54.000 195 30793.93 70.29 43628.25 88888.00 2010-07-14 14:57:55.000 195 30793.93 70.28 43628.25 53395.43 2010-07-14 14:57:56.000 195 30793.92 70.26 43628.23 88888.00 2010-07-14 14:57:57.000 195 30793.89 70.27 43628.23 88888.00 2010-07-14 14:57:58.000 195 30793.89 70.29 43628.22 88888.00 2010-07-14 14:57:59.000 195 30793.88 70.32 43628.22 88888.00 2010-07-14 14:58:00.000 195 30793.88 70.29 43628.18 53395.42 2010-07-14 14:58:01.000 195 30793.92 70.25 43628.12 88888.00 2010-07-14 14:58:02.000 195 30793.91 70.30 43628.12 88888.00 2010-07-14 14:58:03.000 195 30793.90 70.34 43628.13 88888.00 2010-07-14 14:58:04.000 195 30793.90 70.36 43628.16 88888.00 2010-07-14 14:58:05.000 195 30793.91 70.34 43628.21 53395.42 2010-07-14 14:58:06.000 195 30793.90 70.33 43628.20 88888.00 2010-07-14 14:58:07.000 195 30793.90 70.33 43628.17 88888.00 2010-07-14 14:58:08.000 195 30793.90 70.34 43628.15 88888.00 2010-07-14 14:58:09.000 195 30793.91 70.38 43628.19 88888.00 2010-07-14 14:58:10.000 195 30793.89 70.41 43628.15 53395.41 2010-07-14 14:58:11.000 195 30793.89 70.41 43628.23 88888.00 2010-07-14 14:58:12.000 195 30793.91 70.39 43628.28 88888.00 2010-07-14 14:58:13.000 195 30793.88 70.38 43628.24 88888.00 2010-07-14 14:58:14.000 195 30793.90 70.36 43628.20 88888.00 2010-07-14 14:58:15.000 195 30793.93 70.40 43628.19 53395.38 2010-07-14 14:58:16.000 195 30793.92 70.41 43628.20 88888.00 2010-07-14 14:58:17.000 195 30793.92 70.40 43628.21 88888.00 2010-07-14 14:58:18.000 195 30793.96 70.41 43628.22 88888.00 2010-07-14 14:58:19.000 195 30793.92 70.44 43628.25 88888.00 2010-07-14 14:58:20.000 195 30793.90 70.43 43628.22 53395.42 2010-07-14 14:58:21.000 195 30793.90 70.42 43628.23 88888.00 2010-07-14 14:58:22.000 195 30793.87 70.42 43628.19 88888.00 2010-07-14 14:58:23.000 195 30793.88 70.41 43628.16 88888.00 2010-07-14 14:58:24.000 195 30793.88 70.41 43628.17 88888.00 2010-07-14 14:58:25.000 195 30793.90 70.44 43628.23 53395.38 2010-07-14 14:58:26.000 195 30793.91 70.42 43628.18 88888.00 2010-07-14 14:58:27.000 195 30793.92 70.44 43628.21 88888.00 2010-07-14 14:58:28.000 195 30793.92 70.47 43628.22 88888.00 2010-07-14 14:58:29.000 195 30793.92 70.45 43628.19 88888.00 2010-07-14 14:58:30.000 195 30793.89 70.47 43628.20 53395.40 2010-07-14 14:58:31.000 195 30793.88 70.49 43628.21 88888.00 2010-07-14 14:58:32.000 195 30793.90 70.49 43628.21 88888.00 2010-07-14 14:58:33.000 195 30793.91 70.46 43628.26 88888.00 2010-07-14 14:58:34.000 195 30793.89 70.45 43628.23 88888.00 2010-07-14 14:58:35.000 195 30793.87 70.46 43628.21 53395.40 2010-07-14 14:58:36.000 195 30793.86 70.47 43628.25 88888.00 2010-07-14 14:58:37.000 195 30793.87 70.50 43628.27 88888.00 2010-07-14 14:58:38.000 195 30793.88 70.54 43628.23 88888.00 2010-07-14 14:58:39.000 195 30793.91 70.56 43628.21 88888.00 2010-07-14 14:58:40.000 195 30793.89 70.52 43628.20 53395.40 2010-07-14 14:58:41.000 195 30793.90 70.52 43628.23 88888.00 2010-07-14 14:58:42.000 195 30793.89 70.53 43628.21 88888.00 2010-07-14 14:58:43.000 195 30793.87 70.51 43628.28 88888.00 2010-07-14 14:58:44.000 195 30793.86 70.50 43628.25 88888.00 2010-07-14 14:58:45.000 195 30793.83 70.49 43628.21 53395.39 2010-07-14 14:58:46.000 195 30793.83 70.53 43628.24 88888.00 2010-07-14 14:58:47.000 195 30793.85 70.57 43628.24 88888.00 2010-07-14 14:58:48.000 195 30793.87 70.57 43628.24 88888.00 2010-07-14 14:58:49.000 195 30793.89 70.55 43628.21 88888.00 2010-07-14 14:58:50.000 195 30793.89 70.51 43628.19 53395.40 2010-07-14 14:58:51.000 195 30793.90 70.52 43628.21 88888.00 2010-07-14 14:58:52.000 195 30793.90 70.52 43628.21 88888.00 2010-07-14 14:58:53.000 195 30793.90 70.51 43628.17 88888.00 2010-07-14 14:58:54.000 195 30793.91 70.53 43628.21 88888.00 2010-07-14 14:58:55.000 195 30793.91 70.57 43628.21 53395.41 2010-07-14 14:58:56.000 195 30793.89 70.55 43628.22 88888.00 2010-07-14 14:58:57.000 195 30793.87 70.53 43628.29 88888.00 2010-07-14 14:58:58.000 195 30793.89 70.53 43628.28 88888.00 2010-07-14 14:58:59.000 195 30793.88 70.52 43628.25 88888.00 2010-07-14 14:59:00.000 195 30793.90 70.51 43628.24 53395.41 2010-07-14 14:59:01.000 195 30793.90 70.53 43628.23 88888.00 2010-07-14 14:59:02.000 195 30793.90 70.52 43628.26 88888.00 2010-07-14 14:59:03.000 195 30793.88 70.51 43628.26 88888.00 2010-07-14 14:59:04.000 195 30793.93 70.54 43628.26 88888.00 2010-07-14 14:59:05.000 195 30793.92 70.60 43628.25 53395.40 2010-07-14 14:59:06.000 195 30793.92 70.61 43628.21 88888.00 2010-07-14 14:59:07.000 195 30793.91 70.60 43628.21 88888.00 2010-07-14 14:59:08.000 195 30793.90 70.59 43628.29 88888.00 2010-07-14 14:59:09.000 195 30793.92 70.56 43628.22 88888.00 2010-07-14 14:59:10.000 195 30793.93 70.58 43628.18 53395.39 2010-07-14 14:59:11.000 195 30793.91 70.58 43628.21 88888.00 2010-07-14 14:59:12.000 195 30793.88 70.58 43628.28 88888.00 2010-07-14 14:59:13.000 195 30793.91 70.59 43628.32 88888.00 2010-07-14 14:59:14.000 195 30793.94 70.62 43628.33 88888.00 2010-07-14 14:59:15.000 195 30793.96 70.66 43628.31 53395.41 2010-07-14 14:59:16.000 195 30793.94 70.65 43628.29 88888.00 2010-07-14 14:59:17.000 195 30793.90 70.64 43628.32 88888.00 2010-07-14 14:59:18.000 195 30793.91 70.63 43628.26 88888.00 2010-07-14 14:59:19.000 195 30794.01 70.17 43627.61 88888.00 2010-07-14 14:59:20.000 195 30793.94 70.59 43627.86 53395.42 2010-07-14 14:59:21.000 195 30793.88 70.69 43628.15 88888.00 2010-07-14 14:59:22.000 195 30793.88 70.66 43628.19 88888.00 2010-07-14 14:59:23.000 195 30793.90 70.71 43628.22 88888.00 2010-07-14 14:59:24.000 195 30793.91 70.69 43628.20 88888.00 2010-07-14 14:59:25.000 195 30793.91 70.69 43628.18 53395.34 2010-07-14 14:59:26.000 195 30793.90 70.70 43628.18 88888.00 2010-07-14 14:59:27.000 195 30793.90 70.74 43628.16 88888.00 2010-07-14 14:59:28.000 195 30793.99 70.80 43628.08 88888.00 2010-07-14 14:59:29.000 195 30793.92 70.77 43628.09 88888.00 2010-07-14 14:59:30.000 195 30793.92 70.77 43628.14 53395.39 2010-07-14 14:59:31.000 195 30793.89 70.79 43628.20 88888.00 2010-07-14 14:59:32.000 195 30793.86 70.77 43628.18 88888.00 2010-07-14 14:59:33.000 195 30793.86 70.75 43628.16 88888.00 2010-07-14 14:59:34.000 195 30793.87 70.74 43628.17 88888.00 2010-07-14 14:59:35.000 195 30793.86 70.75 43628.16 53395.37 2010-07-14 14:59:36.000 195 30793.86 70.81 43628.20 88888.00 2010-07-14 14:59:37.000 195 30793.86 70.80 43628.19 88888.00 2010-07-14 14:59:38.000 195 30793.87 70.82 43628.17 88888.00 2010-07-14 14:59:39.000 195 30793.90 70.89 43628.17 88888.00 2010-07-14 14:59:40.000 195 30793.91 70.88 43628.16 53395.39 2010-07-14 14:59:41.000 195 30793.90 70.87 43628.14 88888.00 2010-07-14 14:59:42.000 195 30793.91 70.86 43628.16 88888.00 2010-07-14 14:59:43.000 195 30793.93 70.90 43628.22 88888.00 2010-07-14 14:59:44.000 195 30793.90 70.92 43628.27 88888.00 2010-07-14 14:59:45.000 195 30793.90 70.94 43628.22 53395.36 2010-07-14 14:59:46.000 195 30793.91 70.95 43628.16 88888.00 2010-07-14 14:59:47.000 195 30793.92 70.95 43628.21 88888.00 2010-07-14 14:59:48.000 195 30793.95 70.94 43628.20 88888.00 2010-07-14 14:59:49.000 195 30793.95 70.93 43628.22 88888.00 2010-07-14 14:59:50.000 195 30793.93 70.98 43628.24 53395.41 2010-07-14 14:59:51.000 195 30793.89 71.01 43628.24 88888.00 2010-07-14 14:59:52.000 195 30793.89 71.01 43628.22 88888.00 2010-07-14 14:59:53.000 195 30793.87 71.03 43628.20 88888.00 2010-07-14 14:59:54.000 195 30793.87 71.01 43628.21 88888.00 2010-07-14 14:59:55.000 195 30793.86 70.98 43628.21 53395.37 2010-07-14 14:59:56.000 195 30793.88 70.94 43628.21 88888.00 2010-07-14 14:59:57.000 195 30793.87 70.94 43628.24 88888.00 2010-07-14 14:59:58.000 195 30793.90 70.96 43628.26 88888.00 2010-07-14 14:59:59.000 195 30793.88 70.94 43628.26 88888.00 2010-07-14 15:00:00.000 195 30793.89 70.94 43628.24 53395.37 2010-07-14 15:00:01.000 195 30793.87 70.95 43628.21 88888.00 2010-07-14 15:00:02.000 195 30793.86 70.95 43628.18 88888.00 2010-07-14 15:00:03.000 195 30793.88 70.94 43628.14 88888.00 2010-07-14 15:00:04.000 195 30793.87 70.92 43628.14 88888.00 2010-07-14 15:00:05.000 195 30793.86 70.89 43628.15 53395.33 2010-07-14 15:00:06.000 195 30793.85 70.86 43628.13 88888.00 2010-07-14 15:00:07.000 195 30793.87 70.88 43628.12 88888.00 2010-07-14 15:00:08.000 195 30793.90 70.89 43628.11 88888.00 2010-07-14 15:00:09.000 195 30793.85 70.86 43628.14 88888.00 2010-07-14 15:00:10.000 195 30793.86 70.85 43628.11 53395.27 2010-07-14 15:00:11.000 195 30793.88 70.83 43628.12 88888.00 2010-07-14 15:00:12.000 195 30793.86 70.83 43628.10 88888.00 2010-07-14 15:00:13.000 195 30793.88 70.81 43628.11 88888.00 2010-07-14 15:00:14.000 195 30793.87 70.80 43628.15 88888.00 2010-07-14 15:00:15.000 195 30793.88 70.80 43628.16 53395.29 2010-07-14 15:00:16.000 195 30793.87 70.78 43628.15 88888.00 2010-07-14 15:00:17.000 195 30793.87 70.78 43628.19 88888.00 2010-07-14 15:00:18.000 195 30793.85 70.78 43628.09 88888.00 2010-07-14 15:00:19.000 195 30793.87 70.76 43628.06 88888.00 2010-07-14 15:00:20.000 195 30793.84 70.78 43628.11 53395.30 2010-07-14 15:00:21.000 195 30793.79 70.77 43628.09 88888.00 2010-07-14 15:00:22.000 195 30793.80 70.78 43628.09 88888.00 2010-07-14 15:00:23.000 195 30793.83 70.74 43628.14 88888.00 2010-07-14 15:00:24.000 195 30793.80 70.65 43628.09 88888.00 2010-07-14 15:00:25.000 195 30793.80 70.64 43628.10 53395.24 2010-07-14 15:00:26.000 195 30793.79 70.64 43628.12 88888.00 2010-07-14 15:00:27.000 195 30793.79 70.68 43628.15 88888.00 2010-07-14 15:00:28.000 195 30793.81 70.69 43628.14 88888.00 2010-07-14 15:00:29.000 195 30793.82 70.66 43628.08 88888.00 2010-07-14 15:00:30.000 195 30793.78 70.57 43628.06 53395.26 2010-07-14 15:00:31.000 195 30793.59 70.37 43628.11 88888.00 2010-07-14 15:00:32.000 195 30793.57 70.36 43628.12 88888.00 2010-07-14 15:00:33.000 195 30793.58 70.38 43628.13 88888.00 2010-07-14 15:00:34.000 195 30793.60 70.41 43628.09 88888.00 2010-07-14 15:00:35.000 195 30793.72 70.54 43628.06 53395.21 2010-07-14 15:00:36.000 195 30793.80 70.60 43628.03 88888.00 2010-07-14 15:00:37.000 195 30793.75 70.56 43628.05 88888.00 2010-07-14 15:00:38.000 195 30793.57 70.41 43628.08 88888.00 2010-07-14 15:00:39.000 195 30793.56 70.40 43628.15 88888.00 2010-07-14 15:00:40.000 195 30793.57 70.40 43628.18 53395.21 2010-07-14 15:00:41.000 195 30793.57 70.39 43628.18 88888.00 2010-07-14 15:00:42.000 195 30793.72 70.58 43628.09 88888.00 2010-07-14 15:00:43.000 195 30793.79 70.68 43628.17 88888.00 2010-07-14 15:00:44.000 195 30793.75 70.68 43628.16 88888.00 2010-07-14 15:00:45.000 195 30793.76 70.67 43628.14 53395.26 2010-07-14 15:00:46.000 195 30793.80 70.67 43628.11 88888.00 2010-07-14 15:00:47.000 195 30793.80 70.64 43628.06 88888.00 2010-07-14 15:00:48.000 195 30793.80 70.65 43628.10 88888.00 2010-07-14 15:00:49.000 195 30793.77 70.67 43628.09 88888.00 2010-07-14 15:00:50.000 195 30793.74 70.67 43628.07 53395.29 2010-07-14 15:00:51.000 195 30793.71 70.66 43628.06 88888.00 2010-07-14 15:00:52.000 195 30793.70 70.66 43628.12 88888.00 2010-07-14 15:00:53.000 195 30793.70 70.62 43628.12 88888.00 2010-07-14 15:00:54.000 195 30793.74 70.60 43628.08 88888.00 2010-07-14 15:00:55.000 195 30793.74 70.63 43628.12 53395.23 2010-07-14 15:00:56.000 195 30793.77 70.61 43628.10 88888.00 2010-07-14 15:00:57.000 195 30793.76 70.66 43628.17 88888.00 2010-07-14 15:00:58.000 195 30793.72 70.66 43628.17 88888.00 2010-07-14 15:00:59.000 195 30793.73 70.68 43628.13 88888.00 2010-07-14 15:01:00.000 195 30793.74 70.71 43628.15 53395.25 2010-07-14 15:01:01.000 195 30793.73 70.75 43628.14 88888.00 2010-07-14 15:01:02.000 195 30793.76 70.76 43628.19 88888.00 2010-07-14 15:01:03.000 195 30793.74 70.74 43628.20 88888.00 2010-07-14 15:01:04.000 195 30793.72 70.74 43628.18 88888.00 2010-07-14 15:01:05.000 195 30793.73 70.75 43628.15 53395.25 2010-07-14 15:01:06.000 195 30793.73 70.76 43628.15 88888.00 2010-07-14 15:01:07.000 195 30793.71 70.73 43628.18 88888.00 2010-07-14 15:01:08.000 195 30793.70 70.75 43628.17 88888.00 2010-07-14 15:01:09.000 195 30793.70 70.73 43628.17 88888.00 2010-07-14 15:01:10.000 195 30793.71 70.71 43628.18 53395.25 2010-07-14 15:01:11.000 195 30793.71 70.70 43628.15 88888.00 2010-07-14 15:01:12.000 195 30793.71 70.67 43628.14 88888.00 2010-07-14 15:01:13.000 195 30793.70 70.68 43628.14 88888.00 2010-07-14 15:01:14.000 195 30793.69 70.69 43628.12 88888.00 2010-07-14 15:01:15.000 195 30793.71 70.68 43628.11 53395.22 2010-07-14 15:01:16.000 195 30793.71 70.71 43628.11 88888.00 2010-07-14 15:01:17.000 195 30793.73 70.71 43628.15 88888.00 2010-07-14 15:01:18.000 195 30793.72 70.71 43628.17 88888.00 2010-07-14 15:01:19.000 195 30793.68 70.68 43628.16 88888.00 2010-07-14 15:01:20.000 195 30793.68 70.65 43628.14 53395.25 2010-07-14 15:01:21.000 195 30793.70 70.63 43628.12 88888.00 2010-07-14 15:01:22.000 195 30793.69 70.64 43628.13 88888.00 2010-07-14 15:01:23.000 195 30793.70 70.60 43628.16 88888.00 2010-07-14 15:01:24.000 195 30793.69 70.63 43628.18 88888.00 2010-07-14 15:01:25.000 195 30793.63 70.60 43628.18 53395.22 2010-07-14 15:01:26.000 195 30793.61 70.55 43628.16 88888.00 2010-07-14 15:01:27.000 195 30793.67 70.60 43628.08 88888.00 2010-07-14 15:01:28.000 195 30793.69 70.63 43628.07 88888.00 2010-07-14 15:01:29.000 195 30793.70 70.64 43628.09 88888.00 2010-07-14 15:01:30.000 195 30793.69 70.62 43628.05 53395.21 2010-07-14 15:01:31.000 195 30793.64 70.57 43628.08 88888.00 2010-07-14 15:01:32.000 195 30793.50 70.39 43628.20 88888.00 2010-07-14 15:01:33.000 195 30793.50 70.36 43628.19 88888.00 2010-07-14 15:01:34.000 195 30793.78 70.67 43628.03 88888.00 2010-07-14 15:01:35.000 195 30793.90 70.80 43628.01 53395.20 2010-07-14 15:01:36.000 195 30793.88 70.78 43628.06 88888.00 2010-07-14 15:01:37.000 195 30793.59 70.44 43628.19 88888.00 2010-07-14 15:01:38.000 195 30793.47 70.29 43628.20 88888.00 2010-07-14 15:01:39.000 195 30793.58 70.39 43628.17 88888.00 2010-07-14 15:01:40.000 195 30793.84 70.73 43628.08 53395.17 2010-07-14 15:01:41.000 195 30793.87 70.81 43628.08 88888.00 2010-07-14 15:01:42.000 195 30793.74 70.67 43628.11 88888.00 2010-07-14 15:01:43.000 195 30793.49 70.38 43628.25 88888.00 2010-07-14 15:01:44.000 195 30793.47 70.32 43628.24 88888.00 2010-07-14 15:01:45.000 195 30793.68 70.52 43628.15 53395.21 2010-07-14 15:01:46.000 195 30793.92 70.76 43628.01 88888.00 2010-07-14 15:01:47.000 195 30793.92 70.76 43628.05 88888.00 2010-07-14 15:01:48.000 195 30793.77 70.59 43628.11 88888.00 2010-07-14 15:01:49.000 195 30793.74 70.60 43628.13 88888.00 2010-07-14 15:01:50.000 195 30793.79 70.61 43628.14 53395.31 2010-07-14 15:01:51.000 195 30793.75 70.59 43628.12 88888.00 2010-07-14 15:01:52.000 195 30793.77 70.59 43628.11 88888.00 2010-07-14 15:01:53.000 195 30793.79 70.61 43628.10 88888.00 2010-07-14 15:01:54.000 195 30793.79 70.63 43628.10 88888.00 2010-07-14 15:01:55.000 195 30793.81 70.59 43628.06 53395.30 2010-07-14 15:01:56.000 195 30793.80 70.53 43628.03 88888.00 2010-07-14 15:01:57.000 195 30793.77 70.54 43628.04 88888.00 2010-07-14 15:01:58.000 195 30793.80 70.57 43628.13 88888.00 2010-07-14 15:01:59.000 195 30793.83 70.56 43628.12 88888.00 2010-07-14 15:02:00.000 195 30793.80 70.59 43628.12 53395.30 2010-07-14 15:02:01.000 195 30793.79 70.60 43628.16 88888.00 2010-07-14 15:02:02.000 195 30793.81 70.60 43628.18 88888.00 2010-07-14 15:02:03.000 195 30793.81 70.63 43628.19 88888.00 2010-07-14 15:02:04.000 195 30793.80 70.65 43628.18 88888.00 2010-07-14 15:02:05.000 195 30793.78 70.62 43628.21 53395.31 2010-07-14 15:02:06.000 195 30793.77 70.62 43628.20 88888.00 2010-07-14 15:02:07.000 195 30793.79 70.63 43628.18 88888.00 2010-07-14 15:02:08.000 195 30793.80 70.63 43628.16 88888.00 2010-07-14 15:02:09.000 195 30793.80 70.67 43628.14 88888.00 2010-07-14 15:02:10.000 195 30793.81 70.67 43628.11 53395.30 2010-07-14 15:02:11.000 195 30793.81 70.65 43628.16 88888.00 2010-07-14 15:02:12.000 195 30793.81 70.67 43628.13 88888.00 2010-07-14 15:02:13.000 195 30793.77 70.70 43628.13 88888.00 2010-07-14 15:02:14.000 195 30793.76 70.69 43628.16 88888.00 2010-07-14 15:02:15.000 195 30793.77 70.68 43628.16 53395.30 2010-07-14 15:02:16.000 195 30793.79 70.69 43628.15 88888.00 2010-07-14 15:02:17.000 195 30793.83 70.71 43628.15 88888.00 2010-07-14 15:02:18.000 195 30793.83 70.73 43628.18 88888.00 2010-07-14 15:02:19.000 195 30793.80 70.73 43628.18 88888.00 2010-07-14 15:02:20.000 195 30793.78 70.75 43628.12 53395.29 2010-07-14 15:02:21.000 195 30793.74 70.76 43628.12 88888.00 2010-07-14 15:02:22.000 195 30793.77 70.72 43628.15 88888.00 2010-07-14 15:02:23.000 195 30793.76 70.72 43628.13 88888.00 2010-07-14 15:02:24.000 195 30793.76 70.74 43628.11 88888.00 2010-07-14 15:02:25.000 195 30793.78 70.74 43628.13 53395.27 2010-07-14 15:02:26.000 195 30793.77 70.76 43628.16 88888.00 2010-07-14 15:02:27.000 195 30793.77 70.79 43628.15 88888.00 2010-07-14 15:02:28.000 195 30793.74 70.79 43628.16 88888.00 2010-07-14 15:02:29.000 195 30793.74 70.77 43628.18 88888.00 2010-07-14 15:02:30.000 195 30793.73 70.78 43628.19 53395.27 2010-07-14 15:02:31.000 195 30793.58 70.67 43628.19 88888.00 2010-07-14 15:02:32.000 195 30793.48 70.56 43628.23 88888.00 2010-07-14 15:02:33.000 195 30793.60 70.75 43628.18 88888.00 2010-07-14 15:02:34.000 195 30793.87 71.01 43628.03 88888.00 2010-07-14 15:02:35.000 195 30793.86 71.02 43628.03 53395.18 2010-07-14 15:02:36.000 195 30793.70 70.83 43628.11 88888.00 2010-07-14 15:02:37.000 195 30793.49 70.58 43628.20 88888.00 2010-07-14 15:02:38.000 195 30793.49 70.57 43628.19 88888.00 2010-07-14 15:02:39.000 195 30793.77 70.84 43628.11 88888.00 2010-07-14 15:02:40.000 195 30793.93 71.03 43628.06 53395.18 2010-07-14 15:02:41.000 195 30793.87 71.00 43628.03 88888.00 2010-07-14 15:02:42.000 195 30793.58 70.67 43628.17 88888.00 2010-07-14 15:02:43.000 195 30793.45 70.52 43628.20 88888.00 2010-07-14 15:02:44.000 195 30793.52 70.61 43628.19 88888.00 2010-07-14 15:02:45.000 195 30793.83 70.97 43628.04 53395.14 2010-07-14 15:02:46.000 195 30793.89 71.02 43628.04 88888.00 2010-07-14 15:02:47.000 195 30793.76 70.89 43628.08 88888.00 2010-07-14 15:02:48.000 195 30793.65 70.77 43628.10 88888.00 2010-07-14 15:02:49.000 195 30793.68 70.79 43628.09 88888.00 2010-07-14 15:02:50.000 195 30793.64 70.75 43628.07 53395.17 2010-07-14 15:02:51.000 195 30793.59 70.75 43628.12 88888.00 2010-07-14 15:02:52.000 195 30793.60 70.79 43628.09 88888.00 2010-07-14 15:02:53.000 195 30793.66 70.74 43628.10 88888.00 2010-07-14 15:02:54.000 195 30793.65 70.72 43628.12 88888.00 2010-07-14 15:02:55.000 195 30793.64 70.76 43628.11 53395.14 2010-07-14 15:02:56.000 195 30793.61 70.74 43628.12 88888.00 2010-07-14 15:02:57.000 195 30793.61 70.71 43628.16 88888.00 2010-07-14 15:02:58.000 195 30793.60 70.69 43628.15 88888.00 2010-07-14 15:02:59.000 195 30793.58 70.72 43628.08 88888.00 2010-07-14 15:03:00.000 195 30793.56 70.74 43628.04 53395.13 2010-07-14 15:03:01.000 195 30793.60 70.77 43628.01 88888.00 2010-07-14 15:03:02.000 195 30793.60 70.79 43628.09 88888.00 2010-07-14 15:03:03.000 195 30793.59 70.81 43628.12 88888.00 2010-07-14 15:03:04.000 195 30793.56 70.79 43628.11 88888.00 2010-07-14 15:03:05.000 195 30793.51 70.78 43628.16 53395.16 2010-07-14 15:03:06.000 195 30793.51 70.75 43628.09 88888.00 2010-07-14 15:03:07.000 195 30793.54 70.76 43628.07 88888.00 2010-07-14 15:03:08.000 195 30793.58 70.79 43628.11 88888.00 2010-07-14 15:03:09.000 195 30793.58 70.81 43628.12 88888.00 2010-07-14 15:03:10.000 195 30793.56 70.82 43628.12 53395.11 2010-07-14 15:03:11.000 195 30793.56 70.82 43628.10 88888.00 2010-07-14 15:03:12.000 195 30793.54 70.83 43628.08 88888.00 2010-07-14 15:03:13.000 195 30793.54 70.83 43628.07 88888.00 2010-07-14 15:03:14.000 195 30793.54 70.81 43628.07 88888.00 2010-07-14 15:03:15.000 195 30793.55 70.81 43628.12 53395.11 2010-07-14 15:03:16.000 195 30793.55 70.82 43628.14 88888.00 2010-07-14 15:03:17.000 195 30793.55 70.82 43628.15 88888.00 2010-07-14 15:03:18.000 195 30793.57 70.82 43628.17 88888.00 2010-07-14 15:03:19.000 195 30793.58 70.80 43628.08 88888.00 2010-07-14 15:03:20.000 195 30793.52 70.76 43628.09 53395.10 2010-07-14 15:03:21.000 195 30793.52 70.74 43628.08 88888.00 2010-07-14 15:03:22.000 195 30793.52 70.78 43628.09 88888.00 2010-07-14 15:03:23.000 195 30793.58 70.83 43628.02 88888.00 2010-07-14 15:03:24.000 195 30793.55 70.78 43627.97 88888.00 2010-07-14 15:03:25.000 195 30793.52 70.74 43628.12 53395.08 2010-07-14 15:03:26.000 195 30793.52 70.77 43628.16 88888.00 2010-07-14 15:03:27.000 195 30793.50 70.78 43628.14 88888.00 2010-07-14 15:03:28.000 195 30793.53 70.78 43628.14 88888.00 2010-07-14 15:03:29.000 195 30793.53 70.77 43628.13 88888.00 2010-07-14 15:03:30.000 195 30793.47 70.73 43628.12 53395.10 2010-07-14 15:03:31.000 195 30793.31 70.55 43628.18 88888.00 2010-07-14 15:03:32.000 195 30793.29 70.55 43628.21 88888.00 2010-07-14 15:03:33.000 195 30793.33 70.60 43628.23 88888.00 2010-07-14 15:03:34.000 195 30793.35 70.64 43628.16 88888.00 2010-07-14 15:03:35.000 195 30793.46 70.77 43628.06 53395.03 2010-07-14 15:03:36.000 195 30793.47 70.78 43628.16 88888.00 2010-07-14 15:03:37.000 195 30793.48 70.80 43628.16 88888.00 2010-07-14 15:03:38.000 195 30793.50 70.81 43628.16 88888.00 2010-07-14 15:03:39.000 195 30793.53 70.82 43628.13 88888.00 2010-07-14 15:03:40.000 195 30793.53 70.79 43628.07 53395.09 2010-07-14 15:03:41.000 195 30793.50 70.77 43628.04 88888.00 2010-07-14 15:03:42.000 195 30793.51 70.80 43628.05 88888.00 2010-07-14 15:03:43.000 195 30793.51 70.82 43628.08 88888.00 2010-07-14 15:03:44.000 195 30793.48 70.82 43628.10 88888.00 2010-07-14 15:03:45.000 195 30793.47 70.80 43628.14 53395.07 2010-07-14 15:03:46.000 195 30793.49 70.78 43628.12 88888.00 2010-07-14 15:03:47.000 195 30793.50 70.80 43628.08 88888.00 2010-07-14 15:03:48.000 195 30793.51 70.78 43628.04 88888.00 2010-07-14 15:03:49.000 195 30793.48 70.77 43628.04 88888.00 2010-07-14 15:03:50.000 195 30793.48 70.74 43628.07 53395.05 2010-07-14 15:03:51.000 195 30793.49 70.75 43628.05 88888.00 2010-07-14 15:03:52.000 195 30793.49 70.75 43628.09 88888.00 2010-07-14 15:03:53.000 195 30793.49 70.77 43628.10 88888.00 2010-07-14 15:03:54.000 195 30793.51 70.75 43628.06 88888.00 2010-07-14 15:03:55.000 195 30793.48 70.72 43628.07 53395.05 2010-07-14 15:03:56.000 195 30793.50 70.76 43628.16 88888.00 2010-07-14 15:03:57.000 195 30793.48 70.74 43628.13 88888.00 2010-07-14 15:03:58.000 195 30793.48 70.69 43628.10 88888.00 2010-07-14 15:03:59.000 195 30793.50 70.69 43628.09 88888.00 2010-07-14 15:04:00.000 195 30793.46 70.68 43628.05 53395.04 2010-07-14 15:04:01.000 195 30793.44 70.69 43628.04 88888.00 2010-07-14 15:04:02.000 195 30793.43 70.70 43628.05 88888.00 2010-07-14 15:04:03.000 195 30793.44 70.69 43628.08 88888.00 2010-07-14 15:04:04.000 195 30793.44 70.67 43628.06 88888.00 2010-07-14 15:04:05.000 195 30793.41 70.69 43628.11 53395.02 2010-07-14 15:04:06.000 195 30793.43 70.70 43628.07 88888.00 2010-07-14 15:04:07.000 195 30793.44 70.71 43628.02 88888.00 2010-07-14 15:04:08.000 195 30793.40 70.71 43628.01 88888.00 2010-07-14 15:04:09.000 195 30793.40 70.73 43628.02 88888.00 2010-07-14 15:04:10.000 195 30793.39 70.72 43628.00 53395.05 2010-07-14 15:04:11.000 195 30793.40 70.69 43628.02 88888.00 2010-07-14 15:04:12.000 195 30793.43 70.69 43628.00 88888.00 2010-07-14 15:04:13.000 195 30793.43 70.68 43628.02 88888.00 2010-07-14 15:04:14.000 195 30793.42 70.69 43628.06 88888.00 2010-07-14 15:04:15.000 195 30793.41 70.70 43628.06 53395.01 2010-07-14 15:04:16.000 195 30793.43 70.70 43628.03 88888.00 2010-07-14 15:04:17.000 195 30793.42 70.70 43628.04 88888.00 2010-07-14 15:04:18.000 195 30793.44 70.72 43628.01 88888.00 2010-07-14 15:04:19.000 195 30793.46 70.72 43627.98 88888.00 2010-07-14 15:04:20.000 195 30793.42 70.67 43627.99 53395.02 2010-07-14 15:04:21.000 195 30793.37 70.66 43628.01 88888.00 2010-07-14 15:04:22.000 195 30793.38 70.66 43628.03 88888.00 2010-07-14 15:04:23.000 195 30793.38 70.64 43628.00 88888.00 2010-07-14 15:04:24.000 195 30793.39 70.62 43627.99 88888.00 2010-07-14 15:04:25.000 195 30793.40 70.63 43627.97 53395.00 2010-07-14 15:04:26.000 195 30793.41 70.63 43628.02 88888.00 2010-07-14 15:04:27.000 195 30793.40 70.63 43628.06 88888.00 2010-07-14 15:04:28.000 195 30793.41 70.67 43628.07 88888.00 2010-07-14 15:04:29.000 195 30793.39 70.66 43628.11 88888.00 2010-07-14 15:04:30.000 195 30793.34 70.61 43628.14 53394.98 2010-07-14 15:04:31.000 195 30793.17 70.60 43628.29 88888.00 2010-07-14 15:04:32.000 195 30793.16 70.58 43628.28 88888.00 2010-07-14 15:04:33.000 195 30793.15 70.59 43628.31 88888.00 2010-07-14 15:04:34.000 195 30793.18 70.60 43628.30 88888.00 2010-07-14 15:04:35.000 195 30793.31 70.57 43628.13 53395.06 2010-07-14 15:04:36.000 195 30793.37 70.58 43628.06 88888.00 2010-07-14 15:04:37.000 195 30793.30 70.60 43628.11 88888.00 2010-07-14 15:04:38.000 195 30793.14 70.56 43628.31 88888.00 2010-07-14 15:04:39.000 195 30793.17 70.54 43628.24 88888.00 2010-07-14 15:04:40.000 195 30793.15 70.54 43628.26 53395.09 2010-07-14 15:04:41.000 195 30793.18 70.53 43628.26 88888.00 2010-07-14 15:04:42.000 195 30793.34 70.52 43628.05 88888.00 2010-07-14 15:04:43.000 195 30793.37 70.55 43628.01 88888.00 2010-07-14 15:04:44.000 195 30793.36 70.56 43628.08 88888.00 2010-07-14 15:04:45.000 195 30793.36 70.54 43628.08 53394.97 2010-07-14 15:04:46.000 195 30793.39 70.49 43627.99 88888.00 2010-07-14 15:04:47.000 195 30793.40 70.49 43627.96 88888.00 2010-07-14 15:04:48.000 195 30793.38 70.48 43628.02 88888.00 2010-07-14 15:04:49.000 195 30793.40 70.49 43628.08 88888.00 2010-07-14 15:04:50.000 195 30793.43 70.49 43628.10 53394.99 2010-07-14 15:04:51.000 195 30793.41 70.50 43628.07 88888.00 2010-07-14 15:04:52.000 195 30793.46 70.49 43628.07 88888.00 2010-07-14 15:04:53.000 195 30793.51 70.54 43627.97 88888.00 2010-07-14 15:04:54.000 195 30793.42 70.42 43628.03 88888.00 2010-07-14 15:04:55.000 195 30793.41 70.44 43628.07 53395.04 2010-07-14 15:04:56.000 195 30793.41 70.48 43628.11 88888.00 2010-07-14 15:04:57.000 195 30793.40 70.47 43628.10 88888.00 2010-07-14 15:04:58.000 195 30793.38 70.46 43628.08 88888.00 2010-07-14 15:04:59.000 195 30793.43 70.47 43628.10 88888.00 2010-07-14 15:05:00.000 195 30793.43 70.45 43628.09 53395.01 2010-07-14 15:05:01.000 195 30793.43 70.47 43628.12 88888.00 2010-07-14 15:05:02.000 195 30793.44 70.52 43628.13 88888.00 2010-07-14 15:05:03.000 195 30793.43 70.49 43628.13 88888.00 2010-07-14 15:05:04.000 195 30793.45 70.44 43628.13 88888.00 2010-07-14 15:05:05.000 195 30793.45 70.45 43628.11 53395.01 2010-07-14 15:05:06.000 195 30793.45 70.46 43628.11 88888.00 2010-07-14 15:05:07.000 195 30793.46 70.45 43628.06 88888.00 2010-07-14 15:05:08.000 195 30793.48 70.44 43628.07 88888.00 2010-07-14 15:05:09.000 195 30793.51 70.47 43628.09 88888.00 2010-07-14 15:05:10.000 195 30793.51 70.47 43628.13 53395.02 2010-07-14 15:05:11.000 195 30793.50 70.48 43628.10 88888.00 2010-07-14 15:05:12.000 195 30793.48 70.52 43628.11 88888.00 2010-07-14 15:05:13.000 195 30793.48 70.52 43628.13 88888.00 2010-07-14 15:05:14.000 195 30793.54 70.50 43628.10 88888.00 2010-07-14 15:05:15.000 195 30793.54 70.57 43628.04 53395.05 2010-07-14 15:05:16.000 195 30793.48 70.52 43628.03 88888.00 2010-07-14 15:05:17.000 195 30793.47 70.54 43628.10 88888.00 2010-07-14 15:05:18.000 195 30793.47 70.55 43628.08 88888.00 2010-07-14 15:05:19.000 195 30793.46 70.55 43628.10 88888.00 2010-07-14 15:05:20.000 195 30793.47 70.57 43628.16 53395.03 2010-07-14 15:05:21.000 195 30793.47 70.57 43628.17 88888.00 2010-07-14 15:05:22.000 195 30793.50 70.60 43628.15 88888.00 2010-07-14 15:05:23.000 195 30793.53 70.66 43628.14 88888.00 2010-07-14 15:05:24.000 195 30793.51 70.65 43628.10 88888.00 2010-07-14 15:05:25.000 195 30793.46 70.58 43628.11 53395.00 2010-07-14 15:05:26.000 195 30793.46 70.52 43628.11 88888.00 2010-07-14 15:05:27.000 195 30793.45 70.56 43628.09 88888.00 2010-07-14 15:05:28.000 195 30793.44 70.58 43628.12 88888.00 2010-07-14 15:05:29.000 195 30793.45 70.57 43628.14 88888.00 2010-07-14 15:05:30.000 195 30793.47 70.57 43628.13 53394.99 2010-07-14 15:05:31.000 195 30793.42 70.57 43628.16 88888.00 2010-07-14 15:05:32.000 195 30793.24 70.56 43628.37 88888.00 2010-07-14 15:05:33.000 195 30793.26 70.59 43628.39 88888.00 2010-07-14 15:05:34.000 195 30793.51 70.58 43628.03 88888.00 2010-07-14 15:05:35.000 195 30793.62 70.54 43627.83 53395.09 2010-07-14 15:05:36.000 195 30793.55 70.54 43627.91 88888.00 2010-07-14 15:05:37.000 195 30793.30 70.58 43628.31 88888.00 2010-07-14 15:05:38.000 195 30793.19 70.64 43628.42 88888.00 2010-07-14 15:05:39.000 195 30793.29 70.65 43628.29 88888.00 2010-07-14 15:05:40.000 195 30793.57 70.63 43627.84 53395.04 2010-07-14 15:05:41.000 195 30793.60 70.67 43627.75 88888.00 2010-07-14 15:05:42.000 195 30793.43 70.70 43627.94 88888.00 2010-07-14 15:05:43.000 195 30793.14 70.77 43628.26 88888.00 2010-07-14 15:05:44.000 195 30793.20 70.78 43628.26 88888.00 2010-07-14 15:05:45.000 195 30793.46 70.83 43627.96 53394.89 2010-07-14 15:05:46.000 195 30793.65 70.87 43627.67 88888.00 2010-07-14 15:05:47.000 195 30793.62 70.86 43627.66 88888.00 2010-07-14 15:05:48.000 195 30793.45 70.86 43627.90 88888.00 2010-07-14 15:05:49.000 195 30793.42 70.86 43627.95 88888.00 2010-07-14 15:05:50.000 195 30793.44 70.84 43627.91 53394.79 2010-07-14 15:05:51.000 195 30793.45 70.82 43627.89 88888.00 2010-07-14 15:05:52.000 195 30793.44 70.86 43627.89 88888.00 2010-07-14 15:05:53.000 195 30793.47 70.84 43627.87 88888.00 2010-07-14 15:05:54.000 195 30793.51 70.85 43627.90 88888.00 2010-07-14 15:05:55.000 195 30793.53 70.83 43627.91 53394.86 2010-07-14 15:05:56.000 195 30793.56 70.82 43627.87 88888.00 2010-07-14 15:05:57.000 195 30793.55 70.82 43627.87 88888.00 2010-07-14 15:05:58.000 195 30793.65 70.82 43627.82 88888.00 2010-07-14 15:05:59.000 195 30793.67 70.75 43627.82 88888.00 2010-07-14 15:06:00.000 195 30793.70 70.71 43627.88 53394.89 2010-07-14 15:06:01.000 195 30793.71 70.73 43627.87 88888.00 2010-07-14 15:06:02.000 195 30793.73 70.73 43627.86 88888.00 2010-07-14 15:06:03.000 195 30793.74 70.66 43627.86 88888.00 2010-07-14 15:06:04.000 195 30793.73 70.60 43627.87 88888.00 2010-07-14 15:06:05.000 195 30793.75 70.62 43627.92 53395.01 2010-07-14 15:06:06.000 195 30793.76 70.62 43627.97 88888.00 2010-07-14 15:06:07.000 195 30793.75 70.65 43628.02 88888.00 2010-07-14 15:06:08.000 195 30793.72 70.68 43628.04 88888.00 2010-07-14 15:06:09.000 195 30793.70 70.67 43628.05 88888.00 2010-07-14 15:06:10.000 195 30793.67 70.63 43628.06 53395.07 2010-07-14 15:06:11.000 195 30793.66 70.60 43628.03 88888.00 2010-07-14 15:06:12.000 195 30793.66 70.59 43627.98 88888.00 2010-07-14 15:06:13.000 195 30793.66 70.61 43628.00 88888.00 2010-07-14 15:06:14.000 195 30793.67 70.61 43628.00 88888.00 2010-07-14 15:06:15.000 195 30793.64 70.57 43627.98 53395.08 2010-07-14 15:06:16.000 195 30793.64 70.58 43627.98 88888.00 2010-07-14 15:06:17.000 195 30793.65 70.63 43627.96 88888.00 2010-07-14 15:06:18.000 195 30793.64 70.62 43628.01 88888.00 2010-07-14 15:06:19.000 195 30793.65 70.60 43628.04 88888.00 2010-07-14 15:06:20.000 195 30793.60 70.61 43628.07 53395.13 2010-07-14 15:06:21.000 195 30793.61 70.60 43628.10 88888.00 2010-07-14 15:06:22.000 195 30793.62 70.59 43628.07 88888.00 2010-07-14 15:06:23.000 195 30793.62 70.58 43628.08 88888.00 2010-07-14 15:06:24.000 195 30793.60 70.60 43628.10 88888.00 2010-07-14 15:06:25.000 195 30793.60 70.63 43628.13 53395.11 2010-07-14 15:06:26.000 195 30793.60 70.64 43628.10 88888.00 2010-07-14 15:06:27.000 195 30793.63 70.65 43628.07 88888.00 2010-07-14 15:06:28.000 195 30793.59 70.65 43628.09 88888.00 2010-07-14 15:06:29.000 195 30793.59 70.64 43628.11 88888.00 2010-07-14 15:06:30.000 195 30793.61 70.62 43628.08 53395.13 2010-07-14 15:06:31.000 195 30793.49 70.64 43628.15 88888.00 2010-07-14 15:06:32.000 195 30793.40 70.67 43628.33 88888.00 2010-07-14 15:06:33.000 195 30793.54 70.65 43628.16 88888.00 2010-07-14 15:06:34.000 195 30793.81 70.62 43627.76 88888.00 2010-07-14 15:06:35.000 195 30793.81 70.65 43627.76 53395.22 2010-07-14 15:06:36.000 195 30793.64 70.66 43628.00 88888.00 2010-07-14 15:06:37.000 195 30793.40 70.64 43628.32 88888.00 2010-07-14 15:06:38.000 195 30793.43 70.63 43628.31 88888.00 2010-07-14 15:06:39.000 195 30793.65 70.63 43627.98 88888.00 2010-07-14 15:06:40.000 195 30793.83 70.62 43627.74 53395.22 2010-07-14 15:06:41.000 195 30793.79 70.68 43627.80 88888.00 2010-07-14 15:06:42.000 195 30793.51 70.70 43628.17 88888.00 2010-07-14 15:06:43.000 195 30793.37 70.68 43628.35 88888.00 2010-07-14 15:06:44.000 195 30793.49 70.64 43628.23 88888.00 2010-07-14 15:06:45.000 195 30793.80 70.63 43627.83 53395.22 2010-07-14 15:06:46.000 195 30793.84 70.67 43627.78 88888.00 2010-07-14 15:06:47.000 195 30793.71 70.66 43627.88 88888.00 2010-07-14 15:06:48.000 195 30793.63 70.65 43628.06 88888.00 2010-07-14 15:06:49.000 195 30793.61 70.67 43628.11 88888.00 2010-07-14 15:06:50.000 195 30793.61 70.66 43628.16 53395.10 2010-07-14 15:06:51.000 195 30793.64 70.63 43628.15 88888.00 2010-07-14 15:06:52.000 195 30793.61 70.64 43628.13 88888.00 2010-07-14 15:06:53.000 195 30793.60 70.61 43628.06 88888.00 2010-07-14 15:06:54.000 195 30793.61 70.59 43628.06 88888.00 2010-07-14 15:06:55.000 195 30793.61 70.61 43628.09 53395.14 2010-07-14 15:06:56.000 195 30793.62 70.58 43628.08 88888.00 2010-07-14 15:06:57.000 195 30793.63 70.58 43628.12 88888.00 2010-07-14 15:06:58.000 195 30793.63 70.59 43628.11 88888.00 2010-07-14 15:06:59.000 195 30793.65 70.57 43628.13 88888.00 2010-07-14 15:07:00.000 195 30793.66 70.59 43628.11 53395.13 2010-07-14 15:07:01.000 195 30793.60 70.55 43628.08 88888.00 2010-07-14 15:07:02.000 195 30793.59 70.54 43628.11 88888.00 2010-07-14 15:07:03.000 195 30793.60 70.56 43628.11 88888.00 2010-07-14 15:07:04.000 195 30793.62 70.58 43628.12 88888.00 2010-07-14 15:07:05.000 195 30793.61 70.59 43628.11 53395.14 2010-07-14 15:07:06.000 195 30793.64 70.61 43628.10 88888.00 2010-07-14 15:07:07.000 195 30793.65 70.65 43628.09 88888.00 2010-07-14 15:07:08.000 195 30793.63 70.64 43628.10 88888.00 2010-07-14 15:07:09.000 195 30793.67 70.61 43628.11 88888.00 2010-07-14 15:07:10.000 195 30793.67 70.63 43628.08 53395.12 2010-07-14 15:07:11.000 195 30793.65 70.61 43628.09 88888.00 2010-07-14 15:07:12.000 195 30793.67 70.64 43628.09 88888.00 2010-07-14 15:07:13.000 195 30793.67 70.66 43628.00 88888.00 2010-07-14 15:07:14.000 195 30793.65 70.68 43628.02 88888.00 2010-07-14 15:07:15.000 195 30793.67 70.64 43628.06 53395.15 2010-07-14 15:07:16.000 195 30793.68 70.64 43628.02 88888.00 2010-07-14 15:07:17.000 195 30793.69 70.66 43628.03 88888.00 2010-07-14 15:07:18.000 195 30793.69 70.63 43628.05 88888.00 2010-07-14 15:07:19.000 195 30793.67 70.61 43628.04 88888.00 2010-07-14 15:07:20.000 195 30793.66 70.62 43628.05 53395.15 2010-07-14 15:07:21.000 195 30793.69 70.61 43628.10 88888.00 2010-07-14 15:07:22.000 195 30793.68 70.63 43628.15 88888.00 2010-07-14 15:07:23.000 195 30793.66 70.63 43628.14 88888.00 2010-07-14 15:07:24.000 195 30793.70 70.63 43628.14 88888.00 2010-07-14 15:07:25.000 195 30793.71 70.62 43628.10 53395.17 2010-07-14 15:07:26.000 195 30793.69 70.64 43628.05 88888.00 2010-07-14 15:07:27.000 195 30793.71 70.59 43628.07 88888.00 2010-07-14 15:07:28.000 195 30793.72 70.58 43628.01 88888.00 2010-07-14 15:07:29.000 195 30793.67 70.58 43628.05 88888.00 2010-07-14 15:07:30.000 195 30793.64 70.66 43628.15 53395.18 2010-07-14 15:07:31.000 195 30793.49 70.67 43628.32 88888.00 2010-07-14 15:07:32.000 195 30793.50 70.62 43628.33 88888.00 2010-07-14 15:07:33.000 195 30793.48 70.61 43628.38 88888.00 2010-07-14 15:07:34.000 195 30793.52 70.61 43628.32 88888.00 2010-07-14 15:07:35.000 195 30793.69 70.61 43628.14 53395.25 2010-07-14 15:07:36.000 195 30793.71 70.66 43628.10 88888.00 2010-07-14 15:07:37.000 195 30793.72 70.65 43628.06 88888.00 2010-07-14 15:07:38.000 195 30793.72 70.61 43628.05 88888.00 2010-07-14 15:07:39.000 195 30793.70 70.58 43628.05 88888.00 2010-07-14 15:07:40.000 195 30793.72 70.57 43628.03 53395.18 2010-07-14 15:07:41.000 195 30793.74 70.59 43628.02 88888.00 2010-07-14 15:07:42.000 195 30793.74 70.59 43628.02 88888.00 2010-07-14 15:07:43.000 195 30793.70 70.62 43628.05 88888.00 2010-07-14 15:07:44.000 195 30793.75 70.63 43628.03 88888.00 2010-07-14 15:07:45.000 195 30793.74 70.62 43628.00 53395.17 2010-07-14 15:07:46.000 195 30793.72 70.62 43628.00 88888.00 2010-07-14 15:07:47.000 195 30793.72 70.63 43628.00 88888.00 2010-07-14 15:07:48.000 195 30793.73 70.66 43628.02 88888.00 2010-07-14 15:07:49.000 195 30793.72 70.66 43628.04 88888.00 2010-07-14 15:07:50.000 195 30793.71 70.71 43628.03 53395.22 2010-07-14 15:07:51.000 195 30793.70 70.64 43628.01 88888.00 2010-07-14 15:07:52.000 195 30793.72 70.65 43628.00 88888.00 2010-07-14 15:07:53.000 195 30793.73 70.63 43628.04 88888.00 2010-07-14 15:07:54.000 195 30793.75 70.64 43628.06 88888.00 2010-07-14 15:07:55.000 195 30793.74 70.59 43628.08 53395.15 2010-07-14 15:07:56.000 195 30793.72 70.63 43628.03 88888.00 2010-07-14 15:07:57.000 195 30793.72 70.64 43628.00 88888.00 2010-07-14 15:07:58.000 195 30793.72 70.62 43628.02 88888.00 2010-07-14 15:07:59.000 195 30793.73 70.62 43628.03 88888.00 2010-07-14 15:08:00.000 195 30793.68 70.56 43628.05 53395.16 2010-07-14 15:08:01.000 195 30793.73 70.59 43628.10 88888.00 2010-07-14 15:08:02.000 195 30793.74 70.58 43628.09 88888.00 2010-07-14 15:08:03.000 195 30793.72 70.55 43628.11 88888.00 2010-07-14 15:08:04.000 195 30793.74 70.55 43628.11 88888.00 2010-07-14 15:08:05.000 195 30793.76 70.55 43628.09 53395.22 2010-07-14 15:08:06.000 195 30793.76 70.56 43628.08 88888.00 2010-07-14 15:08:07.000 195 30793.74 70.54 43628.06 88888.00 2010-07-14 15:08:08.000 195 30793.74 70.53 43628.06 88888.00 2010-07-14 15:08:09.000 195 30793.77 70.53 43628.08 88888.00 2010-07-14 15:08:10.000 195 30793.76 70.54 43628.04 53395.20 2010-07-14 15:08:11.000 195 30793.76 70.54 43628.08 88888.00 2010-07-14 15:08:12.000 195 30793.74 70.56 43628.07 88888.00 2010-07-14 15:08:13.000 195 30793.76 70.59 43628.09 88888.00 2010-07-14 15:08:14.000 195 30793.79 70.58 43628.04 88888.00 2010-07-14 15:08:15.000 195 30793.79 70.59 43628.04 53395.23 2010-07-14 15:08:16.000 195 30793.80 70.50 43628.04 88888.00 2010-07-14 15:08:17.000 195 30793.79 70.48 43628.02 88888.00 2010-07-14 15:08:18.000 195 30793.80 70.54 43628.05 88888.00 2010-07-14 15:08:19.000 195 30793.78 70.61 43628.06 88888.00 2010-07-14 15:08:20.000 195 30793.77 70.56 43628.11 53395.22 2010-07-14 15:08:21.000 195 30793.77 70.58 43628.10 88888.00 2010-07-14 15:08:22.000 195 30793.75 70.60 43628.04 88888.00 2010-07-14 15:08:23.000 195 30793.76 70.61 43628.08 88888.00 2010-07-14 15:08:24.000 195 30793.79 70.64 43628.09 88888.00 2010-07-14 15:08:25.000 195 30793.81 70.63 43628.08 53395.26 2010-07-14 15:08:26.000 195 30793.84 70.63 43628.09 88888.00 2010-07-14 15:08:27.000 195 30793.83 70.63 43628.07 88888.00 2010-07-14 15:08:28.000 195 30793.80 70.59 43628.11 88888.00 2010-07-14 15:08:29.000 195 30793.81 70.62 43628.17 88888.00 2010-07-14 15:08:30.000 195 30793.77 70.68 43628.12 53395.26 2010-07-14 15:08:31.000 195 30793.75 70.77 43628.27 88888.00 2010-07-14 15:08:32.000 195 30793.76 70.77 43628.23 88888.00 2010-07-14 15:08:33.000 195 30793.76 70.78 43628.20 88888.00 2010-07-14 15:08:34.000 195 30793.76 70.78 43628.20 88888.00 2010-07-14 15:08:35.000 195 30793.80 70.67 43628.08 53395.37 2010-07-14 15:08:36.000 195 30793.83 70.66 43628.06 88888.00 2010-07-14 15:08:37.000 195 30793.78 70.73 43628.16 88888.00 2010-07-14 15:08:38.000 195 30793.73 70.84 43628.28 88888.00 2010-07-14 15:08:39.000 195 30793.77 70.84 43628.27 88888.00 2010-07-14 15:08:40.000 195 30793.78 70.85 43628.25 53395.40 2010-07-14 15:08:41.000 195 30793.77 70.87 43628.24 88888.00 2010-07-14 15:08:42.000 195 30793.84 70.75 43628.16 88888.00 2010-07-14 15:08:43.000 195 30793.80 70.69 43628.11 88888.00 2010-07-14 15:08:44.000 195 30793.85 70.68 43628.13 88888.00 2010-07-14 15:08:45.000 195 30793.82 70.70 43628.13 53395.32 2010-07-14 15:08:46.000 195 30793.83 70.68 43628.11 88888.00 2010-07-14 15:08:47.000 195 30793.82 70.72 43628.08 88888.00 2010-07-14 15:08:48.000 195 30793.87 70.77 43628.11 88888.00 2010-07-14 15:08:49.000 195 30793.89 70.77 43628.12 88888.00 2010-07-14 15:08:50.000 195 30793.88 70.71 43628.18 53395.30 2010-07-14 15:08:51.000 195 30793.82 70.66 43628.22 88888.00 2010-07-14 15:08:52.000 195 30793.83 70.67 43628.25 88888.00 2010-07-14 15:08:53.000 195 30793.89 70.71 43628.14 88888.00 2010-07-14 15:08:54.000 195 30793.86 70.69 43628.08 88888.00 2010-07-14 15:08:55.000 195 30793.85 70.67 43628.05 53395.32 2010-07-14 15:08:56.000 195 30793.84 70.64 43628.06 88888.00 2010-07-14 15:08:57.000 195 30793.84 70.63 43628.07 88888.00 2010-07-14 15:08:58.000 195 30793.83 70.65 43628.10 88888.00 2010-07-14 15:08:59.000 195 30793.83 70.61 43628.12 88888.00 2010-07-14 15:09:00.000 195 30793.87 70.62 43628.12 53395.28 2010-07-14 15:09:01.000 195 30793.83 70.62 43628.12 88888.00 2010-07-14 15:09:02.000 195 30793.82 70.62 43628.11 88888.00 2010-07-14 15:09:03.000 195 30793.81 70.68 43628.11 88888.00 2010-07-14 15:09:04.000 195 30793.86 70.63 43628.08 88888.00 2010-07-14 15:09:05.000 195 30793.84 70.57 43628.09 53395.29 2010-07-14 15:09:06.000 195 30793.83 70.55 43628.05 88888.00 2010-07-14 15:09:07.000 195 30793.87 70.56 43628.06 88888.00 2010-07-14 15:09:08.000 195 30793.91 70.56 43628.02 88888.00 2010-07-14 15:09:09.000 195 30793.89 70.57 43628.05 88888.00 2010-07-14 15:09:10.000 195 30793.91 70.57 43628.07 53395.29 2010-07-14 15:09:11.000 195 30793.90 70.52 43628.10 88888.00 2010-07-14 15:09:12.000 195 30793.92 70.51 43628.10 88888.00 2010-07-14 15:09:13.000 195 30793.94 70.50 43628.08 88888.00 2010-07-14 15:09:14.000 195 30793.93 70.50 43628.08 88888.00 2010-07-14 15:09:15.000 195 30793.95 70.53 43628.03 53395.31 2010-07-14 15:09:16.000 195 30793.98 70.53 43628.00 88888.00 2010-07-14 15:09:17.000 195 30793.98 70.51 43628.06 88888.00 2010-07-14 15:09:18.000 195 30793.98 70.51 43628.02 88888.00 2010-07-14 15:09:19.000 195 30793.99 70.48 43628.01 88888.00 2010-07-14 15:09:20.000 195 30793.97 70.44 43628.01 53395.36 2010-07-14 15:09:21.000 195 30793.99 70.43 43628.03 88888.00 2010-07-14 15:09:22.000 195 30794.00 70.44 43628.06 88888.00 2010-07-14 15:09:23.000 195 30793.99 70.46 43628.07 88888.00 2010-07-14 15:09:24.000 195 30793.96 70.45 43628.09 88888.00 2010-07-14 15:09:25.000 195 30793.97 70.45 43628.09 53395.34 2010-07-14 15:09:26.000 195 30794.01 70.41 43628.10 88888.00 2010-07-14 15:09:27.000 195 30794.00 70.41 43628.14 88888.00 2010-07-14 15:09:28.000 195 30794.02 70.41 43628.14 88888.00 2010-07-14 15:09:29.000 195 30794.04 70.40 43628.07 88888.00 2010-07-14 15:09:30.000 195 30794.05 70.37 43628.10 53395.38 2010-07-14 15:09:31.000 195 30794.03 70.44 43628.16 88888.00 2010-07-14 15:09:32.000 195 30793.97 70.55 43628.38 88888.00 2010-07-14 15:09:33.000 195 30793.98 70.53 43628.35 88888.00 2010-07-14 15:09:34.000 195 30794.10 70.36 43628.10 88888.00 2010-07-14 15:09:35.000 195 30794.16 70.28 43627.97 53395.52 2010-07-14 15:09:36.000 195 30794.14 70.33 43628.01 88888.00 2010-07-14 15:09:37.000 195 30794.01 70.47 43628.24 88888.00 2010-07-14 15:09:38.000 195 30794.00 70.48 43628.30 88888.00 2010-07-14 15:09:39.000 195 30794.03 70.46 43628.19 88888.00 2010-07-14 15:09:40.000 195 30794.13 70.29 43627.93 53395.53 2010-07-14 15:09:41.000 195 30794.20 70.28 43627.84 88888.00 2010-07-14 15:09:42.000 195 30794.08 70.31 43627.99 88888.00 2010-07-14 15:09:43.000 195 30794.02 70.48 43628.29 88888.00 2010-07-14 15:09:44.000 195 30794.02 70.49 43628.33 88888.00 2010-07-14 15:09:45.000 195 30794.12 70.37 43628.15 53395.49 2010-07-14 15:09:46.000 195 30794.19 70.23 43627.97 88888.00 2010-07-14 15:09:47.000 195 30794.16 70.26 43627.99 88888.00 2010-07-14 15:09:48.000 195 30794.11 70.35 43628.10 88888.00 2010-07-14 15:09:49.000 195 30794.09 70.37 43628.11 88888.00 2010-07-14 15:09:50.000 195 30794.10 70.35 43628.11 53395.42 2010-07-14 15:09:51.000 195 30794.13 70.35 43628.14 88888.00 2010-07-14 15:09:52.000 195 30794.14 70.32 43628.13 88888.00 2010-07-14 15:09:53.000 195 30794.13 70.32 43628.09 88888.00 2010-07-14 15:09:54.000 195 30794.15 70.34 43628.11 88888.00 2010-07-14 15:09:55.000 195 30794.12 70.35 43628.10 53395.49 2010-07-14 15:09:56.000 195 30794.11 70.32 43628.05 88888.00 2010-07-14 15:09:57.000 195 30794.13 70.34 43628.12 88888.00 2010-07-14 15:09:58.000 195 30794.15 70.34 43628.07 88888.00 2010-07-14 15:09:59.000 195 30794.13 70.36 43628.09 88888.00 2010-07-14 15:10:00.000 195 30794.14 70.36 43628.16 53395.50 2010-07-14 15:10:01.000 195 30794.14 70.37 43628.16 88888.00 2010-07-14 15:10:02.000 195 30794.15 70.41 43628.14 88888.00 2010-07-14 15:10:03.000 195 30794.16 70.41 43628.12 88888.00 2010-07-14 15:10:04.000 195 30794.14 70.41 43628.15 88888.00 2010-07-14 15:10:05.000 195 30794.13 70.38 43628.14 53395.51 2010-07-14 15:10:06.000 195 30794.15 70.36 43628.14 88888.00 2010-07-14 15:10:07.000 195 30794.16 70.37 43628.17 88888.00 2010-07-14 15:10:08.000 195 30794.15 70.41 43628.18 88888.00 2010-07-14 15:10:09.000 195 30794.17 70.42 43628.15 88888.00 2010-07-14 15:10:10.000 195 30794.18 70.38 43628.15 53395.52 2010-07-14 15:10:11.000 195 30794.17 70.40 43628.13 88888.00 2010-07-14 15:10:12.000 195 30794.15 70.47 43628.14 88888.00 2010-07-14 15:10:13.000 195 30794.17 70.45 43628.16 88888.00 2010-07-14 15:10:14.000 195 30794.18 70.44 43628.22 88888.00 2010-07-14 15:10:15.000 195 30794.20 70.46 43628.23 53395.52 2010-07-14 15:10:16.000 195 30794.19 70.46 43628.17 88888.00 2010-07-14 15:10:17.000 195 30794.16 70.43 43628.17 88888.00 2010-07-14 15:10:18.000 195 30794.16 70.42 43628.21 88888.00 2010-07-14 15:10:19.000 195 30794.16 70.45 43628.20 88888.00 2010-07-14 15:10:20.000 195 30794.13 70.44 43628.20 53395.59 2010-07-14 15:10:21.000 195 30794.13 70.46 43628.18 88888.00 2010-07-14 15:10:22.000 195 30794.14 70.51 43628.21 88888.00 2010-07-14 15:10:23.000 195 30794.14 70.51 43628.22 88888.00 2010-07-14 15:10:24.000 195 30794.14 70.50 43628.17 88888.00 2010-07-14 15:10:25.000 195 30794.15 70.48 43628.14 53395.54 2010-07-14 15:10:26.000 195 30794.13 70.44 43628.20 88888.00 2010-07-14 15:10:27.000 195 30794.13 70.43 43628.22 88888.00 2010-07-14 15:10:28.000 195 30794.12 70.50 43628.20 88888.00 2010-07-14 15:10:29.000 195 30794.12 70.45 43628.24 88888.00 2010-07-14 15:10:30.000 195 30794.17 70.46 43628.16 53395.57 2010-07-14 15:10:31.000 195 30794.12 70.58 43628.25 88888.00 2010-07-14 15:10:32.000 195 30794.12 70.64 43628.39 88888.00 2010-07-14 15:10:33.000 195 30794.20 70.60 43628.24 88888.00 2010-07-14 15:10:34.000 195 30794.24 70.43 43628.00 88888.00 2010-07-14 15:10:35.000 195 30794.13 70.37 43628.05 53395.64 2010-07-14 15:10:36.000 195 30794.10 70.48 43628.21 88888.00 2010-07-14 15:10:37.000 195 30794.04 70.65 43628.38 88888.00 2010-07-14 15:10:38.000 195 30794.05 70.70 43628.40 88888.00 2010-07-14 15:10:39.000 195 30794.14 70.58 43628.23 88888.00 2010-07-14 15:10:40.000 195 30794.15 70.49 43628.10 53395.66 2010-07-14 15:10:41.000 195 30794.12 70.48 43628.08 88888.00 2010-07-14 15:10:42.000 195 30794.02 70.66 43628.29 88888.00 2010-07-14 15:10:43.000 195 30794.01 70.73 43628.33 88888.00 2010-07-14 15:10:44.000 195 30794.07 70.65 43628.25 88888.00 2010-07-14 15:10:45.000 195 30794.15 70.48 43628.03 53395.63 2010-07-14 15:10:46.000 195 30794.14 70.45 43627.93 88888.00 2010-07-14 15:10:47.000 195 30794.14 70.56 43628.04 88888.00 2010-07-14 15:10:48.000 195 30794.08 70.64 43628.12 88888.00 2010-07-14 15:10:49.000 195 30794.06 70.63 43628.15 88888.00 2010-07-14 15:10:50.000 195 30794.05 70.62 43628.17 53395.50 2010-07-14 15:10:51.000 195 30794.04 70.66 43628.21 88888.00 2010-07-14 15:10:52.000 195 30794.03 70.67 43628.18 88888.00 2010-07-14 15:10:53.000 195 30794.01 70.65 43628.17 88888.00 2010-07-14 15:10:54.000 195 30793.99 70.68 43628.17 88888.00 2010-07-14 15:10:55.000 195 30794.01 70.70 43628.16 53395.50 2010-07-14 15:10:56.000 195 30794.01 70.70 43628.14 88888.00 2010-07-14 15:10:57.000 195 30793.99 70.66 43628.13 88888.00 2010-07-14 15:10:58.000 195 30793.99 70.67 43628.13 88888.00 2010-07-14 15:10:59.000 195 30794.02 70.68 43628.18 88888.00 2010-07-14 15:11:00.000 195 30794.01 70.68 43628.18 53395.47 2010-07-14 15:11:01.000 195 30793.99 70.72 43628.19 88888.00 2010-07-14 15:11:02.000 195 30793.98 70.73 43628.19 88888.00 2010-07-14 15:11:03.000 195 30793.96 70.70 43628.18 88888.00 2010-07-14 15:11:04.000 195 30793.98 70.67 43628.16 88888.00 2010-07-14 15:11:05.000 195 30793.97 70.64 43628.14 53395.46 2010-07-14 15:11:06.000 195 30793.96 70.62 43628.11 88888.00 2010-07-14 15:11:07.000 195 30793.95 70.66 43628.19 88888.00 2010-07-14 15:11:08.000 195 30793.94 70.66 43628.18 88888.00 2010-07-14 15:11:09.000 195 30793.96 70.66 43628.16 88888.00 2010-07-14 15:11:10.000 195 30793.96 70.68 43628.13 53395.43 2010-07-14 15:11:11.000 195 30793.98 70.70 43628.12 88888.00 2010-07-14 15:11:12.000 195 30793.98 70.70 43628.18 88888.00 2010-07-14 15:11:13.000 195 30793.98 70.67 43628.18 88888.00 2010-07-14 15:11:14.000 195 30793.98 70.69 43628.17 88888.00 2010-07-14 15:11:15.000 195 30793.99 70.74 43628.18 53395.41 2010-07-14 15:11:16.000 195 30793.97 70.78 43628.24 88888.00 2010-07-14 15:11:17.000 195 30793.99 70.75 43628.23 88888.00 2010-07-14 15:11:18.000 195 30793.96 70.75 43628.25 88888.00 2010-07-14 15:11:19.000 195 30793.95 70.72 43628.24 88888.00 2010-07-14 15:11:20.000 195 30793.96 70.71 43628.22 53395.42 2010-07-14 15:11:21.000 195 30793.98 70.70 43628.22 88888.00 2010-07-14 15:11:22.000 195 30793.96 70.69 43628.25 88888.00 2010-07-14 15:11:23.000 195 30793.96 70.70 43628.27 88888.00 2010-07-14 15:11:24.000 195 30793.95 70.70 43628.21 88888.00 2010-07-14 15:11:25.000 195 30793.95 70.74 43628.21 53395.42 2010-07-14 15:11:26.000 195 30793.98 70.76 43628.25 88888.00 2010-07-14 15:11:27.000 195 30793.99 70.74 43628.21 88888.00 2010-07-14 15:11:28.000 195 30794.00 70.72 43628.24 88888.00 2010-07-14 15:11:29.000 195 30793.98 70.69 43628.25 88888.00 2010-07-14 15:11:30.000 195 30793.96 70.77 43628.25 53395.40 2010-07-14 15:11:31.000 195 30793.94 70.87 43628.31 88888.00 2010-07-14 15:11:32.000 195 30793.92 70.85 43628.32 88888.00 2010-07-14 15:11:33.000 195 30793.91 70.87 43628.39 88888.00 2010-07-14 15:11:34.000 195 30793.91 70.87 43628.32 88888.00 2010-07-14 15:11:35.000 195 30793.95 70.77 43628.21 53395.48 2010-07-14 15:11:36.000 195 30793.97 70.70 43628.16 88888.00 2010-07-14 15:11:37.000 195 30793.95 70.70 43628.18 88888.00 2010-07-14 15:11:38.000 195 30793.96 70.69 43628.15 88888.00 2010-07-14 15:11:39.000 195 30793.96 70.70 43628.15 88888.00 2010-07-14 15:11:40.000 195 30793.96 70.68 43628.09 53395.36 2010-07-14 15:11:41.000 195 30793.96 70.67 43628.10 88888.00 2010-07-14 15:11:42.000 195 30793.94 70.69 43628.12 88888.00 2010-07-14 15:11:43.000 195 30793.93 70.72 43628.15 88888.00 2010-07-14 15:11:44.000 195 30793.91 70.73 43628.17 88888.00 2010-07-14 15:11:45.000 195 30793.92 70.73 43628.17 53395.35 2010-07-14 15:11:46.000 195 30793.94 70.76 43628.12 88888.00 2010-07-14 15:11:47.000 195 30793.98 70.84 43628.09 88888.00 2010-07-14 15:11:48.000 195 30793.95 70.79 43628.06 88888.00 2010-07-14 15:11:49.000 195 30793.92 70.76 43628.14 88888.00 2010-07-14 15:11:50.000 195 30793.91 70.76 43628.16 53395.26 2010-07-14 15:11:51.000 195 30793.90 70.73 43628.18 88888.00 2010-07-14 15:11:52.000 195 30793.90 70.79 43628.18 88888.00 2010-07-14 15:11:53.000 195 30793.92 70.75 43628.18 88888.00 2010-07-14 15:11:54.000 195 30793.93 70.72 43628.15 88888.00 2010-07-14 15:11:55.000 195 30793.89 70.69 43628.17 53395.36 2010-07-14 15:11:56.000 195 30793.90 70.69 43628.17 88888.00 2010-07-14 15:11:57.000 195 30793.92 70.72 43628.18 88888.00 2010-07-14 15:11:58.000 195 30793.91 70.69 43628.21 88888.00 2010-07-14 15:11:59.000 195 30793.93 70.69 43628.15 88888.00 2010-07-14 15:12:00.000 195 30793.91 70.73 43628.14 53395.36 2010-07-14 15:12:01.000 195 30793.90 70.71 43628.20 88888.00 2010-07-14 15:12:02.000 195 30793.93 70.75 43628.21 88888.00 2010-07-14 15:12:03.000 195 30793.89 70.73 43628.15 88888.00 2010-07-14 15:12:04.000 195 30793.94 70.74 43628.16 88888.00 2010-07-14 15:12:05.000 195 30793.91 70.75 43628.14 53395.35 2010-07-14 15:12:06.000 195 30793.92 70.74 43628.09 88888.00 2010-07-14 15:12:07.000 195 30793.94 70.73 43628.09 88888.00 2010-07-14 15:12:08.000 195 30793.98 70.75 43628.13 88888.00 2010-07-14 15:12:09.000 195 30793.96 70.75 43628.17 88888.00 2010-07-14 15:12:10.000 195 30793.96 70.74 43628.15 53395.31 2010-07-14 15:12:11.000 195 30793.96 70.72 43628.16 88888.00 2010-07-14 15:12:12.000 195 30793.95 70.70 43628.13 88888.00 2010-07-14 15:12:13.000 195 30793.92 70.69 43628.12 88888.00 2010-07-14 15:12:14.000 195 30793.92 70.69 43628.17 88888.00 2010-07-14 15:12:15.000 195 30793.92 70.72 43628.15 53395.34 2010-07-14 15:12:16.000 195 30793.94 70.73 43628.15 88888.00 2010-07-14 15:12:17.000 195 30793.95 70.74 43628.20 88888.00 2010-07-14 15:12:18.000 195 30793.98 70.74 43628.21 88888.00 2010-07-14 15:12:19.000 195 30793.96 70.71 43628.22 88888.00 2010-07-14 15:12:20.000 195 30793.94 70.73 43628.21 53395.36 2010-07-14 15:12:21.000 195 30793.93 70.73 43628.19 88888.00 2010-07-14 15:12:22.000 195 30793.91 70.71 43628.22 88888.00 2010-07-14 15:12:23.000 195 30793.89 70.72 43628.21 88888.00 2010-07-14 15:12:24.000 195 30793.86 70.74 43628.21 88888.00 2010-07-14 15:12:25.000 195 30793.90 70.77 43628.18 53395.36 2010-07-14 15:12:26.000 195 30793.92 70.78 43628.18 88888.00 2010-07-14 15:12:27.000 195 30793.92 70.75 43628.22 88888.00 2010-07-14 15:12:28.000 195 30793.94 70.74 43628.21 88888.00 2010-07-14 15:12:29.000 195 30793.95 70.75 43628.20 88888.00 2010-07-14 15:12:30.000 195 30793.94 70.73 43628.18 53395.33 2010-07-14 15:12:31.000 195 30793.94 70.74 43628.17 88888.00 2010-07-14 15:12:32.000 195 30793.99 70.78 43628.17 88888.00 2010-07-14 15:12:33.000 195 30793.96 70.77 43628.17 88888.00 2010-07-14 15:12:34.000 195 30793.96 70.73 43628.23 88888.00 2010-07-14 15:12:35.000 195 30794.00 70.74 43628.18 53395.30 2010-07-14 15:12:36.000 195 30793.96 70.76 43628.19 88888.00 2010-07-14 15:12:37.000 195 30793.95 70.75 43628.18 88888.00 2010-07-14 15:12:38.000 195 30793.94 70.78 43628.13 88888.00 2010-07-14 15:12:39.000 195 30793.97 70.78 43628.10 88888.00 2010-07-14 15:12:40.000 195 30793.93 70.75 43628.11 53395.35 2010-07-14 15:12:41.000 195 30793.92 70.75 43628.13 88888.00 2010-07-14 15:12:42.000 195 30793.89 70.76 43628.12 88888.00 2010-07-14 15:12:43.000 195 30793.90 70.75 43628.19 88888.00 2010-07-14 15:12:44.000 195 30793.91 70.74 43628.17 88888.00 2010-07-14 15:12:45.000 195 30793.92 70.77 43628.18 53395.34 2010-07-14 15:12:46.000 195 30793.94 70.78 43628.13 88888.00 2010-07-14 15:12:47.000 195 30793.94 70.77 43628.06 88888.00 2010-07-14 15:12:48.000 195 30793.94 70.78 43628.08 88888.00 2010-07-14 15:12:49.000 195 30793.97 70.81 43628.15 88888.00 2010-07-14 15:12:50.000 195 30793.91 70.80 43628.11 53395.35 2010-07-14 15:12:51.000 195 30793.92 70.83 43628.14 88888.00 2010-07-14 15:12:52.000 195 30793.94 70.81 43628.14 88888.00 2010-07-14 15:12:53.000 195 30793.90 70.82 43628.11 88888.00 2010-07-14 15:12:54.000 195 30793.90 70.85 43628.08 88888.00 2010-07-14 15:12:55.000 195 30793.91 70.87 43628.09 53395.32 2010-07-14 15:12:56.000 195 30793.88 70.83 43628.05 88888.00 2010-07-14 15:12:57.000 195 30793.88 70.83 43628.05 88888.00 2010-07-14 15:12:58.000 195 30793.90 70.84 43628.08 88888.00 2010-07-14 15:12:59.000 195 30793.89 70.81 43628.11 88888.00 2010-07-14 15:13:00.000 195 30793.88 70.82 43628.11 53395.32 2010-07-14 15:13:01.000 195 30793.88 70.80 43628.09 88888.00 2010-07-14 15:13:02.000 195 30793.86 70.80 43628.04 88888.00 2010-07-14 15:13:03.000 195 30793.86 70.82 43628.05 88888.00 2010-07-14 15:13:04.000 195 30793.86 70.86 43628.08 88888.00 2010-07-14 15:13:05.000 195 30793.87 70.84 43628.08 53395.27 2010-07-14 15:13:06.000 195 30793.90 70.83 43628.02 88888.00 2010-07-14 15:13:07.000 195 30793.90 70.86 43628.06 88888.00 2010-07-14 15:13:08.000 195 30793.93 70.98 43628.03 88888.00 2010-07-14 15:13:09.000 195 30793.92 70.97 43628.01 88888.00 2010-07-14 15:13:10.000 195 30793.86 70.89 43628.03 53395.28 2010-07-14 15:13:11.000 195 30793.87 70.88 43628.01 88888.00 2010-07-14 15:13:12.000 195 30793.90 70.85 43628.04 88888.00 2010-07-14 15:13:13.000 195 30793.91 70.84 43628.00 88888.00 2010-07-14 15:13:14.000 195 30793.88 70.83 43628.07 88888.00 2010-07-14 15:13:15.000 195 30793.87 70.82 43628.06 53395.26 2010-07-14 15:13:16.000 195 30793.90 70.81 43628.07 88888.00 2010-07-14 15:13:17.000 195 30793.87 70.82 43628.08 88888.00 2010-07-14 15:13:18.000 195 30793.86 70.81 43628.03 88888.00 2010-07-14 15:13:19.000 195 30793.85 70.84 43628.07 88888.00 2010-07-14 15:13:20.000 195 30793.85 70.83 43628.07 53395.27 2010-07-14 15:13:21.000 195 30793.87 70.82 43628.06 88888.00 2010-07-14 15:13:22.000 195 30793.85 70.85 43628.14 88888.00 2010-07-14 15:13:23.000 195 30793.88 70.91 43628.07 88888.00 2010-07-14 15:13:24.000 195 30793.88 70.89 43628.01 88888.00 2010-07-14 15:13:25.000 195 30793.85 70.80 43628.09 53395.26 2010-07-14 15:13:26.000 195 30793.86 70.83 43628.08 88888.00 2010-07-14 15:13:27.000 195 30793.84 70.85 43628.14 88888.00 2010-07-14 15:13:28.000 195 30793.83 70.84 43628.15 88888.00 2010-07-14 15:13:29.000 195 30793.82 70.81 43628.11 88888.00 2010-07-14 15:13:30.000 195 30793.83 70.79 43628.08 53395.24 2010-07-14 15:13:31.000 195 30793.82 70.75 43628.06 88888.00 2010-07-14 15:13:32.000 195 30793.84 70.77 43628.07 88888.00 2010-07-14 15:13:33.000 195 30793.86 70.80 43628.06 88888.00 2010-07-14 15:13:34.000 195 30793.88 70.80 43628.03 88888.00 2010-07-14 15:13:35.000 195 30793.85 70.78 43628.04 53395.22 2010-07-14 15:13:36.000 195 30793.85 70.79 43628.12 88888.00 2010-07-14 15:13:37.000 195 30793.84 70.77 43628.13 88888.00 2010-07-14 15:13:38.000 195 30793.83 70.77 43628.11 88888.00 2010-07-14 15:13:39.000 195 30793.77 70.82 43628.12 88888.00 2010-07-14 15:13:40.000 195 30793.74 70.80 43628.14 53395.21 2010-07-14 15:13:41.000 195 30793.75 70.80 43628.11 88888.00 2010-07-14 15:13:42.000 195 30793.73 70.82 43628.08 88888.00 2010-07-14 15:13:43.000 195 30793.75 70.80 43628.05 88888.00 2010-07-14 15:13:44.000 195 30793.78 70.81 43628.08 88888.00 2010-07-14 15:13:45.000 195 30793.77 70.81 43628.11 53395.20 2010-07-14 15:13:46.000 195 30793.77 70.79 43628.17 88888.00 2010-07-14 15:13:47.000 195 30793.79 70.81 43628.18 88888.00 2010-07-14 15:13:48.000 195 30793.80 70.81 43628.12 88888.00 2010-07-14 15:13:49.000 195 30793.80 70.77 43628.03 88888.00 2010-07-14 15:13:50.000 195 30793.80 70.76 43628.03 53395.22 2010-07-14 15:13:51.000 195 30793.79 70.76 43628.01 88888.00 2010-07-14 15:13:52.000 195 30793.77 70.74 43628.04 88888.00 2010-07-14 15:13:53.000 195 30793.78 70.73 43628.08 88888.00 2010-07-14 15:13:54.000 195 30793.77 70.70 43628.10 88888.00 2010-07-14 15:13:55.000 195 30793.76 70.73 43628.10 53395.22 2010-07-14 15:13:56.000 195 30793.78 70.74 43628.05 88888.00 2010-07-14 15:13:57.000 195 30793.77 70.73 43628.02 88888.00 2010-07-14 15:13:58.000 195 30793.77 70.65 43628.02 88888.00 2010-07-14 15:13:59.000 195 30793.75 70.70 43628.04 88888.00 2010-07-14 15:14:00.000 195 30793.76 70.74 43628.07 53395.20 2010-07-14 15:14:01.000 195 30793.67 70.63 43628.20 88888.00 2010-07-14 15:14:02.000 195 30793.78 70.70 43628.21 88888.00 2010-07-14 15:14:03.000 195 30793.79 70.71 43628.15 88888.00 2010-07-14 15:14:04.000 195 30793.81 70.72 43628.18 88888.00 2010-07-14 15:14:05.000 195 30793.77 70.75 43628.13 53395.20 2010-07-14 15:14:06.000 195 30793.84 70.88 43628.03 88888.00 2010-07-14 15:14:07.000 195 30793.82 70.82 43627.94 88888.00 2010-07-14 15:14:08.000 195 30793.78 70.66 43627.97 88888.00 2010-07-14 15:14:09.000 195 30793.75 70.63 43628.04 88888.00 2010-07-14 15:14:10.000 195 30793.73 70.65 43628.05 53395.08 2010-07-14 15:14:11.000 195 30793.72 70.64 43628.04 88888.00 2010-07-14 15:14:12.000 195 30793.70 70.66 43628.06 88888.00 2010-07-14 15:14:13.000 195 30793.67 70.66 43628.02 88888.00 2010-07-14 15:14:14.000 195 30793.66 70.63 43628.02 88888.00 2010-07-14 15:14:15.000 195 30793.66 70.62 43628.07 53395.15 2010-07-14 15:14:16.000 195 30793.67 70.62 43628.04 88888.00 2010-07-14 15:14:17.000 195 30793.67 70.62 43628.01 88888.00 2010-07-14 15:14:18.000 195 30793.66 70.61 43628.06 88888.00 2010-07-14 15:14:19.000 195 30793.64 70.59 43628.04 88888.00 2010-07-14 15:14:20.000 195 30793.62 70.64 43628.03 53395.14 2010-07-14 15:14:21.000 195 30793.63 70.63 43628.05 88888.00 2010-07-14 15:14:22.000 195 30793.68 70.61 43628.07 88888.00 2010-07-14 15:14:23.000 195 30793.70 70.61 43628.05 88888.00 2010-07-14 15:14:24.000 195 30793.68 70.60 43628.04 88888.00 2010-07-14 15:14:25.000 195 30793.67 70.65 43628.08 53395.11 2010-07-14 15:14:26.000 195 30793.67 70.66 43628.07 88888.00 2010-07-14 15:14:27.000 195 30793.67 70.67 43628.08 88888.00 2010-07-14 15:14:28.000 195 30793.68 70.67 43628.02 88888.00 2010-07-14 15:14:29.000 195 30793.68 70.66 43627.99 88888.00 2010-07-14 15:14:30.000 195 30793.64 70.63 43628.02 53395.10 2010-07-14 15:14:31.000 195 30793.62 70.66 43628.05 88888.00 2010-07-14 15:14:32.000 195 30793.61 70.69 43628.11 88888.00 2010-07-14 15:14:33.000 195 30793.61 70.66 43628.04 88888.00 2010-07-14 15:14:34.000 195 30793.60 70.68 43628.07 88888.00 2010-07-14 15:14:35.000 195 30793.63 70.64 43628.09 53395.10 2010-07-14 15:14:36.000 195 30793.58 70.64 43628.05 88888.00 2010-07-14 15:14:37.000 195 30793.58 70.62 43628.05 88888.00 2010-07-14 15:14:38.000 195 30793.59 70.59 43628.04 88888.00 2010-07-14 15:14:39.000 195 30793.61 70.62 43628.06 88888.00 2010-07-14 15:14:40.000 195 30793.59 70.62 43628.02 53395.09 2010-07-14 15:14:41.000 195 30793.58 70.59 43627.98 88888.00 2010-07-14 15:14:42.000 195 30793.58 70.57 43628.03 88888.00 2010-07-14 15:14:43.000 195 30793.53 70.55 43628.08 88888.00 2010-07-14 15:14:44.000 195 30793.57 70.58 43628.06 88888.00 2010-07-14 15:14:45.000 195 30793.54 70.56 43628.05 53395.06 2010-07-14 15:14:46.000 195 30793.54 70.55 43627.99 88888.00 2010-07-14 15:14:47.000 195 30793.54 70.55 43627.98 88888.00 2010-07-14 15:14:48.000 195 30793.55 70.52 43628.04 88888.00 2010-07-14 15:14:49.000 195 30793.55 70.56 43628.05 88888.00 2010-07-14 15:14:50.000 195 30793.59 70.56 43628.04 53395.06 2010-07-14 15:14:51.000 195 30793.57 70.57 43628.04 88888.00 2010-07-14 15:14:52.000 195 30793.57 70.59 43628.04 88888.00 2010-07-14 15:14:53.000 195 30793.54 70.58 43628.00 88888.00 2010-07-14 15:14:54.000 195 30793.55 70.56 43628.03 88888.00 2010-07-14 15:14:55.000 195 30793.53 70.55 43627.98 53394.99 2010-07-14 15:14:56.000 195 30793.54 70.56 43627.94 88888.00 2010-07-14 15:14:57.000 195 30793.57 70.55 43628.01 88888.00 2010-07-14 15:14:58.000 195 30793.59 70.60 43628.09 88888.00 2010-07-14 15:14:59.000 195 30793.57 70.57 43628.10 88888.00 2010-07-14 15:15:00.000 195 30793.56 70.55 43628.08 53394.98 2010-07-14 15:15:01.000 195 30793.58 70.56 43628.04 88888.00 2010-07-14 15:15:02.000 195 30793.56 70.54 43628.03 88888.00 2010-07-14 15:15:03.000 195 30793.57 70.54 43628.08 88888.00 2010-07-14 15:15:04.000 195 30793.54 70.52 43628.10 88888.00 2010-07-14 15:15:05.000 195 30793.52 70.52 43628.09 53395.00 2010-07-14 15:15:06.000 195 30793.49 70.48 43628.03 88888.00 2010-07-14 15:15:07.000 195 30793.50 70.47 43628.06 88888.00 2010-07-14 15:15:08.000 195 30793.51 70.47 43628.05 88888.00 2010-07-14 15:15:09.000 195 30793.50 70.47 43628.05 88888.00 2010-07-14 15:15:10.000 195 30793.51 70.47 43628.05 53395.00 2010-07-14 15:15:11.000 195 30793.50 70.51 43628.07 88888.00 2010-07-14 15:15:12.000 195 30793.41 70.41 43628.09 88888.00 2010-07-14 15:15:13.000 195 30793.45 70.42 43628.08 88888.00 2010-07-14 15:15:14.000 195 30793.46 70.45 43628.04 88888.00 2010-07-14 15:15:15.000 195 30793.50 70.51 43628.00 53395.06 2010-07-14 15:15:16.000 195 30793.48 70.51 43627.99 88888.00 2010-07-14 15:15:17.000 195 30793.41 70.41 43628.12 88888.00 2010-07-14 15:15:18.000 195 30793.51 70.47 43628.08 88888.00 2010-07-14 15:15:19.000 195 30793.52 70.49 43627.99 88888.00 2010-07-14 15:15:20.000 195 30793.51 70.48 43627.93 53395.13 2010-07-14 15:15:21.000 195 30793.49 70.49 43627.92 88888.00 2010-07-14 15:15:22.000 195 30793.46 70.47 43627.95 88888.00 2010-07-14 15:15:23.000 195 30793.46 70.46 43627.95 88888.00 2010-07-14 15:15:24.000 195 30793.45 70.46 43627.91 88888.00 2010-07-14 15:15:25.000 195 30793.49 70.53 43627.94 53394.95 2010-07-14 15:15:26.000 195 30793.48 70.50 43627.95 88888.00 2010-07-14 15:15:27.000 195 30793.45 70.47 43627.95 88888.00 2010-07-14 15:15:28.000 195 30793.47 70.50 43627.99 88888.00 2010-07-14 15:15:29.000 195 30793.46 70.51 43628.01 88888.00 2010-07-14 15:15:30.000 195 30793.46 70.51 43628.03 53394.93 2010-07-14 15:15:31.000 195 30793.46 70.51 43627.98 88888.00 2010-07-14 15:15:32.000 195 30793.46 70.52 43627.96 88888.00 2010-07-14 15:15:33.000 195 30793.45 70.51 43627.97 88888.00 2010-07-14 15:15:34.000 195 30793.43 70.49 43627.98 88888.00 2010-07-14 15:15:35.000 195 30793.42 70.49 43628.00 53394.95 2010-07-14 15:15:36.000 195 30793.43 70.49 43627.94 88888.00 2010-07-14 15:15:37.000 195 30793.45 70.49 43627.96 88888.00 2010-07-14 15:15:38.000 195 30793.43 70.48 43628.06 88888.00 2010-07-14 15:15:39.000 195 30793.43 70.45 43628.06 88888.00 2010-07-14 15:15:40.000 195 30793.42 70.45 43628.00 53394.96 2010-07-14 15:15:41.000 195 30793.44 70.47 43627.98 88888.00 2010-07-14 15:15:42.000 195 30793.41 70.46 43627.95 88888.00 2010-07-14 15:15:43.000 195 30793.40 70.47 43627.98 88888.00 2010-07-14 15:15:44.000 195 30793.42 70.44 43628.00 88888.00 2010-07-14 15:15:45.000 195 30793.45 70.45 43627.99 53394.93 2010-07-14 15:15:46.000 195 30793.44 70.48 43628.02 88888.00 2010-07-14 15:15:47.000 195 30793.44 70.48 43627.99 88888.00 2010-07-14 15:15:48.000 195 30793.45 70.50 43628.01 88888.00 2010-07-14 15:15:49.000 195 30793.41 70.50 43628.01 88888.00 2010-07-14 15:15:50.000 195 30793.42 70.53 43627.99 53394.93 2010-07-14 15:15:51.000 195 30793.41 70.55 43627.99 88888.00 2010-07-14 15:15:52.000 195 30793.42 70.54 43627.96 88888.00 2010-07-14 15:15:53.000 195 30793.39 70.54 43627.92 88888.00 2010-07-14 15:15:54.000 195 30793.38 70.52 43627.95 88888.00 2010-07-14 15:15:55.000 195 30793.37 70.51 43627.96 53394.93 2010-07-14 15:15:56.000 195 30793.36 70.49 43627.96 88888.00 2010-07-14 15:15:57.000 195 30793.36 70.50 43627.92 88888.00 2010-07-14 15:15:58.000 195 30793.39 70.51 43627.94 88888.00 2010-07-14 15:15:59.000 195 30793.37 70.50 43627.99 88888.00 2010-07-14 15:16:00.000 195 30793.36 70.50 43628.00 53394.89 2010-07-14 15:16:01.000 195 30793.36 70.50 43628.00 88888.00 2010-07-14 15:16:02.000 195 30793.36 70.51 43628.02 88888.00 2010-07-14 15:16:03.000 195 30793.38 70.49 43627.97 88888.00 2010-07-14 15:16:04.000 195 30793.37 70.49 43627.95 88888.00 2010-07-14 15:16:05.000 195 30793.37 70.43 43627.91 53394.87 2010-07-14 15:16:06.000 195 30793.35 70.40 43627.92 88888.00 2010-07-14 15:16:07.000 195 30793.32 70.45 43627.95 88888.00 2010-07-14 15:16:08.000 195 30793.32 70.50 43627.96 88888.00 2010-07-14 15:16:09.000 195 30793.34 70.52 43627.96 88888.00 2010-07-14 15:16:10.000 195 30793.33 70.52 43627.98 53394.87 2010-07-14 15:16:11.000 195 30793.35 70.47 43627.97 88888.00 2010-07-14 15:16:12.000 195 30793.37 70.47 43627.94 88888.00 2010-07-14 15:16:13.000 195 30793.33 70.46 43627.96 88888.00 2010-07-14 15:16:14.000 195 30793.31 70.46 43627.96 88888.00 2010-07-14 15:16:15.000 195 30793.29 70.45 43627.98 53394.85 2010-07-14 15:16:16.000 195 30793.31 70.46 43627.96 88888.00 2010-07-14 15:16:17.000 195 30793.36 70.47 43627.93 88888.00 2010-07-14 15:16:18.000 195 30793.35 70.42 43627.96 88888.00 2010-07-14 15:16:19.000 195 30793.34 70.40 43627.99 88888.00 2010-07-14 15:16:20.000 195 30793.35 70.37 43627.99 53394.86 2010-07-14 15:16:21.000 195 30793.32 70.40 43627.99 88888.00 2010-07-14 15:16:22.000 195 30793.29 70.39 43627.98 88888.00 2010-07-14 15:16:23.000 195 30793.30 70.37 43627.95 88888.00 2010-07-14 15:16:24.000 195 30793.33 70.37 43627.97 88888.00 2010-07-14 15:16:25.000 195 30793.34 70.37 43628.00 53394.84 2010-07-14 15:16:26.000 195 30793.37 70.37 43628.07 88888.00 2010-07-14 15:16:27.000 195 30793.35 70.39 43628.05 88888.00 2010-07-14 15:16:28.000 195 30793.39 70.42 43628.02 88888.00 2010-07-14 15:16:29.000 195 30793.36 70.41 43627.97 88888.00 2010-07-14 15:16:30.000 195 30793.33 70.40 43627.96 53394.85 2010-07-14 15:16:31.000 195 30793.32 70.38 43627.99 88888.00 2010-07-14 15:16:32.000 195 30793.34 70.39 43627.99 88888.00 2010-07-14 15:16:33.000 195 30793.39 70.40 43628.03 88888.00 2010-07-14 15:16:34.000 195 30793.39 70.40 43628.02 88888.00 2010-07-14 15:16:35.000 195 30793.40 70.40 43628.03 53394.86 2010-07-14 15:16:36.000 195 30793.38 70.36 43627.99 88888.00 2010-07-14 15:16:37.000 195 30793.38 70.34 43628.00 88888.00 2010-07-14 15:16:38.000 195 30793.38 70.32 43628.07 88888.00 2010-07-14 15:16:39.000 195 30793.38 70.32 43628.06 88888.00 2010-07-14 15:16:40.000 195 30793.37 70.31 43628.00 53394.88 2010-07-14 15:16:41.000 195 30793.37 70.32 43627.98 88888.00 2010-07-14 15:16:42.000 195 30793.36 70.36 43627.96 88888.00 2010-07-14 15:16:43.000 195 30793.38 70.35 43627.99 88888.00 2010-07-14 15:16:44.000 195 30793.39 70.33 43627.99 88888.00 2010-07-14 15:16:45.000 195 30793.40 70.29 43627.97 53394.86 2010-07-14 15:16:46.000 195 30793.38 70.31 43628.01 88888.00 2010-07-14 15:16:47.000 195 30793.38 70.35 43627.99 88888.00 2010-07-14 15:16:48.000 195 30793.39 70.37 43628.00 88888.00 2010-07-14 15:16:49.000 195 30793.38 70.39 43628.03 88888.00 2010-07-14 15:16:50.000 195 30793.36 70.35 43628.07 53394.85 2010-07-14 15:16:51.000 195 30793.33 70.34 43628.07 88888.00 2010-07-14 15:16:52.000 195 30793.34 70.36 43628.02 88888.00 2010-07-14 15:16:53.000 195 30793.35 70.36 43628.07 88888.00 2010-07-14 15:16:54.000 195 30793.37 70.39 43628.03 88888.00 2010-07-14 15:16:55.000 195 30793.35 70.38 43628.01 53394.85 2010-07-14 15:16:56.000 195 30793.35 70.41 43628.05 88888.00 2010-07-14 15:16:57.000 195 30793.31 70.43 43628.10 88888.00 2010-07-14 15:16:58.000 195 30793.32 70.42 43628.13 88888.00 2010-07-14 15:16:59.000 195 30793.33 70.40 43628.16 88888.00 2010-07-14 15:17:00.000 195 30793.31 70.39 43628.08 53394.85 2010-07-14 15:17:01.000 195 30793.32 70.39 43628.08 88888.00 2010-07-14 15:17:02.000 195 30793.32 70.36 43628.03 88888.00 2010-07-14 15:17:03.000 195 30793.33 70.40 43628.06 88888.00 2010-07-14 15:17:04.000 195 30793.35 70.42 43628.10 88888.00 2010-07-14 15:17:05.000 195 30793.33 70.41 43628.06 53394.84 2010-07-14 15:17:06.000 195 30793.30 70.40 43628.05 88888.00 2010-07-14 15:17:07.000 195 30793.31 70.43 43628.05 88888.00 2010-07-14 15:17:08.000 195 30793.30 70.47 43628.02 88888.00 2010-07-14 15:17:09.000 195 30793.32 70.49 43628.00 88888.00 2010-07-14 15:17:10.000 195 30793.32 70.51 43628.00 53394.83 2010-07-14 15:17:11.000 195 30793.30 70.50 43628.03 88888.00 2010-07-14 15:17:12.000 195 30793.35 70.46 43628.04 88888.00 2010-07-14 15:17:13.000 195 30793.35 70.42 43628.01 88888.00 2010-07-14 15:17:14.000 195 30793.33 70.47 43627.96 88888.00 2010-07-14 15:17:15.000 195 30793.32 70.52 43627.99 53394.84 2010-07-14 15:17:16.000 195 30793.34 70.52 43628.05 88888.00 2010-07-14 15:17:17.000 195 30793.31 70.54 43628.06 88888.00 2010-07-14 15:17:18.000 195 30793.29 70.53 43628.02 88888.00 2010-07-14 15:17:19.000 195 30793.27 70.53 43628.02 88888.00 2010-07-14 15:17:20.000 195 30793.25 70.52 43628.03 53394.84 2010-07-14 15:17:21.000 195 30793.27 70.52 43627.97 88888.00 2010-07-14 15:17:22.000 195 30793.28 70.55 43628.00 88888.00 2010-07-14 15:17:23.000 195 30793.27 70.56 43628.03 88888.00 2010-07-14 15:17:24.000 195 30793.28 70.57 43627.99 88888.00 2010-07-14 15:17:25.000 195 30793.29 70.59 43628.06 53394.80 2010-07-14 15:17:26.000 195 30793.27 70.56 43628.04 88888.00 2010-07-14 15:17:27.000 195 30793.25 70.59 43628.05 88888.00 2010-07-14 15:17:28.000 195 30793.26 70.60 43628.04 88888.00 2010-07-14 15:17:29.000 195 30793.23 70.56 43628.05 88888.00 2010-07-14 15:17:30.000 195 30793.24 70.58 43628.05 53394.79 2010-07-14 15:17:31.000 195 30793.23 70.58 43628.01 88888.00 2010-07-14 15:17:32.000 195 30793.21 70.57 43628.02 88888.00 2010-07-14 15:17:33.000 195 30793.23 70.58 43628.08 88888.00 2010-07-14 15:17:34.000 195 30793.24 70.62 43628.07 88888.00 2010-07-14 15:17:35.000 195 30793.20 70.61 43628.01 53394.79 2010-07-14 15:17:36.000 195 30793.20 70.66 43628.02 88888.00 2010-07-14 15:17:37.000 195 30793.21 70.67 43628.06 88888.00 2010-07-14 15:17:38.000 195 30793.19 70.69 43628.12 88888.00 2010-07-14 15:17:39.000 195 30793.19 70.69 43628.13 88888.00 2010-07-14 15:17:40.000 195 30793.20 70.66 43628.07 53394.75 2010-07-14 15:17:41.000 195 30793.20 70.61 43628.04 88888.00 2010-07-14 15:17:42.000 195 30793.21 70.60 43628.05 88888.00 2010-07-14 15:17:43.000 195 30793.20 70.62 43628.06 88888.00 2010-07-14 15:17:44.000 195 30793.19 70.63 43628.06 88888.00 2010-07-14 15:17:45.000 195 30793.22 70.65 43628.07 53394.72 2010-07-14 15:17:46.000 195 30793.21 70.64 43628.01 88888.00 2010-07-14 15:17:47.000 195 30793.19 70.64 43628.04 88888.00 2010-07-14 15:17:48.000 195 30793.19 70.63 43628.05 88888.00 2010-07-14 15:17:49.000 195 30793.17 70.62 43628.05 88888.00 2010-07-14 15:17:50.000 195 30793.16 70.62 43628.04 53394.76 2010-07-14 15:17:51.000 195 30793.16 70.62 43628.00 88888.00 2010-07-14 15:17:52.000 195 30793.18 70.63 43628.03 88888.00 2010-07-14 15:17:53.000 195 30793.16 70.63 43628.02 88888.00 2010-07-14 15:17:54.000 195 30793.17 70.64 43628.00 88888.00 2010-07-14 15:17:55.000 195 30793.17 70.66 43628.02 53394.71 2010-07-14 15:17:56.000 195 30793.15 70.67 43628.01 88888.00 2010-07-14 15:17:57.000 195 30793.16 70.69 43627.98 88888.00 2010-07-14 15:17:58.000 195 30793.13 70.70 43627.95 88888.00 2010-07-14 15:17:59.000 195 30793.09 70.71 43627.97 88888.00 2010-07-14 15:18:00.000 195 30793.10 70.69 43628.03 53394.68 2010-07-14 15:18:01.000 195 30793.11 70.69 43628.02 88888.00 2010-07-14 15:18:02.000 195 30793.09 70.69 43628.00 88888.00 2010-07-14 15:18:03.000 195 30793.09 70.69 43628.00 88888.00 2010-07-14 15:18:04.000 195 30793.10 70.65 43628.01 88888.00 2010-07-14 15:18:05.000 195 30793.14 70.65 43628.01 53394.68 2010-07-14 15:18:06.000 195 30793.14 70.72 43628.03 88888.00 2010-07-14 15:18:07.000 195 30793.12 70.71 43627.99 88888.00 2010-07-14 15:18:08.000 195 30793.13 70.66 43628.00 88888.00 2010-07-14 15:18:09.000 195 30793.12 70.63 43627.97 88888.00 2010-07-14 15:18:10.000 195 30793.12 70.66 43627.91 53394.65 2010-07-14 15:18:11.000 195 30793.11 70.66 43627.93 88888.00 2010-07-14 15:18:12.000 195 30793.09 70.64 43627.97 88888.00 2010-07-14 15:18:13.000 195 30793.10 70.66 43627.97 88888.00 2010-07-14 15:18:14.000 195 30793.10 70.67 43627.97 88888.00 2010-07-14 15:18:15.000 195 30793.08 70.69 43628.01 53394.65 2010-07-14 15:18:16.000 195 30793.06 70.67 43628.03 88888.00 2010-07-14 15:18:17.000 195 30793.06 70.69 43628.01 88888.00 2010-07-14 15:18:18.000 195 30793.10 70.71 43628.00 88888.00 2010-07-14 15:18:19.000 195 30793.12 70.71 43628.00 88888.00 2010-07-14 15:18:20.000 195 30793.14 70.70 43628.04 53394.68 2010-07-14 15:18:21.000 195 30793.09 70.67 43628.06 88888.00 2010-07-14 15:18:22.000 195 30793.06 70.69 43628.04 88888.00 2010-07-14 15:18:23.000 195 30793.09 70.72 43628.02 88888.00 2010-07-14 15:18:24.000 195 30793.07 70.69 43628.02 88888.00 2010-07-14 15:18:25.000 195 30793.05 70.72 43628.00 53394.69 2010-07-14 15:18:26.000 195 30793.06 70.74 43627.98 88888.00 2010-07-14 15:18:27.000 195 30793.08 70.75 43628.00 88888.00 2010-07-14 15:18:28.000 195 30793.09 70.70 43627.98 88888.00 2010-07-14 15:18:29.000 195 30793.11 70.65 43628.00 88888.00 2010-07-14 15:18:30.000 195 30793.10 70.67 43627.99 53394.67 2010-07-14 15:18:31.000 195 30793.11 70.70 43627.96 88888.00 2010-07-14 15:18:32.000 195 30793.09 70.70 43627.98 88888.00 2010-07-14 15:18:33.000 195 30793.09 70.69 43628.00 88888.00 2010-07-14 15:18:34.000 195 30793.08 70.70 43627.98 88888.00 2010-07-14 15:18:35.000 195 30793.07 70.69 43627.97 53394.71 2010-07-14 15:18:36.000 195 30793.09 70.71 43627.98 88888.00 2010-07-14 15:18:37.000 195 30793.10 70.74 43627.97 88888.00 2010-07-14 15:18:38.000 195 30793.10 70.71 43627.92 88888.00 2010-07-14 15:18:39.000 195 30793.11 70.73 43627.96 88888.00 2010-07-14 15:18:40.000 195 30793.15 70.74 43627.97 53394.69 2010-07-14 15:18:41.000 195 30793.12 70.75 43627.96 88888.00 2010-07-14 15:18:42.000 195 30793.11 70.77 43627.98 88888.00 2010-07-14 15:18:43.000 195 30793.11 70.76 43628.02 88888.00 2010-07-14 15:18:44.000 195 30793.14 70.78 43628.03 88888.00 2010-07-14 15:18:45.000 195 30793.10 70.80 43628.00 53394.71 2010-07-14 15:18:46.000 195 30793.11 70.86 43628.01 88888.00 2010-07-14 15:18:47.000 195 30793.18 70.88 43628.00 88888.00 2010-07-14 15:18:48.000 195 30793.17 70.88 43628.02 88888.00 2010-07-14 15:18:49.000 195 30793.14 70.90 43628.00 88888.00 2010-07-14 15:18:50.000 195 30793.15 70.89 43628.04 53394.77 2010-07-14 15:18:51.000 195 30793.19 70.89 43628.04 88888.00 2010-07-14 15:18:52.000 195 30793.22 70.86 43628.03 88888.00 2010-07-14 15:18:53.000 195 30793.19 70.87 43628.08 88888.00 2010-07-14 15:18:54.000 195 30793.20 70.90 43628.10 88888.00 2010-07-14 15:18:55.000 195 30793.22 70.89 43628.09 53394.76 2010-07-14 15:18:56.000 195 30793.24 70.89 43628.08 88888.00 2010-07-14 15:18:57.000 195 30793.24 70.89 43628.04 88888.00 2010-07-14 15:18:58.000 195 30793.24 70.86 43628.04 88888.00 2010-07-14 15:18:59.000 195 30793.23 70.93 43628.03 88888.00 2010-07-14 15:19:00.000 195 30793.23 70.93 43628.03 53394.80 2010-07-14 15:19:01.000 195 30793.21 70.92 43628.05 88888.00 2010-07-14 15:19:02.000 195 30793.25 70.88 43628.01 88888.00 2010-07-14 15:19:03.000 195 30793.24 70.89 43628.06 88888.00 2010-07-14 15:19:04.000 195 30793.27 70.95 43628.04 88888.00 2010-07-14 15:19:05.000 195 30793.29 70.97 43628.02 53394.79 2010-07-14 15:19:06.000 195 30793.27 70.97 43628.03 88888.00 2010-07-14 15:19:07.000 195 30793.27 70.97 43628.05 88888.00 2010-07-14 15:19:08.000 195 30793.27 70.99 43628.06 88888.00 2010-07-14 15:19:09.000 195 30793.26 71.00 43628.11 88888.00 2010-07-14 15:19:10.000 195 30793.28 71.03 43628.08 53394.81 2010-07-14 15:19:11.000 195 30793.28 71.07 43628.06 88888.00 2010-07-14 15:19:12.000 195 30793.24 71.08 43628.05 88888.00 2010-07-14 15:19:13.000 195 30793.23 71.06 43628.01 88888.00 2010-07-14 15:19:14.000 195 30793.22 71.06 43628.01 88888.00 2010-07-14 15:19:15.000 195 30793.21 71.08 43628.06 53394.83 2010-07-14 15:19:16.000 195 30793.25 71.10 43628.08 88888.00 2010-07-14 15:19:17.000 195 30793.26 71.11 43628.05 88888.00 2010-07-14 15:19:18.000 195 30793.28 71.11 43628.06 88888.00 2010-07-14 15:19:19.000 195 30793.29 71.13 43628.09 88888.00 2010-07-14 15:19:20.000 195 30793.25 71.10 43628.07 53394.85 2010-07-14 15:19:21.000 195 30793.22 71.10 43628.07 88888.00 2010-07-14 15:19:22.000 195 30793.23 71.13 43628.11 88888.00 2010-07-14 15:19:23.000 195 30793.25 71.09 43628.11 88888.00 2010-07-14 15:19:24.000 195 30793.30 71.09 43628.06 88888.00 2010-07-14 15:19:25.000 195 30793.31 71.12 43628.01 53394.84 2010-07-14 15:19:26.000 195 30793.26 71.12 43628.03 88888.00 2010-07-14 15:19:27.000 195 30793.28 71.14 43628.07 88888.00 2010-07-14 15:19:28.000 195 30793.29 71.13 43628.09 88888.00 2010-07-14 15:19:29.000 195 30793.26 71.15 43628.09 88888.00 2010-07-14 15:19:30.000 195 30793.25 71.13 43628.05 53394.85 2010-07-14 15:19:31.000 195 30793.24 71.14 43628.03 88888.00 2010-07-14 15:19:32.000 195 30793.22 71.16 43628.05 88888.00 2010-07-14 15:19:33.000 195 30793.22 71.13 43628.00 88888.00 2010-07-14 15:19:34.000 195 30793.20 71.13 43628.01 88888.00 2010-07-14 15:19:35.000 195 30793.16 71.12 43628.01 53394.80 2010-07-14 15:19:36.000 195 30793.21 71.16 43627.99 88888.00 2010-07-14 15:19:37.000 195 30793.22 71.20 43628.03 88888.00 2010-07-14 15:19:38.000 195 30793.25 71.21 43628.03 88888.00 2010-07-14 15:19:39.000 195 30793.22 71.22 43628.04 88888.00 2010-07-14 15:19:40.000 195 30793.21 71.22 43628.05 53394.82 2010-07-14 15:19:41.000 195 30793.20 71.22 43628.12 88888.00 2010-07-14 15:19:42.000 195 30793.20 71.22 43628.09 88888.00 2010-07-14 15:19:43.000 195 30793.18 71.20 43628.04 88888.00 2010-07-14 15:19:44.000 195 30793.18 71.20 43628.04 88888.00 2010-07-14 15:19:45.000 195 30793.19 71.20 43628.04 53394.80 2010-07-14 15:19:46.000 195 30793.15 71.20 43628.01 88888.00 2010-07-14 15:19:47.000 195 30793.14 71.26 43628.01 88888.00 2010-07-14 15:19:48.000 195 30793.19 71.25 43627.99 88888.00 2010-07-14 15:19:49.000 195 30793.18 71.23 43628.01 88888.00 2010-07-14 15:19:50.000 195 30793.16 71.22 43628.02 53394.77 2010-07-14 15:19:51.000 195 30793.13 71.22 43628.04 88888.00 2010-07-14 15:19:52.000 195 30793.10 71.23 43628.02 88888.00 2010-07-14 15:19:53.000 195 30793.08 71.22 43627.98 88888.00 2010-07-14 15:19:54.000 195 30793.08 71.27 43627.99 88888.00 2010-07-14 15:19:55.000 195 30793.03 71.27 43627.99 53394.72 2010-07-14 15:19:56.000 195 30793.02 71.29 43627.99 88888.00 2010-07-14 15:19:57.000 195 30793.02 71.27 43627.98 88888.00 2010-07-14 15:19:58.000 195 30793.02 71.30 43627.95 88888.00 2010-07-14 15:19:59.000 195 30793.08 71.38 43627.84 88888.00 2010-07-14 15:20:00.000 195 30792.92 71.24 43628.01 53394.62 2010-07-14 15:20:01.000 195 30792.91 71.26 43628.08 88888.00 2010-07-14 15:20:02.000 195 30792.91 71.28 43628.06 88888.00 2010-07-14 15:20:03.000 195 30792.92 71.27 43628.04 88888.00 2010-07-14 15:20:04.000 195 30792.91 71.26 43628.01 88888.00 2010-07-14 15:20:05.000 195 30792.91 71.24 43628.06 53394.62 2010-07-14 15:20:06.000 195 30792.92 71.22 43628.01 88888.00 2010-07-14 15:20:07.000 195 30792.90 71.21 43628.05 88888.00 2010-07-14 15:20:08.000 195 30792.91 71.25 43628.03 88888.00 2010-07-14 15:20:09.000 195 30792.89 71.26 43628.00 88888.00 2010-07-14 15:20:10.000 195 30792.88 71.25 43627.99 53394.57 2010-07-14 15:20:11.000 195 30792.85 71.27 43628.04 88888.00 2010-07-14 15:20:12.000 195 30792.84 71.25 43628.06 88888.00 2010-07-14 15:20:13.000 195 30792.83 71.26 43628.06 88888.00 2010-07-14 15:20:14.000 195 30792.83 71.27 43628.05 88888.00 2010-07-14 15:20:15.000 195 30792.84 71.28 43628.11 53394.54 2010-07-14 15:20:16.000 195 30792.86 71.28 43628.11 88888.00 2010-07-14 15:20:17.000 195 30792.87 71.27 43628.08 88888.00 2010-07-14 15:20:18.000 195 30792.83 71.26 43628.04 88888.00 2010-07-14 15:20:19.000 195 30792.80 71.26 43628.01 88888.00 2010-07-14 15:20:20.000 195 30792.82 71.25 43627.98 53394.50 2010-07-14 15:20:21.000 195 30792.84 71.25 43628.01 88888.00 2010-07-14 15:20:22.000 195 30792.78 71.26 43628.03 88888.00 2010-07-14 15:20:23.000 195 30792.78 71.25 43628.02 88888.00 2010-07-14 15:20:24.000 195 30792.78 71.23 43627.98 88888.00 2010-07-14 15:20:25.000 195 30792.79 71.20 43627.99 53394.50 2010-07-14 15:20:26.000 195 30792.81 71.23 43627.96 88888.00 2010-07-14 15:20:27.000 195 30792.81 71.26 43627.98 88888.00 2010-07-14 15:20:28.000 195 30792.76 71.21 43627.98 88888.00 2010-07-14 15:20:29.000 195 30792.77 71.21 43627.99 88888.00 2010-07-14 15:20:30.000 195 30792.80 71.19 43627.96 53394.44 2010-07-14 15:20:31.000 195 30792.79 71.19 43627.92 88888.00 2010-07-14 15:20:32.000 195 30792.78 71.18 43627.92 88888.00 2010-07-14 15:20:33.000 195 30792.78 71.21 43627.95 88888.00 2010-07-14 15:20:34.000 195 30792.76 71.19 43627.94 88888.00 2010-07-14 15:20:35.000 195 30792.79 71.19 43627.90 53394.44 2010-07-14 15:20:36.000 195 30792.79 71.21 43627.93 88888.00 2010-07-14 15:20:37.000 195 30792.78 71.18 43627.92 88888.00 2010-07-14 15:20:38.000 195 30792.82 71.23 43627.98 88888.00 2010-07-14 15:20:39.000 195 30792.78 71.22 43628.00 88888.00 2010-07-14 15:20:40.000 195 30792.77 71.23 43627.99 53394.42 2010-07-14 15:20:41.000 195 30792.76 71.25 43628.00 88888.00 2010-07-14 15:20:42.000 195 30792.74 71.21 43627.96 88888.00 2010-07-14 15:20:43.000 195 30792.74 71.18 43627.92 88888.00 2010-07-14 15:20:44.000 195 30792.67 71.20 43627.91 88888.00 2010-07-14 15:20:45.000 195 30792.69 71.19 43627.88 53394.40 2010-07-14 15:20:46.000 195 30792.72 71.24 43627.90 88888.00 2010-07-14 15:20:47.000 195 30792.74 71.26 43627.91 88888.00 2010-07-14 15:20:48.000 195 30792.73 71.24 43627.91 88888.00 2010-07-14 15:20:49.000 195 30792.68 71.23 43627.94 88888.00 2010-07-14 15:20:50.000 195 30792.65 71.20 43627.95 53394.42 2010-07-14 15:20:51.000 195 30792.66 71.19 43627.95 88888.00 2010-07-14 15:20:52.000 195 30792.65 71.24 43627.96 88888.00 2010-07-14 15:20:53.000 195 30792.64 71.25 43627.97 88888.00 2010-07-14 15:20:54.000 195 30792.65 71.23 43627.96 88888.00 2010-07-14 15:20:55.000 195 30792.65 71.20 43627.94 53394.35 2010-07-14 15:20:56.000 195 30792.66 71.19 43627.93 88888.00 2010-07-14 15:20:57.000 195 30792.67 71.22 43627.94 88888.00 2010-07-14 15:20:58.000 195 30792.66 71.25 43627.98 88888.00 2010-07-14 15:20:59.000 195 30792.65 71.22 43627.96 88888.00 2010-07-14 15:21:00.000 195 30792.64 71.24 43627.96 53394.38 2010-07-14 15:21:01.000 195 30792.64 71.20 43627.94 88888.00 2010-07-14 15:21:02.000 195 30792.64 71.20 43627.94 88888.00 2010-07-14 15:21:03.000 195 30792.62 71.22 43627.93 88888.00 2010-07-14 15:21:04.000 195 30792.56 71.25 43627.94 88888.00 2010-07-14 15:21:05.000 195 30792.56 71.28 43627.92 53394.34 2010-07-14 15:21:06.000 195 30792.57 71.29 43627.91 88888.00 2010-07-14 15:21:07.000 195 30792.60 71.27 43627.91 88888.00 2010-07-14 15:21:08.000 195 30792.59 71.32 43627.95 88888.00 2010-07-14 15:21:09.000 195 30792.55 71.31 43627.96 88888.00 2010-07-14 15:21:10.000 195 30792.55 71.30 43627.93 53394.33 2010-07-14 15:21:11.000 195 30792.54 71.28 43627.92 88888.00 2010-07-14 15:21:12.000 195 30792.55 71.32 43627.92 88888.00 2010-07-14 15:21:13.000 195 30792.56 71.31 43627.89 88888.00 2010-07-14 15:21:14.000 195 30792.57 71.30 43627.86 88888.00 2010-07-14 15:21:15.000 195 30792.59 71.32 43627.92 53394.30 2010-07-14 15:21:16.000 195 30792.56 71.31 43627.96 88888.00 2010-07-14 15:21:17.000 195 30792.58 71.30 43627.96 88888.00 2010-07-14 15:21:18.000 195 30792.61 71.34 43628.00 88888.00 2010-07-14 15:21:19.000 195 30792.58 71.31 43628.04 88888.00 2010-07-14 15:21:20.000 195 30792.55 71.28 43627.98 53394.32 2010-07-14 15:21:21.000 195 30792.54 71.31 43627.94 88888.00 2010-07-14 15:21:22.000 195 30792.55 71.34 43627.93 88888.00 2010-07-14 15:21:23.000 195 30792.55 71.33 43627.95 88888.00 2010-07-14 15:21:24.000 195 30792.54 71.37 43628.00 88888.00 2010-07-14 15:21:25.000 195 30792.56 71.40 43627.97 53394.27 2010-07-14 15:21:26.000 195 30792.55 71.39 43627.96 88888.00 2010-07-14 15:21:27.000 195 30792.54 71.40 43627.95 88888.00 2010-07-14 15:21:28.000 195 30792.51 71.40 43627.94 88888.00 2010-07-14 15:21:29.000 195 30792.47 71.43 43627.94 88888.00 2010-07-14 15:21:30.000 195 30792.53 71.49 43627.92 53394.28 2010-07-14 15:21:31.000 195 30792.58 71.53 43627.79 88888.00 2010-07-14 15:21:32.000 195 30792.45 71.47 43627.96 88888.00 2010-07-14 15:21:33.000 195 30792.41 71.43 43628.04 88888.00 2010-07-14 15:21:34.000 195 30792.49 71.49 43627.99 88888.00 2010-07-14 15:21:35.000 195 30792.50 71.49 43627.95 53394.25 2010-07-14 15:21:36.000 195 30792.47 71.46 43627.92 88888.00 2010-07-14 15:21:37.000 195 30792.46 71.46 43627.90 88888.00 2010-07-14 15:21:38.000 195 30792.52 71.48 43627.91 88888.00 2010-07-14 15:21:39.000 195 30792.50 71.53 43627.94 88888.00 2010-07-14 15:21:40.000 195 30792.44 71.52 43627.95 53394.26 2010-07-14 15:21:41.000 195 30792.43 71.55 43627.90 88888.00 2010-07-14 15:21:42.000 195 30792.47 71.61 43627.98 88888.00 2010-07-14 15:21:43.000 195 30792.46 71.60 43627.99 88888.00 2010-07-14 15:21:44.000 195 30792.43 71.60 43627.96 88888.00 2010-07-14 15:21:45.000 195 30792.42 71.56 43627.95 53394.19 2010-07-14 15:21:46.000 195 30792.40 71.56 43627.96 88888.00 2010-07-14 15:21:47.000 195 30792.43 71.58 43627.94 88888.00 2010-07-14 15:21:48.000 195 30792.41 71.61 43627.91 88888.00 2010-07-14 15:21:49.000 195 30792.38 71.61 43627.92 88888.00 2010-07-14 15:21:50.000 195 30792.37 71.60 43627.93 53394.15 2010-07-14 15:21:51.000 195 30792.38 71.58 43627.90 88888.00 2010-07-14 15:21:52.000 195 30792.38 71.59 43627.86 88888.00 2010-07-14 15:21:53.000 195 30792.32 71.59 43627.93 88888.00 2010-07-14 15:21:54.000 195 30792.32 71.61 43627.97 88888.00 2010-07-14 15:21:55.000 195 30792.30 71.64 43627.94 53394.11 2010-07-14 15:21:56.000 195 30792.30 71.64 43627.92 88888.00 2010-07-14 15:21:57.000 195 30792.32 71.62 43627.91 88888.00 2010-07-14 15:21:58.000 195 30792.35 71.53 43627.94 88888.00 2010-07-14 15:21:59.000 195 30792.29 71.56 43627.94 88888.00 2010-07-14 15:22:00.000 195 30792.28 71.58 43627.95 53394.15 2010-07-14 15:22:01.000 195 30792.27 71.55 43627.91 88888.00 2010-07-14 15:22:02.000 195 30792.22 71.52 43627.89 88888.00 2010-07-14 15:22:03.000 195 30792.18 71.50 43627.90 88888.00 2010-07-14 15:22:04.000 195 30792.24 71.53 43627.83 88888.00 2010-07-14 15:22:05.000 195 30792.24 71.50 43627.83 53394.04 2010-07-14 15:22:06.000 195 30792.20 71.50 43627.84 88888.00 2010-07-14 15:22:07.000 195 30792.17 71.49 43627.89 88888.00 2010-07-14 15:22:08.000 195 30792.19 71.49 43627.90 88888.00 2010-07-14 15:22:09.000 195 30792.13 71.47 43627.83 88888.00 2010-07-14 15:22:10.000 195 30792.10 71.44 43627.79 53393.99 2010-07-14 15:22:11.000 195 30792.11 71.45 43627.84 88888.00 2010-07-14 15:22:12.000 195 30792.11 71.44 43627.86 88888.00 2010-07-14 15:22:13.000 195 30792.08 71.40 43627.87 88888.00 2010-07-14 15:22:14.000 195 30792.08 71.42 43627.85 88888.00 2010-07-14 15:22:15.000 195 30792.07 71.46 43627.86 53393.92 2010-07-14 15:22:16.000 195 30792.10 71.43 43627.84 88888.00 2010-07-14 15:22:17.000 195 30792.09 71.43 43627.82 88888.00 2010-07-14 15:22:18.000 195 30792.09 71.41 43627.85 88888.00 2010-07-14 15:22:19.000 195 30792.06 71.39 43627.87 88888.00 2010-07-14 15:22:20.000 195 30792.05 71.38 43627.84 53393.88 2010-07-14 15:22:21.000 195 30792.04 71.36 43627.78 88888.00 2010-07-14 15:22:22.000 195 30792.04 71.34 43627.82 88888.00 2010-07-14 15:22:23.000 195 30792.06 71.31 43627.83 88888.00 2010-07-14 15:22:24.000 195 30792.02 71.31 43627.86 88888.00 2010-07-14 15:22:25.000 195 30792.01 71.31 43627.86 53393.85 2010-07-14 15:22:26.000 195 30792.04 71.33 43627.81 88888.00 2010-07-14 15:22:27.000 195 30792.04 71.30 43627.79 88888.00 2010-07-14 15:22:28.000 195 30792.00 71.31 43627.86 88888.00 2010-07-14 15:22:29.000 195 30791.98 71.33 43627.84 88888.00 2010-07-14 15:22:30.000 195 30791.96 71.32 43627.82 53393.83 2010-07-14 15:22:31.000 195 30791.95 71.28 43627.81 88888.00 2010-07-14 15:22:32.000 195 30791.95 71.30 43627.80 88888.00 2010-07-14 15:22:33.000 195 30791.94 71.28 43627.75 88888.00 2010-07-14 15:22:34.000 195 30791.97 71.32 43627.79 88888.00 2010-07-14 15:22:35.000 195 30791.98 71.34 43627.81 53393.82 2010-07-14 15:22:36.000 195 30791.94 71.34 43627.80 88888.00 2010-07-14 15:22:37.000 195 30791.89 71.33 43627.79 88888.00 2010-07-14 15:22:38.000 195 30791.88 71.33 43627.78 88888.00 2010-07-14 15:22:39.000 195 30791.89 71.32 43627.80 88888.00 2010-07-14 15:22:40.000 195 30791.89 71.30 43627.83 53393.79 2010-07-14 15:22:41.000 195 30791.87 71.28 43627.77 88888.00 2010-07-14 15:22:42.000 195 30791.88 71.29 43627.71 88888.00 2010-07-14 15:22:43.000 195 30791.86 71.30 43627.73 88888.00 2010-07-14 15:22:44.000 195 30791.86 71.28 43627.76 88888.00 2010-07-14 15:22:45.000 195 30791.84 71.26 43627.73 53393.75 2010-07-14 15:22:46.000 195 30791.85 71.25 43627.74 88888.00 2010-07-14 15:22:47.000 195 30791.85 71.25 43627.75 88888.00 2010-07-14 15:22:48.000 195 30791.84 71.29 43627.79 88888.00 2010-07-14 15:22:49.000 195 30791.85 71.31 43627.80 88888.00 2010-07-14 15:22:50.000 195 30791.86 71.23 43627.79 53393.77 2010-07-14 15:22:51.000 195 30791.86 71.22 43627.79 88888.00 2010-07-14 15:22:52.000 195 30791.85 71.20 43627.80 88888.00 2010-07-14 15:22:53.000 195 30791.81 71.21 43627.80 88888.00 2010-07-14 15:22:54.000 195 30791.83 71.22 43627.82 88888.00 2010-07-14 15:22:55.000 195 30791.87 71.24 43627.84 53393.75 2010-07-14 15:22:56.000 195 30791.86 71.25 43627.82 88888.00 2010-07-14 15:22:57.000 195 30791.88 71.25 43627.84 88888.00 2010-07-14 15:22:58.000 195 30791.88 71.24 43627.83 88888.00 2010-07-14 15:22:59.000 195 30791.88 71.23 43627.77 88888.00 2010-07-14 15:23:00.000 195 30791.86 71.18 43627.75 53393.77 2010-07-14 15:23:01.000 195 30791.89 71.22 43627.71 88888.00 2010-07-14 15:23:02.000 195 30791.96 71.42 43627.65 88888.00 2010-07-14 15:23:03.000 195 30791.95 71.34 43627.64 88888.00 2010-07-14 15:23:04.000 195 30791.92 71.29 43627.74 88888.00 2010-07-14 15:23:05.000 195 30791.89 71.28 43627.78 53393.71 2010-07-14 15:23:06.000 195 30791.87 71.28 43627.80 88888.00 2010-07-14 15:23:07.000 195 30791.90 71.24 43627.76 88888.00 2010-07-14 15:23:08.000 195 30791.92 71.21 43627.78 88888.00 2010-07-14 15:23:09.000 195 30791.90 71.20 43627.78 88888.00 2010-07-14 15:23:10.000 195 30791.90 71.22 43627.83 53393.79 2010-07-14 15:23:11.000 195 30791.88 71.23 43627.78 88888.00 2010-07-14 15:23:12.000 195 30791.87 71.26 43627.79 88888.00 2010-07-14 15:23:13.000 195 30791.86 71.25 43627.76 88888.00 2010-07-14 15:23:14.000 195 30791.87 71.26 43627.73 88888.00 2010-07-14 15:23:15.000 195 30791.90 71.25 43627.72 53393.81 2010-07-14 15:23:16.000 195 30791.92 71.25 43627.75 88888.00 2010-07-14 15:23:17.000 195 30791.92 71.25 43627.76 88888.00 2010-07-14 15:23:18.000 195 30791.93 71.26 43627.81 88888.00 2010-07-14 15:23:19.000 195 30791.92 71.24 43627.80 88888.00 2010-07-14 15:23:20.000 195 30791.88 71.22 43627.81 53393.79 2010-07-14 15:23:21.000 195 30791.89 71.20 43627.80 88888.00 2010-07-14 15:23:22.000 195 30791.92 71.23 43627.81 88888.00 2010-07-14 15:23:23.000 195 30791.90 71.20 43627.85 88888.00 2010-07-14 15:23:24.000 195 30791.92 71.20 43627.81 88888.00 2010-07-14 15:23:25.000 195 30791.90 71.22 43627.80 53393.78 2010-07-14 15:23:26.000 195 30791.89 71.23 43627.79 88888.00 2010-07-14 15:23:27.000 195 30791.90 71.22 43627.75 88888.00 2010-07-14 15:23:28.000 195 30791.90 71.22 43627.79 88888.00 2010-07-14 15:23:29.000 195 30791.90 71.25 43627.80 88888.00 2010-07-14 15:23:30.000 195 30791.90 71.24 43627.74 53393.80 2010-07-14 15:23:31.000 195 30791.87 71.21 43627.75 88888.00 2010-07-14 15:23:32.000 195 30791.87 71.20 43627.81 88888.00 2010-07-14 15:23:33.000 195 30791.86 71.20 43627.80 88888.00 2010-07-14 15:23:34.000 195 30791.87 71.18 43627.78 88888.00 2010-07-14 15:23:35.000 195 30791.85 71.18 43627.82 53393.79 2010-07-14 15:23:36.000 195 30791.82 71.17 43627.80 88888.00 2010-07-14 15:23:37.000 195 30791.81 71.15 43627.77 88888.00 2010-07-14 15:23:38.000 195 30791.80 71.12 43627.77 88888.00 2010-07-14 15:23:39.000 195 30791.80 71.14 43627.73 88888.00 2010-07-14 15:23:40.000 195 30791.82 71.16 43627.73 53393.78 2010-07-14 15:23:41.000 195 30791.83 71.15 43627.68 88888.00 2010-07-14 15:23:42.000 195 30791.84 71.11 43627.68 88888.00 2010-07-14 15:23:43.000 195 30791.86 71.09 43627.63 88888.00 2010-07-14 15:23:44.000 195 30791.85 71.06 43627.59 88888.00 2010-07-14 15:23:45.000 195 30791.85 71.06 43627.64 53393.76 2010-07-14 15:23:46.000 195 30791.84 71.06 43627.66 88888.00 2010-07-14 15:23:47.000 195 30791.86 71.08 43627.67 88888.00 2010-07-14 15:23:48.000 195 30791.86 71.12 43627.68 88888.00 2010-07-14 15:23:49.000 195 30791.88 71.11 43627.68 88888.00 2010-07-14 15:23:50.000 195 30791.85 71.09 43627.72 53393.79 2010-07-14 15:23:51.000 195 30791.84 71.06 43627.73 88888.00 2010-07-14 15:23:52.000 195 30791.87 71.05 43627.69 88888.00 2010-07-14 15:23:53.000 195 30791.83 71.04 43627.72 88888.00 2010-07-14 15:23:54.000 195 30791.81 71.01 43627.76 88888.00 2010-07-14 15:23:55.000 195 30791.82 70.98 43627.79 53393.75 2010-07-14 15:23:56.000 195 30791.83 70.96 43627.76 88888.00 2010-07-14 15:23:57.000 195 30791.79 70.97 43627.79 88888.00 2010-07-14 15:23:58.000 195 30791.84 70.96 43627.75 88888.00 2010-07-14 15:23:59.000 195 30791.83 70.90 43627.71 88888.00 2010-07-14 15:24:00.000 195 30791.79 70.89 43627.74 53393.72 2010-07-14 15:24:01.000 195 30791.79 70.91 43627.72 88888.00 2010-07-14 15:24:02.000 195 30791.78 70.92 43627.76 88888.00 2010-07-14 15:24:03.000 195 30791.76 70.94 43627.75 88888.00 2010-07-14 15:24:04.000 195 30791.75 70.94 43627.72 88888.00 2010-07-14 15:24:05.000 195 30791.74 70.95 43627.77 53393.71 2010-07-14 15:24:06.000 195 30791.76 70.97 43627.74 88888.00 2010-07-14 15:24:07.000 195 30791.76 70.98 43627.77 88888.00 2010-07-14 15:24:08.000 195 30791.72 70.97 43627.80 88888.00 2010-07-14 15:24:09.000 195 30791.75 70.94 43627.84 88888.00 2010-07-14 15:24:10.000 195 30791.76 70.90 43627.79 53393.70 2010-07-14 15:24:11.000 195 30791.73 70.91 43627.73 88888.00 2010-07-14 15:24:12.000 195 30791.73 70.88 43627.79 88888.00 2010-07-14 15:24:13.000 195 30791.75 70.86 43627.79 88888.00 2010-07-14 15:24:14.000 195 30791.76 70.86 43627.77 88888.00 2010-07-14 15:24:15.000 195 30791.73 70.90 43627.79 53393.71 2010-07-14 15:24:16.000 195 30791.70 70.85 43627.82 88888.00 2010-07-14 15:24:17.000 195 30791.72 70.80 43627.82 88888.00 2010-07-14 15:24:18.000 195 30791.71 70.82 43627.87 88888.00 2010-07-14 15:24:19.000 195 30791.73 70.83 43627.80 88888.00 2010-07-14 15:24:20.000 195 30791.71 70.86 43627.78 53393.71 2010-07-14 15:24:21.000 195 30791.69 70.84 43627.76 88888.00 2010-07-14 15:24:22.000 195 30791.72 70.84 43627.72 88888.00 2010-07-14 15:24:23.000 195 30791.70 70.83 43627.74 88888.00 2010-07-14 15:24:24.000 195 30791.67 70.82 43627.72 88888.00 2010-07-14 15:24:25.000 195 30791.66 70.82 43627.78 53393.66 2010-07-14 15:24:26.000 195 30791.65 70.83 43627.77 88888.00 2010-07-14 15:24:27.000 195 30791.65 70.84 43627.74 88888.00 2010-07-14 15:24:28.000 195 30791.65 70.87 43627.76 88888.00 2010-07-14 15:24:29.000 195 30791.64 70.87 43627.75 88888.00 2010-07-14 15:24:30.000 195 30791.64 70.82 43627.75 53393.67 2010-07-14 15:24:31.000 195 30791.64 70.81 43627.76 88888.00 2010-07-14 15:24:32.000 195 30791.67 70.77 43627.69 88888.00 2010-07-14 15:24:33.000 195 30791.66 70.78 43627.68 88888.00 2010-07-14 15:24:34.000 195 30791.61 70.83 43627.66 88888.00 2010-07-14 15:24:35.000 195 30791.58 70.83 43627.72 53393.66 2010-07-14 15:24:36.000 195 30791.59 70.77 43627.76 88888.00 2010-07-14 15:24:37.000 195 30791.58 70.77 43627.75 88888.00 2010-07-14 15:24:38.000 195 30791.60 70.76 43627.78 88888.00 2010-07-14 15:24:39.000 195 30791.59 70.77 43627.71 88888.00 2010-07-14 15:24:40.000 195 30791.59 70.74 43627.69 53393.61 2010-07-14 15:24:41.000 195 30791.61 70.72 43627.72 88888.00 2010-07-14 15:24:42.000 195 30791.59 70.71 43627.75 88888.00 2010-07-14 15:24:43.000 195 30791.58 70.75 43627.78 88888.00 2010-07-14 15:24:44.000 195 30791.56 70.75 43627.81 88888.00 2010-07-14 15:24:45.000 195 30791.56 70.76 43627.81 53393.65 2010-07-14 15:24:46.000 195 30791.57 70.76 43627.79 88888.00 2010-07-14 15:24:47.000 195 30791.62 70.76 43627.81 88888.00 2010-07-14 15:24:48.000 195 30791.62 70.77 43627.80 88888.00 2010-07-14 15:24:49.000 195 30791.64 70.78 43627.80 88888.00 2010-07-14 15:24:50.000 195 30791.66 70.75 43627.74 53393.67 2010-07-14 15:24:51.000 195 30791.67 70.76 43627.71 88888.00 2010-07-14 15:24:52.000 195 30791.64 70.80 43627.76 88888.00 2010-07-14 15:24:53.000 195 30791.61 70.75 43627.80 88888.00 2010-07-14 15:24:54.000 195 30791.63 70.72 43627.78 88888.00 2010-07-14 15:24:55.000 195 30791.65 70.77 43627.80 53393.67 2010-07-14 15:24:56.000 195 30791.65 70.79 43627.76 88888.00 2010-07-14 15:24:57.000 195 30791.60 70.78 43627.76 88888.00 2010-07-14 15:24:58.000 195 30791.62 70.81 43627.79 88888.00 2010-07-14 15:24:59.000 195 30791.66 70.82 43627.79 88888.00 2010-07-14 15:25:00.000 195 30791.69 70.79 43627.76 53393.67 2010-07-14 15:25:01.000 195 30791.68 70.79 43627.80 88888.00 2010-07-14 15:25:02.000 195 30791.67 70.80 43627.78 88888.00 2010-07-14 15:25:03.000 195 30791.65 70.81 43627.70 88888.00 2010-07-14 15:25:04.000 195 30791.65 70.83 43627.74 88888.00 2010-07-14 15:25:05.000 195 30791.66 70.80 43627.75 53393.65 2010-07-14 15:25:06.000 195 30791.66 70.80 43627.71 88888.00 2010-07-14 15:25:07.000 195 30791.67 70.85 43627.74 88888.00 2010-07-14 15:25:08.000 195 30791.65 70.85 43627.79 88888.00 2010-07-14 15:25:09.000 195 30791.64 70.85 43627.77 88888.00 2010-07-14 15:25:10.000 195 30791.65 70.84 43627.78 53393.61 2010-07-14 15:25:11.000 195 30791.65 70.86 43627.76 88888.00 2010-07-14 15:25:12.000 195 30791.62 70.88 43627.74 88888.00 2010-07-14 15:25:13.000 195 30791.59 70.87 43627.72 88888.00 2010-07-14 15:25:14.000 195 30791.63 70.84 43627.73 88888.00 2010-07-14 15:25:15.000 195 30791.63 70.83 43627.72 53393.62 2010-07-14 15:25:16.000 195 30791.63 70.80 43627.66 88888.00 2010-07-14 15:25:17.000 195 30791.59 70.81 43627.68 88888.00 2010-07-14 15:25:18.000 195 30791.59 70.84 43627.71 88888.00 2010-07-14 15:25:19.000 195 30791.58 70.83 43627.73 88888.00 2010-07-14 15:25:20.000 195 30791.58 70.81 43627.67 53393.61 2010-07-14 15:25:21.000 195 30791.58 70.78 43627.67 88888.00 2010-07-14 15:25:22.000 195 30791.53 70.78 43627.64 88888.00 2010-07-14 15:25:23.000 195 30791.54 70.78 43627.68 88888.00 2010-07-14 15:25:24.000 195 30791.53 70.81 43627.65 88888.00 2010-07-14 15:25:25.000 195 30791.54 70.79 43627.61 53393.52 2010-07-14 15:25:26.000 195 30791.53 70.81 43627.58 88888.00 2010-07-14 15:25:27.000 195 30791.53 70.89 43627.54 88888.00 2010-07-14 15:25:28.000 195 30791.54 70.90 43627.50 88888.00 2010-07-14 15:25:29.000 195 30791.53 70.86 43627.50 88888.00 2010-07-14 15:25:30.000 195 30791.55 70.88 43627.55 53393.49 2010-07-14 15:25:31.000 195 30791.60 70.88 43627.48 88888.00 2010-07-14 15:25:32.000 195 30791.59 70.87 43627.47 88888.00 2010-07-14 15:25:33.000 195 30791.57 70.85 43627.43 88888.00 2010-07-14 15:25:34.000 195 30791.61 70.85 43627.43 88888.00 2010-07-14 15:25:35.000 195 30791.60 70.86 43627.48 53393.41 2010-07-14 15:25:36.000 195 30791.66 70.86 43627.49 88888.00 2010-07-14 15:25:37.000 195 30791.72 70.86 43627.48 88888.00 2010-07-14 15:25:38.000 195 30791.69 70.85 43627.53 88888.00 2010-07-14 15:25:39.000 195 30791.70 70.85 43627.51 88888.00 2010-07-14 15:25:40.000 195 30791.69 70.81 43627.49 53393.45 2010-07-14 15:25:41.000 195 30791.69 70.78 43627.49 88888.00 2010-07-14 15:25:42.000 195 30791.70 70.73 43627.52 88888.00 2010-07-14 15:25:43.000 195 30791.69 70.71 43627.47 88888.00 2010-07-14 15:25:44.000 195 30791.68 70.68 43627.48 88888.00 2010-07-14 15:25:45.000 195 30791.71 70.68 43627.50 53393.48 2010-07-14 15:25:46.000 195 30791.66 70.69 43627.48 88888.00 2010-07-14 15:25:47.000 195 30791.68 70.65 43627.46 88888.00 2010-07-14 15:25:48.000 195 30791.71 70.66 43627.51 88888.00 2010-07-14 15:25:49.000 195 30791.75 70.72 43627.48 88888.00 2010-07-14 15:25:50.000 195 30791.71 70.63 43627.49 53393.49 2010-07-14 15:25:51.000 195 30791.67 70.58 43627.60 88888.00 2010-07-14 15:25:52.000 195 30791.59 70.54 43627.78 88888.00 2010-07-14 15:25:53.000 195 30791.69 70.66 43627.76 88888.00 2010-07-14 15:25:54.000 195 30791.71 70.64 43627.69 88888.00 2010-07-14 15:25:55.000 195 30791.71 70.61 43627.65 53393.69 2010-07-14 15:25:56.000 195 30791.73 70.59 43627.67 88888.00 2010-07-14 15:25:57.000 195 30791.69 70.59 43627.71 88888.00 2010-07-14 15:25:58.000 195 30791.64 70.57 43627.73 88888.00 2010-07-14 15:25:59.000 195 30791.67 70.58 43627.78 88888.00 2010-07-14 15:26:00.000 195 30791.65 70.57 43627.78 53393.58 2010-07-14 15:26:01.000 195 30791.63 70.54 43627.71 88888.00 2010-07-14 15:26:02.000 195 30791.67 70.55 43627.71 88888.00 2010-07-14 15:26:03.000 195 30791.74 70.59 43627.63 88888.00 2010-07-14 15:26:04.000 195 30791.63 70.50 43627.72 88888.00 2010-07-14 15:26:05.000 195 30791.58 70.47 43627.76 53393.62 2010-07-14 15:26:06.000 195 30791.59 70.49 43627.78 88888.00 2010-07-14 15:26:07.000 195 30791.62 70.47 43627.76 88888.00 2010-07-14 15:26:08.000 195 30791.62 70.49 43627.78 88888.00 2010-07-14 15:26:09.000 195 30791.59 70.50 43627.80 88888.00 2010-07-14 15:26:10.000 195 30791.61 70.44 43627.77 53393.61 2010-07-14 15:26:11.000 195 30791.59 70.44 43627.75 88888.00 2010-07-14 15:26:12.000 195 30791.60 70.42 43627.72 88888.00 2010-07-14 15:26:13.000 195 30791.61 70.43 43627.72 88888.00 2010-07-14 15:26:14.000 195 30791.62 70.45 43627.72 88888.00 2010-07-14 15:26:15.000 195 30791.65 70.51 43627.76 53393.60 2010-07-14 15:26:16.000 195 30791.66 70.52 43627.78 88888.00 2010-07-14 15:26:17.000 195 30791.67 70.51 43627.75 88888.00 2010-07-14 15:26:18.000 195 30791.61 70.45 43627.76 88888.00 2010-07-14 15:26:19.000 195 30791.61 70.42 43627.75 88888.00 2010-07-14 15:26:20.000 195 30791.62 70.41 43627.74 53393.61 2010-07-14 15:26:21.000 195 30791.65 70.41 43627.73 88888.00 2010-07-14 15:26:22.000 195 30791.66 70.43 43627.75 88888.00 2010-07-14 15:26:23.000 195 30791.66 70.45 43627.78 88888.00 2010-07-14 15:26:24.000 195 30791.64 70.48 43627.78 88888.00 2010-07-14 15:26:25.000 195 30791.61 70.49 43627.73 53393.61 2010-07-14 15:26:26.000 195 30791.61 70.47 43627.74 88888.00 2010-07-14 15:26:27.000 195 30791.63 70.46 43627.76 88888.00 2010-07-14 15:26:28.000 195 30791.60 70.47 43627.72 88888.00 2010-07-14 15:26:29.000 195 30791.68 70.48 43627.74 88888.00 2010-07-14 15:26:30.000 195 30791.67 70.48 43627.72 53393.65 2010-07-14 15:26:31.000 195 30791.64 70.47 43627.67 88888.00 2010-07-14 15:26:32.000 195 30791.65 70.47 43627.66 88888.00 2010-07-14 15:26:33.000 195 30791.65 70.54 43627.69 88888.00 2010-07-14 15:26:34.000 195 30791.68 70.53 43627.73 88888.00 2010-07-14 15:26:35.000 195 30791.68 70.53 43627.68 53393.67 2010-07-14 15:26:36.000 195 30791.68 70.54 43627.71 88888.00 2010-07-14 15:26:37.000 195 30791.68 70.50 43627.73 88888.00 2010-07-14 15:26:38.000 195 30791.70 70.52 43627.78 88888.00 2010-07-14 15:26:39.000 195 30791.74 70.52 43627.72 88888.00 2010-07-14 15:26:40.000 195 30791.75 70.52 43627.67 53393.71 2010-07-14 15:26:41.000 195 30791.73 70.54 43627.75 88888.00 2010-07-14 15:26:42.000 195 30791.76 70.52 43627.74 88888.00 2010-07-14 15:26:43.000 195 30791.80 70.53 43627.75 88888.00 2010-07-14 15:26:44.000 195 30791.79 70.53 43627.80 88888.00 2010-07-14 15:26:45.000 195 30791.81 70.49 43627.78 53393.75 2010-07-14 15:26:46.000 195 30791.82 70.52 43627.76 88888.00 2010-07-14 15:26:47.000 195 30791.85 70.55 43627.77 88888.00 2010-07-14 15:26:48.000 195 30791.87 70.54 43627.80 88888.00 2010-07-14 15:26:49.000 195 30791.89 70.56 43627.82 88888.00 2010-07-14 15:26:50.000 195 30791.89 70.55 43627.83 53393.81 2010-07-14 15:26:51.000 195 30791.86 70.51 43627.80 88888.00 2010-07-14 15:26:52.000 195 30791.88 70.56 43627.80 88888.00 2010-07-14 15:26:53.000 195 30791.90 70.56 43627.84 88888.00 2010-07-14 15:26:54.000 195 30791.92 70.55 43627.85 88888.00 2010-07-14 15:26:55.000 195 30791.91 70.58 43627.83 53393.84 2010-07-14 15:26:56.000 195 30791.93 70.63 43627.90 88888.00 2010-07-14 15:26:57.000 195 30791.92 70.67 43627.92 88888.00 2010-07-14 15:26:58.000 195 30791.94 70.71 43627.92 88888.00 2010-07-14 15:26:59.000 195 30791.94 70.69 43627.96 88888.00 2010-07-14 15:27:00.000 195 30791.99 70.71 43627.89 53393.89 2010-07-14 15:27:01.000 195 30792.01 70.76 43627.86 88888.00 2010-07-14 15:27:02.000 195 30792.03 70.73 43627.87 88888.00 2010-07-14 15:27:03.000 195 30792.02 70.76 43627.88 88888.00 2010-07-14 15:27:04.000 195 30792.04 70.77 43627.86 88888.00 2010-07-14 15:27:05.000 195 30792.06 70.77 43627.84 53393.99 2010-07-14 15:27:06.000 195 30792.06 70.79 43627.86 88888.00 2010-07-14 15:27:07.000 195 30792.09 70.76 43627.85 88888.00 2010-07-14 15:27:08.000 195 30792.11 70.81 43627.89 88888.00 2010-07-14 15:27:09.000 195 30792.13 70.85 43627.88 88888.00 2010-07-14 15:27:10.000 195 30792.15 70.85 43627.92 53394.03 2010-07-14 15:27:11.000 195 30792.14 70.86 43627.89 88888.00 2010-07-14 15:27:12.000 195 30792.12 70.86 43627.86 88888.00 2010-07-14 15:27:13.000 195 30792.13 70.90 43627.90 88888.00 2010-07-14 15:27:14.000 195 30792.17 70.95 43627.91 88888.00 2010-07-14 15:27:15.000 195 30792.19 70.93 43627.93 53394.12 2010-07-14 15:27:16.000 195 30792.22 70.92 43627.89 88888.00 2010-07-14 15:27:17.000 195 30792.20 70.96 43627.88 88888.00 2010-07-14 15:27:18.000 195 30792.24 71.01 43627.87 88888.00 2010-07-14 15:27:19.000 195 30792.26 70.96 43627.87 88888.00 2010-07-14 15:27:20.000 195 30792.26 70.92 43627.90 53394.14 2010-07-14 15:27:21.000 195 30792.24 70.95 43627.93 88888.00 2010-07-14 15:27:22.000 195 30792.29 70.96 43627.94 88888.00 2010-07-14 15:27:23.000 195 30792.28 70.92 43627.91 88888.00 2010-07-14 15:27:24.000 195 30792.27 70.87 43627.93 88888.00 2010-07-14 15:27:25.000 195 30792.31 70.89 43627.99 53394.20 2010-07-14 15:27:26.000 195 30792.33 70.93 43627.98 88888.00 2010-07-14 15:27:27.000 195 30792.30 70.96 43627.96 88888.00 2010-07-14 15:27:28.000 195 30792.31 70.93 43627.96 88888.00 2010-07-14 15:27:29.000 195 30792.33 70.95 43627.96 88888.00 2010-07-14 15:27:30.000 195 30792.33 70.94 43627.97 53394.23 2010-07-14 15:27:31.000 195 30792.36 70.92 43627.99 88888.00 2010-07-14 15:27:32.000 195 30792.38 70.91 43627.98 88888.00 2010-07-14 15:27:33.000 195 30792.38 70.95 43628.00 88888.00 2010-07-14 15:27:34.000 195 30792.38 70.95 43628.03 88888.00 2010-07-14 15:27:35.000 195 30792.39 70.96 43627.98 53394.25 2010-07-14 15:27:36.000 195 30792.44 70.97 43627.99 88888.00 2010-07-14 15:27:37.000 195 30792.47 70.94 43628.01 88888.00 2010-07-14 15:27:38.000 195 30792.48 70.94 43628.03 88888.00 2010-07-14 15:27:39.000 195 30792.50 70.92 43628.04 88888.00 2010-07-14 15:27:40.000 195 30792.49 70.94 43628.02 53394.33 2010-07-14 15:27:41.000 195 30792.47 70.93 43627.98 88888.00 2010-07-14 15:27:42.000 195 30792.51 70.90 43628.01 88888.00 2010-07-14 15:27:43.000 195 30792.50 70.91 43628.02 88888.00 2010-07-14 15:27:44.000 195 30792.52 70.90 43628.03 88888.00 2010-07-14 15:27:45.000 195 30792.52 70.86 43628.00 53394.31 2010-07-14 15:27:46.000 195 30792.52 70.86 43628.02 88888.00 2010-07-14 15:27:47.000 195 30792.53 70.85 43628.00 88888.00 2010-07-14 15:27:48.000 195 30792.56 70.82 43627.96 88888.00 2010-07-14 15:27:49.000 195 30792.55 70.82 43627.98 88888.00 2010-07-14 15:27:50.000 195 30792.57 70.78 43628.00 53394.38 2010-07-14 15:27:51.000 195 30792.60 70.78 43628.00 88888.00 2010-07-14 15:27:52.000 195 30792.58 70.75 43627.96 88888.00 2010-07-14 15:27:53.000 195 30792.58 70.77 43627.94 88888.00 2010-07-14 15:27:54.000 195 30792.62 70.75 43627.96 88888.00 2010-07-14 15:27:55.000 195 30792.61 70.74 43627.98 53394.39 2010-07-14 15:27:56.000 195 30792.62 70.71 43628.00 88888.00 2010-07-14 15:27:57.000 195 30792.61 70.72 43628.00 88888.00 2010-07-14 15:27:58.000 195 30792.62 70.73 43628.00 88888.00 2010-07-14 15:27:59.000 195 30792.64 70.73 43627.99 88888.00 2010-07-14 15:28:00.000 195 30792.63 70.70 43627.96 53394.43 2010-07-14 15:28:01.000 195 30792.59 70.69 43627.90 88888.00 2010-07-14 15:28:02.000 195 30792.62 70.65 43627.92 88888.00 2010-07-14 15:28:03.000 195 30792.65 70.66 43627.94 88888.00 2010-07-14 15:28:04.000 195 30792.70 70.68 43627.96 88888.00 2010-07-14 15:28:05.000 195 30792.69 70.68 43627.93 53394.44 2010-07-14 15:28:06.000 195 30792.68 70.67 43627.91 88888.00 2010-07-14 15:28:07.000 195 30792.66 70.63 43627.94 88888.00 2010-07-14 15:28:08.000 195 30792.63 70.58 43627.94 88888.00 2010-07-14 15:28:09.000 195 30792.65 70.55 43627.94 88888.00 2010-07-14 15:28:10.000 195 30792.62 70.54 43627.92 53394.44 2010-07-14 15:28:11.000 195 30792.65 70.55 43627.94 88888.00 2010-07-14 15:28:12.000 195 30792.66 70.53 43627.95 88888.00 2010-07-14 15:28:13.000 195 30792.68 70.56 43627.97 88888.00 2010-07-14 15:28:14.000 195 30792.69 70.57 43627.99 88888.00 2010-07-14 15:28:15.000 195 30792.70 70.55 43627.96 53394.47 2010-07-14 15:28:16.000 195 30792.72 70.52 43627.93 88888.00 2010-07-14 15:28:17.000 195 30792.75 70.50 43627.94 88888.00 2010-07-14 15:28:18.000 195 30792.76 70.50 43627.91 88888.00 2010-07-14 15:28:19.000 195 30792.73 70.47 43627.92 88888.00 2010-07-14 15:28:20.000 195 30792.73 70.47 43627.96 53394.48 2010-07-14 15:28:21.000 195 30792.74 70.44 43627.98 88888.00 2010-07-14 15:28:22.000 195 30792.75 70.40 43627.96 88888.00 2010-07-14 15:28:23.000 195 30792.76 70.42 43628.01 88888.00 2010-07-14 15:28:24.000 195 30792.75 70.41 43628.01 88888.00 2010-07-14 15:28:25.000 195 30792.74 70.42 43628.03 53394.49 2010-07-14 15:28:26.000 195 30792.76 70.47 43628.03 88888.00 2010-07-14 15:28:27.000 195 30792.79 70.45 43627.99 88888.00 2010-07-14 15:28:28.000 195 30792.78 70.45 43627.98 88888.00 2010-07-14 15:28:29.000 195 30792.80 70.42 43627.99 88888.00 2010-07-14 15:28:30.000 195 30792.78 70.43 43627.96 53394.52 2010-07-14 15:28:31.000 195 30792.77 70.40 43627.96 88888.00 2010-07-14 15:28:32.000 195 30792.78 70.41 43627.95 88888.00 2010-07-14 15:28:33.000 195 30792.78 70.47 43628.00 88888.00 2010-07-14 15:28:34.000 195 30792.76 70.47 43627.99 88888.00 2010-07-14 15:28:35.000 195 30792.78 70.42 43628.03 53394.52 2010-07-14 15:28:36.000 195 30792.78 70.41 43628.01 88888.00 2010-07-14 15:28:37.000 195 30792.78 70.40 43628.02 88888.00 2010-07-14 15:28:38.000 195 30792.77 70.39 43628.04 88888.00 2010-07-14 15:28:39.000 195 30792.79 70.41 43628.04 88888.00 2010-07-14 15:28:40.000 195 30792.78 70.45 43628.06 53394.56 2010-07-14 15:28:41.000 195 30792.75 70.50 43628.07 88888.00 2010-07-14 15:28:42.000 195 30792.80 70.50 43628.08 88888.00 2010-07-14 15:28:43.000 195 30792.82 70.49 43628.08 88888.00 2010-07-14 15:28:44.000 195 30792.80 70.50 43628.14 88888.00 2010-07-14 15:28:45.000 195 30792.83 70.49 43628.11 53394.61 2010-07-14 15:28:46.000 195 30792.84 70.50 43628.11 88888.00 2010-07-14 15:28:47.000 195 30792.87 70.54 43628.08 88888.00 2010-07-14 15:28:48.000 195 30792.88 70.54 43628.10 88888.00 2010-07-14 15:28:49.000 195 30792.91 70.60 43628.16 88888.00 2010-07-14 15:28:50.000 195 30792.92 70.59 43628.17 53394.65 2010-07-14 15:28:51.000 195 30792.91 70.54 43628.12 88888.00 2010-07-14 15:28:52.000 195 30792.88 70.55 43628.15 88888.00 2010-07-14 15:28:53.000 195 30792.90 70.60 43628.14 88888.00 2010-07-14 15:28:54.000 195 30792.91 70.65 43628.14 88888.00 2010-07-14 15:28:55.000 195 30792.89 70.65 43628.12 53394.69 2010-07-14 15:28:56.000 195 30792.89 70.67 43628.07 88888.00 2010-07-14 15:28:57.000 195 30792.89 70.67 43628.07 88888.00 2010-07-14 15:28:58.000 195 30792.89 70.70 43628.11 88888.00 2010-07-14 15:28:59.000 195 30792.86 70.73 43628.11 88888.00 2010-07-14 15:29:00.000 195 30792.87 70.75 43628.13 53394.67 2010-07-14 15:29:01.000 195 30792.89 70.73 43628.11 88888.00 2010-07-14 15:29:02.000 195 30792.87 70.73 43628.08 88888.00 2010-07-14 15:29:03.000 195 30792.83 70.76 43628.11 88888.00 2010-07-14 15:29:04.000 195 30792.82 70.79 43628.11 88888.00 2010-07-14 15:29:05.000 195 30792.86 70.78 43628.09 53394.72 2010-07-14 15:29:06.000 195 30792.85 70.82 43628.11 88888.00 2010-07-14 15:29:07.000 195 30792.83 70.83 43628.13 88888.00 2010-07-14 15:29:08.000 195 30792.84 70.83 43628.14 88888.00 2010-07-14 15:29:09.000 195 30792.86 70.84 43628.11 88888.00 2010-07-14 15:29:10.000 195 30792.85 70.84 43628.11 53394.73 2010-07-14 15:29:11.000 195 30792.82 70.84 43628.07 88888.00 2010-07-14 15:29:12.000 195 30792.85 70.86 43628.04 88888.00 2010-07-14 15:29:13.000 195 30792.88 70.87 43628.11 88888.00 2010-07-14 15:29:14.000 195 30792.89 70.92 43628.12 88888.00 2010-07-14 15:29:15.000 195 30792.92 70.94 43628.14 53394.74 2010-07-14 15:29:16.000 195 30792.90 70.92 43628.16 88888.00 2010-07-14 15:29:17.000 195 30792.90 70.96 43628.17 88888.00 2010-07-14 15:29:18.000 195 30792.90 70.99 43628.15 88888.00 2010-07-14 15:29:19.000 195 30792.93 71.02 43628.16 88888.00 2010-07-14 15:29:20.000 195 30792.91 71.02 43628.21 53394.78 2010-07-14 15:29:21.000 195 30792.90 71.00 43628.22 88888.00 2010-07-14 15:29:22.000 195 30792.89 70.99 43628.18 88888.00 2010-07-14 15:29:23.000 195 30792.90 70.99 43628.17 88888.00 2010-07-14 15:29:24.000 195 30792.89 71.01 43628.21 88888.00 2010-07-14 15:29:25.000 195 30792.91 71.02 43628.22 53394.74 2010-07-14 15:29:26.000 195 30792.92 71.02 43628.20 88888.00 2010-07-14 15:29:27.000 195 30792.92 71.04 43628.16 88888.00 2010-07-14 15:29:28.000 195 30792.91 71.08 43628.17 88888.00 2010-07-14 15:29:29.000 195 30792.90 71.06 43628.18 88888.00 2010-07-14 15:29:30.000 195 30792.91 71.05 43628.19 53394.77 2010-07-14 15:29:31.000 195 30792.92 71.07 43628.16 88888.00 2010-07-14 15:29:32.000 195 30792.92 71.10 43628.13 88888.00 2010-07-14 15:29:33.000 195 30792.90 71.11 43628.12 88888.00 2010-07-14 15:29:34.000 195 30792.85 71.12 43628.14 88888.00 2010-07-14 15:29:35.000 195 30792.89 71.16 43628.13 53394.76 2010-07-14 15:29:36.000 195 30792.94 71.19 43628.11 88888.00 2010-07-14 15:29:37.000 195 30792.94 71.19 43628.08 88888.00 2010-07-14 15:29:38.000 195 30792.94 71.20 43628.09 88888.00 2010-07-14 15:29:39.000 195 30792.92 71.19 43628.06 88888.00 2010-07-14 15:29:40.000 195 30792.92 71.18 43628.07 53394.77 2010-07-14 15:29:41.000 195 30792.94 71.19 43628.06 88888.00 2010-07-14 15:29:42.000 195 30792.97 71.21 43628.02 88888.00 2010-07-14 15:29:43.000 195 30792.93 71.23 43628.07 88888.00 2010-07-14 15:29:44.000 195 30792.95 71.26 43628.08 88888.00 2010-07-14 15:29:45.000 195 30792.94 71.24 43628.11 53394.76 2010-07-14 15:29:46.000 195 30792.95 71.24 43628.08 88888.00 2010-07-14 15:29:47.000 195 30792.96 71.26 43628.07 88888.00 2010-07-14 15:29:48.000 195 30792.96 71.28 43628.04 88888.00 2010-07-14 15:29:49.000 195 30792.94 71.25 43627.99 88888.00 2010-07-14 15:29:50.000 195 30792.96 71.30 43628.00 53394.76 2010-07-14 15:29:51.000 195 30792.93 71.28 43628.07 88888.00 2010-07-14 15:29:52.000 195 30792.90 71.31 43628.10 88888.00 2010-07-14 15:29:53.000 195 30792.91 71.30 43628.01 88888.00 2010-07-14 15:29:54.000 195 30792.91 71.28 43627.99 88888.00 2010-07-14 15:29:55.000 195 30792.90 71.26 43628.00 53394.77 2010-07-14 15:29:56.000 195 30792.91 71.33 43628.03 88888.00 2010-07-14 15:29:57.000 195 30792.94 71.29 43628.06 88888.00 2010-07-14 15:29:58.000 195 30792.91 71.27 43628.09 88888.00 2010-07-14 15:29:59.000 195 30792.92 71.31 43628.07 88888.00 2010-07-14 15:30:00.000 195 30792.96 71.34 43628.03 53394.72 2010-07-14 15:30:01.000 195 30792.97 71.29 43628.06 88888.00 2010-07-14 15:30:02.000 195 30792.95 71.29 43628.06 88888.00 2010-07-14 15:30:03.000 195 30792.94 71.27 43628.04 88888.00 2010-07-14 15:30:04.000 195 30792.92 71.30 43628.05 88888.00 2010-07-14 15:30:05.000 195 30792.93 71.27 43628.09 53394.76 2010-07-14 15:30:06.000 195 30792.92 71.31 43628.11 88888.00 2010-07-14 15:30:07.000 195 30792.91 71.37 43628.16 88888.00 2010-07-14 15:30:08.000 195 30792.90 71.37 43628.14 88888.00 2010-07-14 15:30:09.000 195 30792.96 71.36 43628.10 88888.00 2010-07-14 15:30:10.000 195 30792.96 71.37 43628.06 53394.76 2010-07-14 15:30:11.000 195 30792.95 71.35 43628.07 88888.00 2010-07-14 15:30:12.000 195 30792.98 71.36 43628.08 88888.00 2010-07-14 15:30:13.000 195 30792.97 71.38 43628.11 88888.00 2010-07-14 15:30:14.000 195 30792.98 71.40 43628.12 88888.00 2010-07-14 15:30:15.000 195 30792.98 71.40 43628.12 53394.75 2010-07-14 15:30:16.000 195 30792.98 71.38 43628.11 88888.00 2010-07-14 15:30:17.000 195 30792.97 71.39 43628.13 88888.00 2010-07-14 15:30:18.000 195 30792.98 71.39 43628.15 88888.00 2010-07-14 15:30:19.000 195 30793.07 71.50 43628.04 88888.00 2010-07-14 15:30:20.000 195 30792.96 71.40 43628.06 53394.71 2010-07-14 15:30:21.000 195 30792.91 71.34 43628.08 88888.00 2010-07-14 15:30:22.000 195 30792.89 71.37 43628.06 88888.00 2010-07-14 15:30:23.000 195 30792.90 71.41 43628.06 88888.00 2010-07-14 15:30:24.000 195 30792.94 71.41 43628.07 88888.00 2010-07-14 15:30:25.000 195 30792.93 71.45 43628.12 53394.74 2010-07-14 15:30:26.000 195 30792.92 71.48 43628.13 88888.00 2010-07-14 15:30:27.000 195 30792.92 71.47 43628.15 88888.00 2010-07-14 15:30:28.000 195 30792.92 71.46 43628.12 88888.00 2010-07-14 15:30:29.000 195 30792.93 71.44 43628.10 88888.00 2010-07-14 15:30:30.000 195 30792.94 71.41 43628.11 53394.70 2010-07-14 15:30:31.000 195 30792.95 71.41 43628.13 88888.00 2010-07-14 15:30:32.000 195 30792.97 71.41 43628.12 88888.00 2010-07-14 15:30:33.000 195 30792.97 71.44 43628.12 88888.00 2010-07-14 15:30:34.000 195 30792.98 71.46 43628.14 88888.00 2010-07-14 15:30:35.000 195 30792.99 71.47 43628.13 53394.70 2010-07-14 15:30:36.000 195 30792.97 71.44 43628.12 88888.00 2010-07-14 15:30:37.000 195 30792.98 71.42 43628.13 88888.00 2010-07-14 15:30:38.000 195 30792.96 71.38 43628.08 88888.00 2010-07-14 15:30:39.000 195 30792.97 71.36 43628.08 88888.00 2010-07-14 15:30:40.000 195 30792.95 71.39 43628.13 53394.72 2010-07-14 15:30:41.000 195 30792.93 71.42 43628.10 88888.00 2010-07-14 15:30:42.000 195 30792.95 71.42 43628.13 88888.00 2010-07-14 15:30:43.000 195 30792.96 71.42 43628.14 88888.00 2010-07-14 15:30:44.000 195 30792.98 71.35 43628.08 88888.00 2010-07-14 15:30:45.000 195 30792.98 71.36 43628.03 53394.73 2010-07-14 15:30:46.000 195 30792.99 71.38 43628.07 88888.00 2010-07-14 15:30:47.000 195 30793.01 71.39 43628.05 88888.00 2010-07-14 15:30:48.000 195 30793.05 71.40 43628.08 88888.00 2010-07-14 15:30:49.000 195 30793.03 71.39 43628.08 88888.00 2010-07-14 15:30:50.000 195 30793.01 71.38 43628.06 53394.74 2010-07-14 15:30:51.000 195 30792.99 71.36 43628.05 88888.00 2010-07-14 15:30:52.000 195 30793.01 71.35 43628.05 88888.00 2010-07-14 15:30:53.000 195 30792.99 71.39 43628.06 88888.00 2010-07-14 15:30:54.000 195 30792.99 71.39 43628.00 88888.00 2010-07-14 15:30:55.000 195 30792.99 71.42 43628.01 53394.74 2010-07-14 15:30:56.000 195 30793.00 71.44 43628.03 88888.00 2010-07-14 15:30:57.000 195 30793.04 71.43 43628.04 88888.00 2010-07-14 15:30:58.000 195 30793.03 71.41 43628.04 88888.00 2010-07-14 15:30:59.000 195 30793.01 71.40 43628.07 88888.00 2010-07-14 15:31:00.000 195 30793.02 71.39 43628.07 53394.76 2010-07-14 15:31:01.000 195 30793.03 71.37 43628.04 88888.00 2010-07-14 15:31:02.000 195 30793.04 71.37 43628.02 88888.00 2010-07-14 15:31:03.000 195 30793.04 71.38 43628.04 88888.00 2010-07-14 15:31:04.000 195 30793.12 71.41 43627.93 88888.00 2010-07-14 15:31:05.000 195 30793.04 71.36 43627.99 53394.77 2010-07-14 15:31:06.000 195 30793.04 71.40 43628.10 88888.00 2010-07-14 15:31:07.000 195 30793.06 71.38 43628.12 88888.00 2010-07-14 15:31:08.000 195 30793.07 71.38 43628.09 88888.00 2010-07-14 15:31:09.000 195 30793.08 71.41 43628.04 88888.00 2010-07-14 15:31:10.000 195 30793.08 71.40 43628.04 53394.79 2010-07-14 15:31:11.000 195 30793.09 71.41 43628.10 88888.00 2010-07-14 15:31:12.000 195 30793.09 71.40 43628.11 88888.00 2010-07-14 15:31:13.000 195 30793.12 71.38 43628.13 88888.00 2010-07-14 15:31:14.000 195 30793.13 71.40 43628.15 88888.00 2010-07-14 15:31:15.000 195 30793.11 71.41 43628.06 53394.78 2010-07-14 15:31:16.000 195 30793.11 71.38 43628.04 88888.00 2010-07-14 15:31:17.000 195 30793.10 71.38 43628.09 88888.00 2010-07-14 15:31:18.000 195 30793.10 71.39 43628.08 88888.00 2010-07-14 15:31:19.000 195 30793.09 71.43 43628.08 88888.00 2010-07-14 15:31:20.000 195 30793.17 71.50 43627.98 53394.79 2010-07-14 15:31:21.000 195 30793.10 71.42 43627.94 88888.00 2010-07-14 15:31:22.000 195 30793.03 71.42 43628.07 88888.00 2010-07-14 15:31:23.000 195 30793.04 71.49 43628.09 88888.00 2010-07-14 15:31:24.000 195 30793.10 71.50 43628.04 88888.00 2010-07-14 15:31:25.000 195 30793.06 71.46 43628.06 53394.78 2010-07-14 15:31:26.000 195 30793.04 71.48 43628.10 88888.00 2010-07-14 15:31:27.000 195 30793.05 71.49 43628.10 88888.00 2010-07-14 15:31:28.000 195 30793.07 71.47 43628.09 88888.00 2010-07-14 15:31:29.000 195 30793.04 71.50 43628.14 88888.00 2010-07-14 15:31:30.000 195 30793.01 71.52 43628.12 53394.81 2010-07-14 15:31:31.000 195 30793.01 71.52 43628.01 88888.00 2010-07-14 15:31:32.000 195 30793.02 71.48 43627.99 88888.00 2010-07-14 15:31:33.000 195 30793.04 71.48 43628.00 88888.00 2010-07-14 15:31:34.000 195 30793.04 71.50 43628.01 88888.00 2010-07-14 15:31:35.000 195 30793.05 71.53 43628.00 53394.80 2010-07-14 15:31:36.000 195 30793.06 71.53 43627.99 88888.00 2010-07-14 15:31:37.000 195 30793.10 71.54 43627.97 88888.00 2010-07-14 15:31:38.000 195 30793.07 71.52 43628.03 88888.00 2010-07-14 15:31:39.000 195 30793.00 71.46 43628.11 88888.00 2010-07-14 15:31:40.000 195 30792.97 71.46 43628.13 53394.79 2010-07-14 15:31:41.000 195 30792.97 71.53 43628.06 88888.00 2010-07-14 15:31:42.000 195 30792.98 71.55 43628.04 88888.00 2010-07-14 15:31:43.000 195 30793.01 71.56 43628.05 88888.00 2010-07-14 15:31:44.000 195 30793.06 71.58 43628.04 88888.00 2010-07-14 15:31:45.000 195 30793.06 71.55 43628.00 53394.80 2010-07-14 15:31:46.000 195 30793.03 71.57 43627.98 88888.00 2010-07-14 15:31:47.000 195 30793.03 71.61 43628.04 88888.00 2010-07-14 15:31:48.000 195 30793.00 71.59 43628.06 88888.00 2010-07-14 15:31:49.000 195 30793.04 71.57 43628.03 88888.00 2010-07-14 15:31:50.000 195 30793.01 71.58 43628.00 53394.76 2010-07-14 15:31:51.000 195 30792.99 71.59 43628.02 88888.00 2010-07-14 15:31:52.000 195 30792.96 71.57 43628.06 88888.00 2010-07-14 15:31:53.000 195 30792.98 71.59 43628.06 88888.00 2010-07-14 15:31:54.000 195 30792.97 71.60 43627.99 88888.00 2010-07-14 15:31:55.000 195 30792.99 71.59 43628.00 53394.75 2010-07-14 15:31:56.000 195 30792.97 71.62 43628.02 88888.00 2010-07-14 15:31:57.000 195 30792.97 71.60 43627.96 88888.00 2010-07-14 15:31:58.000 195 30792.97 71.61 43627.99 88888.00 2010-07-14 15:31:59.000 195 30792.96 71.60 43628.02 88888.00 2010-07-14 15:32:00.000 195 30792.95 71.60 43628.00 53394.70 2010-07-14 15:32:01.000 195 30792.97 71.58 43627.99 88888.00 2010-07-14 15:32:02.000 195 30792.97 71.58 43627.98 88888.00 2010-07-14 15:32:03.000 195 30793.00 71.57 43628.01 88888.00 2010-07-14 15:32:04.000 195 30793.00 71.55 43628.03 88888.00 2010-07-14 15:32:05.000 195 30792.97 71.59 43628.04 53394.72 2010-07-14 15:32:06.000 195 30792.95 71.61 43628.06 88888.00 2010-07-14 15:32:07.000 195 30792.97 71.62 43628.02 88888.00 2010-07-14 15:32:08.000 195 30792.93 71.61 43627.99 88888.00 2010-07-14 15:32:09.000 195 30792.92 71.63 43627.97 88888.00 2010-07-14 15:32:10.000 195 30792.94 71.60 43627.97 53394.68 2010-07-14 15:32:11.000 195 30792.93 71.58 43627.94 88888.00 2010-07-14 15:32:12.000 195 30792.89 71.57 43627.97 88888.00 2010-07-14 15:32:13.000 195 30792.87 71.58 43627.98 88888.00 2010-07-14 15:32:14.000 195 30792.90 71.62 43627.99 88888.00 2010-07-14 15:32:15.000 195 30792.91 71.62 43628.00 53394.65 2010-07-14 15:32:16.000 195 30792.91 71.58 43627.90 88888.00 2010-07-14 15:32:17.000 195 30792.97 71.54 43627.84 88888.00 2010-07-14 15:32:18.000 195 30792.94 71.59 43627.86 88888.00 2010-07-14 15:32:19.000 195 30792.90 71.58 43627.96 88888.00 2010-07-14 15:32:20.000 195 30792.90 71.55 43628.01 53394.57 2010-07-14 15:32:21.000 195 30792.87 71.58 43628.04 88888.00 2010-07-14 15:32:22.000 195 30792.86 71.59 43628.03 88888.00 2010-07-14 15:32:23.000 195 30792.88 71.61 43628.09 88888.00 2010-07-14 15:32:24.000 195 30792.89 71.53 43628.06 88888.00 2010-07-14 15:32:25.000 195 30792.89 71.53 43628.06 53394.62 2010-07-14 15:32:26.000 195 30792.90 71.61 43628.08 88888.00 2010-07-14 15:32:27.000 195 30792.93 71.67 43627.97 88888.00 2010-07-14 15:32:28.000 195 30792.87 71.60 43628.00 88888.00 2010-07-14 15:32:29.000 195 30792.86 71.57 43628.07 88888.00 2010-07-14 15:32:30.000 195 30792.83 71.57 43628.02 53394.55 2010-07-14 15:32:31.000 195 30792.85 71.62 43628.01 88888.00 2010-07-14 15:32:32.000 195 30792.86 71.58 43627.99 88888.00 2010-07-14 15:32:33.000 195 30792.85 71.54 43627.99 88888.00 2010-07-14 15:32:34.000 195 30792.83 71.54 43627.99 88888.00 2010-07-14 15:32:35.000 195 30792.84 71.55 43628.02 53394.58 2010-07-14 15:32:36.000 195 30792.84 71.59 43628.02 88888.00 2010-07-14 15:32:37.000 195 30792.81 71.57 43628.00 88888.00 2010-07-14 15:32:38.000 195 30792.82 71.55 43627.98 88888.00 2010-07-14 15:32:39.000 195 30792.84 71.56 43627.96 88888.00 2010-07-14 15:32:40.000 195 30792.78 71.55 43627.95 53394.56 2010-07-14 15:32:41.000 195 30792.79 71.56 43627.98 88888.00 2010-07-14 15:32:42.000 195 30792.81 71.57 43627.99 88888.00 2010-07-14 15:32:43.000 195 30792.80 71.58 43627.99 88888.00 2010-07-14 15:32:44.000 195 30792.77 71.58 43627.99 88888.00 2010-07-14 15:32:45.000 195 30792.77 71.56 43627.99 53394.55 2010-07-14 15:32:46.000 195 30792.77 71.54 43627.96 88888.00 2010-07-14 15:32:47.000 195 30792.82 71.55 43628.01 88888.00 2010-07-14 15:32:48.000 195 30792.83 71.55 43628.04 88888.00 2010-07-14 15:32:49.000 195 30792.84 71.55 43628.03 88888.00 2010-07-14 15:32:50.000 195 30792.82 71.53 43628.03 53394.55 2010-07-14 15:32:51.000 195 30792.84 71.53 43628.00 88888.00 2010-07-14 15:32:52.000 195 30792.84 71.50 43628.03 88888.00 2010-07-14 15:32:53.000 195 30792.82 71.50 43628.03 88888.00 2010-07-14 15:32:54.000 195 30792.80 71.56 43628.00 88888.00 2010-07-14 15:32:55.000 195 30792.90 71.63 43627.93 53394.53 2010-07-14 15:32:56.000 195 30792.85 71.58 43627.91 88888.00 2010-07-14 15:32:57.000 195 30792.77 71.52 43628.02 88888.00 2010-07-14 15:32:58.000 195 30792.79 71.53 43628.03 88888.00 2010-07-14 15:32:59.000 195 30792.79 71.54 43628.06 88888.00 2010-07-14 15:33:00.000 195 30792.79 71.56 43628.05 53394.53 2010-07-14 15:33:01.000 195 30792.77 71.55 43627.98 88888.00 2010-07-14 15:33:02.000 195 30792.74 71.49 43627.99 88888.00 2010-07-14 15:33:03.000 195 30792.74 71.47 43628.08 88888.00 2010-07-14 15:33:04.000 195 30792.83 71.51 43627.94 88888.00 2010-07-14 15:33:05.000 195 30792.80 71.52 43627.92 53394.54 2010-07-14 15:33:06.000 195 30792.80 71.50 43627.93 88888.00 2010-07-14 15:33:07.000 195 30792.81 71.50 43627.94 88888.00 2010-07-14 15:33:08.000 195 30792.84 71.51 43627.99 88888.00 2010-07-14 15:33:09.000 195 30792.83 71.52 43627.96 88888.00 2010-07-14 15:33:10.000 195 30792.83 71.51 43627.97 53394.52 2010-07-14 15:33:11.000 195 30792.81 71.50 43627.98 88888.00 2010-07-14 15:33:12.000 195 30792.81 71.51 43627.96 88888.00 2010-07-14 15:33:13.000 195 30792.81 71.53 43627.96 88888.00 2010-07-14 15:33:14.000 195 30792.81 71.50 43627.98 88888.00 2010-07-14 15:33:15.000 195 30792.83 71.49 43627.96 53394.56 2010-07-14 15:33:16.000 195 30792.83 71.50 43627.93 88888.00 2010-07-14 15:33:17.000 195 30792.85 71.54 43627.97 88888.00 2010-07-14 15:33:18.000 195 30792.88 71.52 43627.98 88888.00 2010-07-14 15:33:19.000 195 30792.86 71.52 43627.96 88888.00 2010-07-14 15:33:20.000 195 30792.88 71.52 43627.93 53394.60 2010-07-14 15:33:21.000 195 30792.89 71.50 43627.96 88888.00 2010-07-14 15:33:22.000 195 30792.88 71.48 43627.94 88888.00 2010-07-14 15:33:23.000 195 30792.88 71.51 43627.96 88888.00 2010-07-14 15:33:24.000 195 30792.91 71.53 43627.97 88888.00 2010-07-14 15:33:25.000 195 30792.89 71.47 43627.98 53394.60 2010-07-14 15:33:26.000 195 30792.86 71.44 43628.06 88888.00 2010-07-14 15:33:27.000 195 30792.93 71.54 43627.96 88888.00 2010-07-14 15:33:28.000 195 30792.91 71.51 43627.92 88888.00 2010-07-14 15:33:29.000 195 30792.90 71.51 43627.92 88888.00 2010-07-14 15:33:30.000 195 30792.85 71.50 43628.00 53394.58 2010-07-14 15:33:31.000 195 30792.88 71.56 43628.00 88888.00 2010-07-14 15:33:32.000 195 30792.90 71.58 43627.97 88888.00 2010-07-14 15:33:33.000 195 30792.92 71.59 43627.97 88888.00 2010-07-14 15:33:34.000 195 30792.94 71.54 43627.93 88888.00 2010-07-14 15:33:35.000 195 30792.93 71.53 43627.94 53394.58 2010-07-14 15:33:36.000 195 30792.94 71.54 43627.96 88888.00 2010-07-14 15:33:37.000 195 30792.95 71.57 43627.95 88888.00 2010-07-14 15:33:38.000 195 30792.99 71.56 43627.95 88888.00 2010-07-14 15:33:39.000 195 30793.02 71.55 43627.94 88888.00 2010-07-14 15:33:40.000 195 30793.02 71.54 43627.97 53394.61 2010-07-14 15:33:41.000 195 30792.97 71.56 43627.95 88888.00 2010-07-14 15:33:42.000 195 30792.95 71.55 43627.94 88888.00 2010-07-14 15:33:43.000 195 30792.93 71.51 43627.93 88888.00 2010-07-14 15:33:44.000 195 30792.92 71.53 43627.96 88888.00 2010-07-14 15:33:45.000 195 30792.93 71.54 43627.98 53394.62 2010-07-14 15:33:46.000 195 30792.97 71.52 43627.97 88888.00 2010-07-14 15:33:47.000 195 30792.98 71.56 43627.97 88888.00 2010-07-14 15:33:48.000 195 30792.97 71.60 43627.95 88888.00 2010-07-14 15:33:49.000 195 30792.96 71.59 43627.96 88888.00 2010-07-14 15:33:50.000 195 30792.99 71.60 43627.95 53394.66 2010-07-14 15:33:51.000 195 30793.00 71.61 43627.97 88888.00 2010-07-14 15:33:52.000 195 30793.05 71.70 43627.97 88888.00 2010-07-14 15:33:53.000 195 30793.05 71.72 43627.90 88888.00 2010-07-14 15:33:54.000 195 30793.03 71.66 43627.84 88888.00 2010-07-14 15:33:55.000 195 30792.94 71.58 43627.93 53394.65 2010-07-14 15:33:56.000 195 30792.95 71.59 43628.02 88888.00 2010-07-14 15:33:57.000 195 30792.99 71.58 43628.04 88888.00 2010-07-14 15:33:58.000 195 30793.00 71.55 43628.08 88888.00 2010-07-14 15:33:59.000 195 30793.01 71.56 43628.11 88888.00 2010-07-14 15:34:00.000 195 30793.00 71.54 43628.04 53394.69 2010-07-14 15:34:01.000 195 30793.04 71.56 43628.01 88888.00 2010-07-14 15:34:02.000 195 30793.04 71.56 43627.97 88888.00 2010-07-14 15:34:03.000 195 30793.01 71.58 43627.97 88888.00 2010-07-14 15:34:04.000 195 30793.02 71.61 43627.99 88888.00 2010-07-14 15:34:05.000 195 30793.03 71.57 43628.03 53394.67 2010-07-14 15:34:06.000 195 30793.02 71.53 43628.00 88888.00 2010-07-14 15:34:07.000 195 30793.02 71.52 43628.02 88888.00 2010-07-14 15:34:08.000 195 30793.04 71.49 43627.96 88888.00 2010-07-14 15:34:09.000 195 30793.03 71.46 43627.93 88888.00 2010-07-14 15:34:10.000 195 30793.01 71.47 43627.93 53394.69 2010-07-14 15:34:11.000 195 30793.00 71.46 43627.96 88888.00 2010-07-14 15:34:12.000 195 30792.99 71.48 43627.98 88888.00 2010-07-14 15:34:13.000 195 30792.98 71.47 43627.96 88888.00 2010-07-14 15:34:14.000 195 30793.01 71.49 43627.98 88888.00 2010-07-14 15:34:15.000 195 30793.02 71.47 43628.01 53394.68 2010-07-14 15:34:16.000 195 30793.02 71.50 43628.03 88888.00 2010-07-14 15:34:17.000 195 30793.05 71.42 43628.01 88888.00 2010-07-14 15:34:18.000 195 30793.06 71.42 43628.03 88888.00 2010-07-14 15:34:19.000 195 30793.07 71.42 43628.02 88888.00 2010-07-14 15:34:20.000 195 30793.04 71.37 43628.02 53394.73 2010-07-14 15:34:21.000 195 30793.05 71.36 43628.02 88888.00 2010-07-14 15:34:22.000 195 30793.08 71.39 43628.01 88888.00 2010-07-14 15:34:23.000 195 30793.05 71.39 43628.04 88888.00 2010-07-14 15:34:24.000 195 30793.06 71.37 43628.03 88888.00 2010-07-14 15:34:25.000 195 30793.07 71.38 43628.03 53394.72 2010-07-14 15:34:26.000 195 30793.07 71.36 43628.01 88888.00 2010-07-14 15:34:27.000 195 30793.08 71.37 43628.03 88888.00 2010-07-14 15:34:28.000 195 30793.12 71.36 43628.01 88888.00 2010-07-14 15:34:29.000 195 30793.10 71.43 43628.02 88888.00 2010-07-14 15:34:30.000 195 30793.07 71.42 43628.02 53394.72 2010-07-14 15:34:31.000 195 30793.08 71.44 43628.02 88888.00 2010-07-14 15:34:32.000 195 30793.06 71.40 43627.99 88888.00 2010-07-14 15:34:33.000 195 30793.06 71.39 43627.99 88888.00 2010-07-14 15:34:34.000 195 30793.08 71.39 43628.03 88888.00 2010-07-14 15:34:35.000 195 30793.08 71.38 43628.00 53394.75 2010-07-14 15:34:36.000 195 30793.06 71.39 43628.00 88888.00 2010-07-14 15:34:37.000 195 30793.07 71.40 43628.00 88888.00 2010-07-14 15:34:38.000 195 30793.06 71.37 43627.99 88888.00 2010-07-14 15:34:39.000 195 30793.01 71.36 43628.01 88888.00 2010-07-14 15:34:40.000 195 30793.01 71.36 43628.01 53394.73 2010-07-14 15:34:41.000 195 30793.03 71.36 43627.91 88888.00 2010-07-14 15:34:42.000 195 30793.04 71.41 43627.93 88888.00 2010-07-14 15:34:43.000 195 30793.04 71.41 43627.97 88888.00 2010-07-14 15:34:44.000 195 30793.02 71.36 43627.96 88888.00 2010-07-14 15:34:45.000 195 30793.05 71.36 43627.95 53394.72 2010-07-14 15:34:46.000 195 30793.01 71.36 43627.96 88888.00 2010-07-14 15:34:47.000 195 30793.01 71.37 43627.98 88888.00 2010-07-14 15:34:48.000 195 30793.03 71.39 43628.01 88888.00 2010-07-14 15:34:49.000 195 30793.01 71.42 43628.01 88888.00 2010-07-14 15:34:50.000 195 30793.01 71.43 43628.01 53394.73 2010-07-14 15:34:51.000 195 30793.00 71.41 43627.98 88888.00 2010-07-14 15:34:52.000 195 30793.02 71.36 43628.02 88888.00 2010-07-14 15:34:53.000 195 30793.02 71.38 43628.04 88888.00 2010-07-14 15:34:54.000 195 30793.02 71.38 43628.05 88888.00 2010-07-14 15:34:55.000 195 30793.06 71.42 43628.09 53394.70 2010-07-14 15:34:56.000 195 30793.07 71.41 43628.03 88888.00 2010-07-14 15:34:57.000 195 30793.05 71.38 43628.02 88888.00 2010-07-14 15:34:58.000 195 30793.04 71.36 43628.02 88888.00 2010-07-14 15:34:59.000 195 30793.04 71.34 43628.05 88888.00 2010-07-14 15:35:00.000 195 30793.04 71.35 43628.00 53394.73 2010-07-14 15:35:01.000 195 30793.06 71.35 43627.98 88888.00 2010-07-14 15:35:02.000 195 30793.07 71.36 43628.04 88888.00 2010-07-14 15:35:03.000 195 30793.06 71.35 43628.05 88888.00 2010-07-14 15:35:04.000 195 30793.04 71.36 43628.00 88888.00 2010-07-14 15:35:05.000 195 30793.04 71.34 43627.95 53394.75 2010-07-14 15:35:06.000 195 30793.02 71.32 43627.95 88888.00 2010-07-14 15:35:07.000 195 30793.00 71.29 43627.98 88888.00 2010-07-14 15:35:08.000 195 30792.98 71.30 43628.00 88888.00 2010-07-14 15:35:09.000 195 30792.92 71.21 43628.07 88888.00 2010-07-14 15:35:10.000 195 30792.97 71.27 43628.04 53394.74 2010-07-14 15:35:11.000 195 30793.01 71.26 43627.96 88888.00 2010-07-14 15:35:12.000 195 30793.02 71.26 43627.97 88888.00 2010-07-14 15:35:13.000 195 30793.04 71.31 43627.98 88888.00 2010-07-14 15:35:14.000 195 30793.05 71.33 43627.97 88888.00 2010-07-14 15:35:15.000 195 30793.05 71.33 43627.99 53394.75 2010-07-14 15:35:16.000 195 30793.04 71.32 43628.02 88888.00 2010-07-14 15:35:17.000 195 30793.06 71.37 43628.04 88888.00 2010-07-14 15:35:18.000 195 30793.07 71.31 43628.01 88888.00 2010-07-14 15:35:19.000 195 30793.09 71.29 43628.02 88888.00 2010-07-14 15:35:20.000 195 30793.08 71.31 43628.03 53394.74 2010-07-14 15:35:21.000 195 30793.06 71.28 43628.01 88888.00 2010-07-14 15:35:22.000 195 30793.05 71.25 43627.97 88888.00 2010-07-14 15:35:23.000 195 30793.04 71.26 43627.96 88888.00 2010-07-14 15:35:24.000 195 30793.04 71.26 43627.92 88888.00 2010-07-14 15:35:25.000 195 30793.06 71.25 43627.97 53394.73 2010-07-14 15:35:26.000 195 30793.09 71.24 43627.98 88888.00 2010-07-14 15:35:27.000 195 30793.08 71.25 43628.01 88888.00 2010-07-14 15:35:28.000 195 30793.04 71.27 43628.07 88888.00 2010-07-14 15:35:29.000 195 30793.04 71.27 43628.03 88888.00 2010-07-14 15:35:30.000 195 30793.03 71.28 43628.07 53394.78 2010-07-14 15:35:31.000 195 30793.06 71.32 43628.06 88888.00 2010-07-14 15:35:32.000 195 30793.10 71.31 43628.06 88888.00 2010-07-14 15:35:33.000 195 30793.08 71.31 43628.04 88888.00 2010-07-14 15:35:34.000 195 30793.06 71.30 43628.06 88888.00 2010-07-14 15:35:35.000 195 30793.03 71.30 43628.07 53394.78 2010-07-14 15:35:36.000 195 30793.06 71.30 43628.07 88888.00 2010-07-14 15:35:37.000 195 30793.07 71.32 43628.05 88888.00 2010-07-14 15:35:38.000 195 30793.03 71.33 43628.05 88888.00 2010-07-14 15:35:39.000 195 30793.06 71.34 43628.08 88888.00 2010-07-14 15:35:40.000 195 30793.07 71.34 43628.02 53394.78 2010-07-14 15:35:41.000 195 30793.10 71.32 43627.99 88888.00 2010-07-14 15:35:42.000 195 30793.08 71.31 43628.04 88888.00 2010-07-14 15:35:43.000 195 30793.08 71.36 43628.04 88888.00 2010-07-14 15:35:44.000 195 30793.10 71.33 43628.03 88888.00 2010-07-14 15:35:45.000 195 30793.11 71.31 43627.97 53394.79 2010-07-14 15:35:46.000 195 30793.10 71.32 43627.95 88888.00 2010-07-14 15:35:47.000 195 30793.12 71.36 43627.97 88888.00 2010-07-14 15:35:48.000 195 30793.15 71.35 43627.98 88888.00 2010-07-14 15:35:49.000 195 30793.11 71.36 43627.96 88888.00 2010-07-14 15:35:50.000 195 30793.12 71.39 43627.98 53394.81 2010-07-14 15:35:51.000 195 30793.12 71.34 43627.98 88888.00 2010-07-14 15:35:52.000 195 30793.14 71.34 43627.99 88888.00 2010-07-14 15:35:53.000 195 30793.09 71.33 43627.96 88888.00 2010-07-14 15:35:54.000 195 30793.07 71.34 43627.98 88888.00 2010-07-14 15:35:55.000 195 30793.12 71.35 43627.97 53394.77 2010-07-14 15:35:56.000 195 30793.10 71.34 43627.96 88888.00 2010-07-14 15:35:57.000 195 30793.09 71.35 43627.96 88888.00 2010-07-14 15:35:58.000 195 30793.11 71.39 43627.98 88888.00 2010-07-14 15:35:59.000 195 30793.11 71.39 43628.00 88888.00 2010-07-14 15:36:00.000 195 30793.12 71.37 43627.99 53394.80 2010-07-14 15:36:01.000 195 30793.09 71.33 43628.02 88888.00 2010-07-14 15:36:02.000 195 30793.11 71.33 43627.98 88888.00 2010-07-14 15:36:03.000 195 30793.10 71.35 43627.96 88888.00 2010-07-14 15:36:04.000 195 30793.12 71.37 43627.98 88888.00 2010-07-14 15:36:05.000 195 30793.12 71.39 43627.98 53394.81 2010-07-14 15:36:06.000 195 30793.11 71.36 43627.98 88888.00 2010-07-14 15:36:07.000 195 30793.07 71.33 43628.00 88888.00 2010-07-14 15:36:08.000 195 30793.07 71.31 43627.99 88888.00 2010-07-14 15:36:09.000 195 30793.08 71.28 43628.05 88888.00 2010-07-14 15:36:10.000 195 30793.11 71.29 43628.03 53394.80 2010-07-14 15:36:11.000 195 30793.14 71.31 43628.01 88888.00 2010-07-14 15:36:12.000 195 30793.13 71.31 43627.97 88888.00 2010-07-14 15:36:13.000 195 30793.14 71.33 43627.97 88888.00 2010-07-14 15:36:14.000 195 30793.12 71.28 43628.05 88888.00 2010-07-14 15:36:15.000 195 30793.16 71.30 43628.02 53394.82 2010-07-14 15:36:16.000 195 30793.14 71.32 43628.00 88888.00 2010-07-14 15:36:17.000 195 30793.14 71.29 43627.98 88888.00 2010-07-14 15:36:18.000 195 30793.16 71.29 43627.96 88888.00 2010-07-14 15:36:19.000 195 30793.13 71.30 43627.94 88888.00 2010-07-14 15:36:20.000 195 30793.13 71.28 43627.95 53394.81 2010-07-14 15:36:21.000 195 30793.15 71.32 43627.95 88888.00 2010-07-14 15:36:22.000 195 30793.15 71.37 43628.01 88888.00 2010-07-14 15:36:23.000 195 30793.16 71.33 43628.07 88888.00 2010-07-14 15:36:24.000 195 30793.15 71.34 43628.06 88888.00 2010-07-14 15:36:25.000 195 30793.16 71.35 43627.99 53394.79 2010-07-14 15:36:26.000 195 30793.20 71.36 43627.95 88888.00 2010-07-14 15:36:27.000 195 30793.14 71.31 43627.98 88888.00 2010-07-14 15:36:28.000 195 30793.11 71.28 43628.13 88888.00 2010-07-14 15:36:29.000 195 30793.19 71.38 43628.08 88888.00 2010-07-14 15:36:30.000 195 30793.17 71.34 43628.03 53394.84 2010-07-14 15:36:31.000 195 30793.19 71.36 43628.04 88888.00 2010-07-14 15:36:32.000 195 30793.20 71.41 43628.07 88888.00 2010-07-14 15:36:33.000 195 30793.19 71.38 43628.11 88888.00 2010-07-14 15:36:34.000 195 30793.19 71.34 43628.06 88888.00 2010-07-14 15:36:35.000 195 30793.18 71.31 43628.04 53394.90 2010-07-14 15:36:36.000 195 30793.18 71.32 43628.00 88888.00 2010-07-14 15:36:37.000 195 30793.20 71.37 43628.06 88888.00 2010-07-14 15:36:38.000 195 30793.22 71.34 43628.07 88888.00 2010-07-14 15:36:39.000 195 30793.24 71.33 43628.08 88888.00 2010-07-14 15:36:40.000 195 30793.24 71.35 43628.09 53394.87 2010-07-14 15:36:41.000 195 30793.19 71.37 43628.10 88888.00 2010-07-14 15:36:42.000 195 30793.21 71.34 43628.10 88888.00 2010-07-14 15:36:43.000 195 30793.23 71.33 43628.09 88888.00 2010-07-14 15:36:44.000 195 30793.22 71.31 43628.09 88888.00 2010-07-14 15:36:45.000 195 30793.23 71.31 43628.05 53394.86 2010-07-14 15:36:46.000 195 30793.24 71.27 43628.05 88888.00 2010-07-14 15:36:47.000 195 30793.23 71.30 43628.03 88888.00 2010-07-14 15:36:48.000 195 30793.21 71.32 43628.04 88888.00 2010-07-14 15:36:49.000 195 30793.21 71.30 43628.06 88888.00 2010-07-14 15:36:50.000 195 30793.24 71.28 43628.09 53394.88 2010-07-14 15:36:51.000 195 30793.25 71.30 43628.08 88888.00 2010-07-14 15:36:52.000 195 30793.24 71.31 43628.08 88888.00 2010-07-14 15:36:53.000 195 30793.23 71.30 43628.08 88888.00 2010-07-14 15:36:54.000 195 30793.23 71.33 43628.08 88888.00 2010-07-14 15:36:55.000 195 30793.23 71.35 43628.06 53394.89 2010-07-14 15:36:56.000 195 30793.21 71.34 43628.05 88888.00 2010-07-14 15:36:57.000 195 30793.22 71.30 43628.01 88888.00 2010-07-14 15:36:58.000 195 30793.24 71.31 43628.04 88888.00 2010-07-14 15:36:59.000 195 30793.25 71.31 43628.04 88888.00 2010-07-14 15:37:00.000 195 30793.26 71.29 43628.04 53394.92 2010-07-14 15:37:01.000 195 30793.30 71.30 43628.07 88888.00 2010-07-14 15:37:02.000 195 30793.29 71.32 43628.09 88888.00 2010-07-14 15:37:03.000 195 30793.28 71.34 43628.11 88888.00 2010-07-14 15:37:04.000 195 30793.22 71.34 43628.10 88888.00 2010-07-14 15:37:05.000 195 30793.25 71.32 43628.05 53394.92 2010-07-14 15:37:06.000 195 30793.29 71.35 43628.02 88888.00 2010-07-14 15:37:07.000 195 30793.31 71.35 43628.06 88888.00 2010-07-14 15:37:08.000 195 30793.33 71.34 43628.08 88888.00 2010-07-14 15:37:09.000 195 30793.33 71.39 43628.14 88888.00 2010-07-14 15:37:10.000 195 30793.36 71.40 43628.10 53394.95 2010-07-14 15:37:11.000 195 30793.33 71.37 43628.07 88888.00 2010-07-14 15:37:12.000 195 30793.31 71.39 43628.09 88888.00 2010-07-14 15:37:13.000 195 30793.37 71.38 43628.10 88888.00 2010-07-14 15:37:14.000 195 30793.33 71.34 43628.10 88888.00 2010-07-14 15:37:15.000 195 30793.38 71.39 43628.09 53394.96 2010-07-14 15:37:16.000 195 30793.44 71.42 43628.12 88888.00 2010-07-14 15:37:17.000 195 30793.41 71.42 43628.12 88888.00 2010-07-14 15:37:18.000 195 30793.37 71.42 43628.16 88888.00 2010-07-14 15:37:19.000 195 30793.38 71.39 43628.15 88888.00 2010-07-14 15:37:20.000 195 30793.39 71.40 43628.12 53394.99 2010-07-14 15:37:21.000 195 30793.40 71.40 43628.13 88888.00 2010-07-14 15:37:22.000 195 30793.39 71.42 43628.15 88888.00 2010-07-14 15:37:23.000 195 30793.40 71.42 43628.12 88888.00 2010-07-14 15:37:24.000 195 30793.41 71.43 43628.09 88888.00 2010-07-14 15:37:25.000 195 30793.43 71.44 43628.08 53395.00 2010-07-14 15:37:26.000 195 30793.43 71.42 43628.11 88888.00 2010-07-14 15:37:27.000 195 30793.43 71.41 43628.08 88888.00 2010-07-14 15:37:28.000 195 30793.44 71.42 43628.07 88888.00 2010-07-14 15:37:29.000 195 30793.46 71.40 43628.07 88888.00 2010-07-14 15:37:30.000 195 30793.42 71.41 43628.10 53395.01 2010-07-14 15:37:31.000 195 30793.45 71.42 43628.13 88888.00 2010-07-14 15:37:32.000 195 30793.43 71.44 43628.14 88888.00 2010-07-14 15:37:33.000 195 30793.44 71.45 43628.13 88888.00 2010-07-14 15:37:34.000 195 30793.45 71.44 43628.15 88888.00 2010-07-14 15:37:35.000 195 30793.45 71.47 43628.17 53395.02 2010-07-14 15:37:36.000 195 30793.45 71.48 43628.15 88888.00 2010-07-14 15:37:37.000 195 30793.49 71.45 43628.15 88888.00 2010-07-14 15:37:38.000 195 30793.50 71.47 43628.17 88888.00 2010-07-14 15:37:39.000 195 30793.47 71.50 43628.18 88888.00 2010-07-14 15:37:40.000 195 30793.48 71.49 43628.15 53395.02 2010-07-14 15:37:41.000 195 30793.45 71.50 43628.10 88888.00 2010-07-14 15:37:42.000 195 30793.44 71.49 43628.11 88888.00 2010-07-14 15:37:43.000 195 30793.46 71.50 43628.13 88888.00 2010-07-14 15:37:44.000 195 30793.46 71.49 43628.18 88888.00 2010-07-14 15:37:45.000 195 30793.47 71.54 43628.22 53395.04 2010-07-14 15:37:46.000 195 30793.49 71.56 43628.23 88888.00 2010-07-14 15:37:47.000 195 30793.48 71.54 43628.21 88888.00 2010-07-14 15:37:48.000 195 30793.51 71.51 43628.17 88888.00 2010-07-14 15:37:49.000 195 30793.48 71.51 43628.14 88888.00 2010-07-14 15:37:50.000 195 30793.49 71.52 43628.15 53395.08 2010-07-14 15:37:51.000 195 30793.47 71.52 43628.12 88888.00 2010-07-14 15:37:52.000 195 30793.44 71.49 43628.12 88888.00 2010-07-14 15:37:53.000 195 30793.46 71.50 43628.14 88888.00 2010-07-14 15:37:54.000 195 30793.48 71.54 43628.14 88888.00 2010-07-14 15:37:55.000 195 30793.47 71.52 43628.15 53395.07 2010-07-14 15:37:56.000 195 30793.49 71.48 43628.19 88888.00 2010-07-14 15:37:57.000 195 30793.44 71.52 43628.16 88888.00 2010-07-14 15:37:58.000 195 30793.42 71.59 43628.20 88888.00 2010-07-14 15:37:59.000 195 30793.43 71.57 43628.22 88888.00 2010-07-14 15:38:00.000 195 30793.42 71.53 43628.14 53395.03 2010-07-14 15:38:01.000 195 30793.40 71.55 43628.14 88888.00 2010-07-14 15:38:02.000 195 30793.43 71.56 43628.18 88888.00 2010-07-14 15:38:03.000 195 30793.43 71.58 43628.18 88888.00 2010-07-14 15:38:04.000 195 30793.44 71.57 43628.20 88888.00 2010-07-14 15:38:05.000 195 30793.45 71.56 43628.16 53395.04 2010-07-14 15:38:06.000 195 30793.43 71.54 43628.16 88888.00 2010-07-14 15:38:07.000 195 30793.46 71.54 43628.20 88888.00 2010-07-14 15:38:08.000 195 30793.46 71.56 43628.16 88888.00 2010-07-14 15:38:09.000 195 30793.42 71.57 43628.15 88888.00 2010-07-14 15:38:10.000 195 30793.44 71.54 43628.14 53395.03 2010-07-14 15:38:11.000 195 30793.44 71.56 43628.11 88888.00 2010-07-14 15:38:12.000 195 30793.46 71.54 43628.10 88888.00 2010-07-14 15:38:13.000 195 30793.45 71.54 43628.13 88888.00 2010-07-14 15:38:14.000 195 30793.46 71.56 43628.17 88888.00 2010-07-14 15:38:15.000 195 30793.44 71.56 43628.14 53395.03 2010-07-14 15:38:16.000 195 30793.48 71.57 43628.13 88888.00 2010-07-14 15:38:17.000 195 30793.48 71.58 43628.14 88888.00 2010-07-14 15:38:18.000 195 30793.46 71.58 43628.13 88888.00 2010-07-14 15:38:19.000 195 30793.45 71.55 43628.16 88888.00 2010-07-14 15:38:20.000 195 30793.45 71.55 43628.14 53395.04 2010-07-14 15:38:21.000 195 30793.43 71.52 43628.13 88888.00 2010-07-14 15:38:22.000 195 30793.41 71.56 43628.13 88888.00 2010-07-14 15:38:23.000 195 30793.48 71.58 43628.10 88888.00 2010-07-14 15:38:24.000 195 30793.49 71.56 43628.10 88888.00 2010-07-14 15:38:25.000 195 30793.45 71.58 43628.10 53395.04 2010-07-14 15:38:26.000 195 30793.43 71.54 43628.12 88888.00 2010-07-14 15:38:27.000 195 30793.42 71.51 43628.13 88888.00 2010-07-14 15:38:28.000 195 30793.45 71.55 43628.11 88888.00 2010-07-14 15:38:29.000 195 30793.45 71.59 43628.13 88888.00 2010-07-14 15:38:30.000 195 30793.45 71.59 43628.12 53395.02 2010-07-14 15:38:31.000 195 30793.45 71.54 43628.09 88888.00 2010-07-14 15:38:32.000 195 30793.46 71.56 43628.09 88888.00 2010-07-14 15:38:33.000 195 30793.43 71.55 43628.11 88888.00 2010-07-14 15:38:34.000 195 30793.42 71.54 43628.11 88888.00 2010-07-14 15:38:35.000 195 30793.41 71.55 43628.11 53394.99 2010-07-14 15:38:36.000 195 30793.42 71.54 43628.15 88888.00 2010-07-14 15:38:37.000 195 30793.43 71.54 43628.16 88888.00 2010-07-14 15:38:38.000 195 30793.42 71.52 43628.16 88888.00 2010-07-14 15:38:39.000 195 30793.41 71.55 43628.13 88888.00 2010-07-14 15:38:40.000 195 30793.37 71.57 43628.14 53394.98 2010-07-14 15:38:41.000 195 30793.34 71.54 43628.13 88888.00 2010-07-14 15:38:42.000 195 30793.32 71.52 43628.17 88888.00 2010-07-14 15:38:43.000 195 30793.39 71.52 43628.25 88888.00 2010-07-14 15:38:44.000 195 30793.40 71.54 43628.25 88888.00 2010-07-14 15:38:45.000 195 30793.40 71.51 43628.16 53394.98 2010-07-14 15:38:46.000 195 30793.37 71.50 43628.16 88888.00 2010-07-14 15:38:47.000 195 30793.38 71.54 43628.18 88888.00 2010-07-14 15:38:48.000 195 30793.35 71.50 43628.16 88888.00 2010-07-14 15:38:49.000 195 30793.36 71.50 43628.16 88888.00 2010-07-14 15:38:50.000 195 30793.32 71.51 43628.11 53394.99 2010-07-14 15:38:51.000 195 30793.31 71.51 43628.08 88888.00 2010-07-14 15:38:52.000 195 30793.29 71.51 43628.11 88888.00 2010-07-14 15:38:53.000 195 30793.28 71.50 43628.10 88888.00 2010-07-14 15:38:54.000 195 30793.27 71.53 43628.08 88888.00 2010-07-14 15:38:55.000 195 30793.26 71.52 43628.10 53394.94 2010-07-14 15:38:56.000 195 30793.31 71.48 43628.09 88888.00 2010-07-14 15:38:57.000 195 30793.30 71.47 43628.07 88888.00 2010-07-14 15:38:58.000 195 30793.30 71.50 43628.07 88888.00 2010-07-14 15:38:59.000 195 30793.28 71.49 43628.06 88888.00 2010-07-14 15:39:00.000 195 30793.27 71.48 43628.03 53394.86 2010-07-14 15:39:01.000 195 30793.23 71.47 43628.04 88888.00 2010-07-14 15:39:02.000 195 30793.25 71.47 43628.05 88888.00 2010-07-14 15:39:03.000 195 30793.23 71.50 43628.04 88888.00 2010-07-14 15:39:04.000 195 30793.24 71.52 43628.08 88888.00 2010-07-14 15:39:05.000 195 30793.22 71.53 43628.15 53394.85 2010-07-14 15:39:06.000 195 30793.22 71.53 43628.12 88888.00 2010-07-14 15:39:07.000 195 30793.21 71.51 43628.10 88888.00 2010-07-14 15:39:08.000 195 30793.21 71.50 43628.07 88888.00 2010-07-14 15:39:09.000 195 30793.19 71.51 43628.08 88888.00 2010-07-14 15:39:10.000 195 30793.20 71.48 43628.07 53394.85 2010-07-14 15:39:11.000 195 30793.22 71.47 43628.11 88888.00 2010-07-14 15:39:12.000 195 30793.21 71.48 43628.12 88888.00 2010-07-14 15:39:13.000 195 30793.20 71.46 43628.11 88888.00 2010-07-14 15:39:14.000 195 30793.19 71.48 43628.12 88888.00 2010-07-14 15:39:15.000 195 30793.19 71.48 43628.10 53394.81 2010-07-14 15:39:16.000 195 30793.20 71.52 43628.09 88888.00 2010-07-14 15:39:17.000 195 30793.18 71.54 43628.09 88888.00 2010-07-14 15:39:18.000 195 30793.17 71.53 43628.15 88888.00 2010-07-14 15:39:19.000 195 30793.18 71.51 43628.13 88888.00 2010-07-14 15:39:20.000 195 30793.18 71.49 43628.10 53394.83 2010-07-14 15:39:21.000 195 30793.17 71.50 43628.06 88888.00 2010-07-14 15:39:22.000 195 30793.19 71.50 43627.99 88888.00 2010-07-14 15:39:23.000 195 30793.19 71.52 43628.03 88888.00 2010-07-14 15:39:24.000 195 30793.19 71.52 43628.05 88888.00 2010-07-14 15:39:25.000 195 30793.18 71.51 43628.06 53394.78 2010-07-14 15:39:26.000 195 30793.18 71.53 43628.03 88888.00 2010-07-14 15:39:27.000 195 30793.19 71.56 43628.01 88888.00 2010-07-14 15:39:28.000 195 30793.16 71.53 43628.03 88888.00 2010-07-14 15:39:29.000 195 30793.18 71.53 43628.08 88888.00 2010-07-14 15:39:30.000 195 30793.16 71.50 43628.05 53394.80 2010-07-14 15:39:31.000 195 30793.16 71.50 43627.99 88888.00 2010-07-14 15:39:32.000 195 30793.14 71.51 43628.02 88888.00 2010-07-14 15:39:33.000 195 30793.13 71.55 43628.04 88888.00 2010-07-14 15:39:34.000 195 30793.13 71.55 43628.05 88888.00 2010-07-14 15:39:35.000 195 30793.10 71.55 43628.05 53394.79 2010-07-14 15:39:36.000 195 30793.10 71.56 43628.09 88888.00 2010-07-14 15:39:37.000 195 30793.12 71.55 43628.04 88888.00 2010-07-14 15:39:38.000 195 30793.13 71.57 43628.06 88888.00 2010-07-14 15:39:39.000 195 30793.12 71.55 43628.04 88888.00 2010-07-14 15:39:40.000 195 30793.11 71.58 43628.08 53394.76 2010-07-14 15:39:41.000 195 30793.11 71.56 43628.08 88888.00 2010-07-14 15:39:42.000 195 30793.10 71.54 43628.04 88888.00 2010-07-14 15:39:43.000 195 30793.10 71.56 43628.10 88888.00 2010-07-14 15:39:44.000 195 30793.08 71.58 43628.12 88888.00 2010-07-14 15:39:45.000 195 30793.06 71.60 43628.06 53394.73 2010-07-14 15:39:46.000 195 30793.05 71.58 43628.10 88888.00 2010-07-14 15:39:47.000 195 30793.08 71.58 43628.09 88888.00 2010-07-14 15:39:48.000 195 30793.08 71.59 43628.08 88888.00 2010-07-14 15:39:49.000 195 30793.08 71.61 43628.12 88888.00 2010-07-14 15:39:50.000 195 30793.08 71.58 43628.10 53394.74 2010-07-14 15:39:51.000 195 30793.08 71.58 43628.10 88888.00 2010-07-14 15:39:52.000 195 30793.09 71.56 43628.11 88888.00 2010-07-14 15:39:53.000 195 30793.06 71.58 43628.07 88888.00 2010-07-14 15:39:54.000 195 30793.05 71.60 43628.10 88888.00 2010-07-14 15:39:55.000 195 30793.06 71.60 43628.10 53394.72 2010-07-14 15:39:56.000 195 30793.03 71.59 43628.05 88888.00 2010-07-14 15:39:57.000 195 30792.99 71.59 43628.04 88888.00 2010-07-14 15:39:58.000 195 30793.00 71.59 43628.07 88888.00 2010-07-14 15:39:59.000 195 30793.04 71.56 43628.03 88888.00 2010-07-14 15:40:00.000 195 30793.02 71.54 43627.98 53394.69 2010-07-14 15:40:01.000 195 30793.04 71.54 43627.95 88888.00 2010-07-14 15:40:02.000 195 30793.04 71.57 43627.99 88888.00 2010-07-14 15:40:03.000 195 30793.07 71.63 43627.96 88888.00 2010-07-14 15:40:04.000 195 30792.99 71.60 43627.93 88888.00 2010-07-14 15:40:05.000 195 30792.98 71.59 43628.00 53394.70 2010-07-14 15:40:06.000 195 30792.98 71.54 43628.00 88888.00 2010-07-14 15:40:07.000 195 30792.95 71.51 43627.99 88888.00 2010-07-14 15:40:08.000 195 30792.97 71.51 43628.02 88888.00 2010-07-14 15:40:09.000 195 30792.96 71.50 43628.03 88888.00 2010-07-14 15:40:10.000 195 30792.96 71.49 43628.05 53394.67 2010-07-14 15:40:11.000 195 30792.96 71.50 43628.00 88888.00 2010-07-14 15:40:12.000 195 30792.95 71.49 43628.06 88888.00 2010-07-14 15:40:13.000 195 30792.98 71.53 43628.02 88888.00 2010-07-14 15:40:14.000 195 30792.95 71.55 43628.01 88888.00 2010-07-14 15:40:15.000 195 30792.99 71.56 43628.05 53394.69 2010-07-14 15:40:16.000 195 30792.99 71.56 43628.04 88888.00 2010-07-14 15:40:17.000 195 30792.99 71.57 43628.03 88888.00 2010-07-14 15:40:18.000 195 30793.02 71.58 43628.05 88888.00 2010-07-14 15:40:19.000 195 30793.00 71.55 43628.08 88888.00 2010-07-14 15:40:20.000 195 30792.95 71.52 43628.05 53394.65 2010-07-14 15:40:21.000 195 30792.96 71.52 43628.03 88888.00 2010-07-14 15:40:22.000 195 30792.96 71.53 43628.02 88888.00 2010-07-14 15:40:23.000 195 30792.97 71.54 43628.01 88888.00 2010-07-14 15:40:24.000 195 30792.99 71.55 43627.99 88888.00 2010-07-14 15:40:25.000 195 30792.99 71.53 43627.96 53394.61 2010-07-14 15:40:26.000 195 30793.00 71.53 43627.92 88888.00 2010-07-14 15:40:27.000 195 30792.99 71.54 43627.90 88888.00 2010-07-14 15:40:28.000 195 30792.96 71.56 43627.91 88888.00 2010-07-14 15:40:29.000 195 30792.94 71.53 43627.90 88888.00 2010-07-14 15:40:30.000 195 30792.93 71.57 43627.92 53394.63 2010-07-14 15:40:31.000 195 30792.92 71.55 43627.92 88888.00 2010-07-14 15:40:32.000 195 30792.93 71.53 43627.96 88888.00 2010-07-14 15:40:33.000 195 30792.95 71.53 43627.96 88888.00 2010-07-14 15:40:34.000 195 30792.92 71.54 43627.98 88888.00 2010-07-14 15:40:35.000 195 30792.95 71.58 43627.98 53394.62 2010-07-14 15:40:36.000 195 30792.96 71.59 43627.98 88888.00 2010-07-14 15:40:37.000 195 30792.94 71.57 43628.00 88888.00 2010-07-14 15:40:38.000 195 30792.92 71.60 43628.01 88888.00 2010-07-14 15:40:39.000 195 30792.92 71.59 43628.01 88888.00 2010-07-14 15:40:40.000 195 30792.90 71.58 43628.02 53394.59 2010-07-14 15:40:41.000 195 30792.88 71.57 43627.99 88888.00 2010-07-14 15:40:42.000 195 30792.87 71.55 43627.97 88888.00 2010-07-14 15:40:43.000 195 30792.87 71.54 43628.02 88888.00 2010-07-14 15:40:44.000 195 30792.87 71.53 43628.04 88888.00 2010-07-14 15:40:45.000 195 30792.87 71.49 43628.03 53394.54 2010-07-14 15:40:46.000 195 30792.85 71.48 43628.04 88888.00 2010-07-14 15:40:47.000 195 30792.82 71.48 43628.07 88888.00 2010-07-14 15:40:48.000 195 30792.82 71.47 43628.08 88888.00 2010-07-14 15:40:49.000 195 30792.83 71.45 43627.99 88888.00 2010-07-14 15:40:50.000 195 30792.81 71.47 43627.95 53394.53 2010-07-14 15:40:51.000 195 30792.79 71.50 43628.00 88888.00 2010-07-14 15:40:52.000 195 30792.77 71.49 43628.04 88888.00 2010-07-14 15:40:53.000 195 30792.76 71.46 43628.05 88888.00 2010-07-14 15:40:54.000 195 30792.73 71.47 43628.04 88888.00 2010-07-14 15:40:55.000 195 30792.72 71.46 43628.05 53394.46 2010-07-14 15:40:56.000 195 30792.72 71.48 43628.06 88888.00 2010-07-14 15:40:57.000 195 30792.70 71.46 43628.07 88888.00 2010-07-14 15:40:58.000 195 30792.71 71.47 43628.08 88888.00 2010-07-14 15:40:59.000 195 30792.73 71.48 43628.04 88888.00 2010-07-14 15:41:00.000 195 30792.71 71.49 43628.02 53394.46 2010-07-14 15:41:01.000 195 30792.74 71.47 43628.02 88888.00 2010-07-14 15:41:02.000 195 30792.77 71.46 43628.06 88888.00 2010-07-14 15:41:03.000 195 30792.78 71.46 43628.10 88888.00 2010-07-14 15:41:04.000 195 30792.76 71.50 43628.08 88888.00 2010-07-14 15:41:05.000 195 30792.75 71.49 43628.05 53394.45 2010-07-14 15:41:06.000 195 30792.72 71.50 43628.04 88888.00 2010-07-14 15:41:07.000 195 30792.69 71.49 43628.08 88888.00 2010-07-14 15:41:08.000 195 30792.68 71.47 43628.11 88888.00 2010-07-14 15:41:09.000 195 30792.66 71.46 43628.08 88888.00 2010-07-14 15:41:10.000 195 30792.65 71.46 43628.00 53394.42 2010-07-14 15:41:11.000 195 30792.65 71.44 43628.00 88888.00 2010-07-14 15:41:12.000 195 30792.65 71.44 43628.00 88888.00 2010-07-14 15:41:13.000 195 30792.67 71.43 43628.02 88888.00 2010-07-14 15:41:14.000 195 30792.69 71.48 43628.04 88888.00 2010-07-14 15:41:15.000 195 30792.71 71.50 43628.06 53394.40 2010-07-14 15:41:16.000 195 30792.70 71.50 43628.03 88888.00 2010-07-14 15:41:17.000 195 30792.69 71.48 43628.09 88888.00 2010-07-14 15:41:18.000 195 30792.72 71.46 43628.08 88888.00 2010-07-14 15:41:19.000 195 30792.70 71.44 43628.04 88888.00 2010-07-14 15:41:20.000 195 30792.67 71.45 43628.02 53394.39 2010-07-14 15:41:21.000 195 30792.64 71.49 43628.02 88888.00 2010-07-14 15:41:22.000 195 30792.64 71.45 43628.05 88888.00 2010-07-14 15:41:23.000 195 30792.60 71.44 43628.03 88888.00 2010-07-14 15:41:24.000 195 30792.61 71.47 43628.04 88888.00 2010-07-14 15:41:25.000 195 30792.64 71.50 43628.00 53394.36 2010-07-14 15:41:26.000 195 30792.62 71.48 43628.06 88888.00 2010-07-14 15:41:27.000 195 30792.64 71.47 43628.02 88888.00 2010-07-14 15:41:28.000 195 30792.62 71.43 43628.02 88888.00 2010-07-14 15:41:29.000 195 30792.58 71.42 43628.00 88888.00 2010-07-14 15:41:30.000 195 30792.59 71.43 43627.95 53394.40 2010-07-14 15:41:31.000 195 30792.60 71.45 43627.98 88888.00 2010-07-14 15:41:32.000 195 30792.62 71.43 43627.96 88888.00 2010-07-14 15:41:33.000 195 30792.57 71.45 43628.00 88888.00 2010-07-14 15:41:34.000 195 30792.59 71.46 43627.96 88888.00 2010-07-14 15:41:35.000 195 30792.61 71.45 43627.96 53394.36 2010-07-14 15:41:36.000 195 30792.62 71.42 43627.93 88888.00 2010-07-14 15:41:37.000 195 30792.62 71.43 43627.94 88888.00 2010-07-14 15:41:38.000 195 30792.63 71.47 43627.88 88888.00 2010-07-14 15:41:39.000 195 30792.62 71.47 43627.90 88888.00 2010-07-14 15:41:40.000 195 30792.60 71.49 43627.90 53394.33 2010-07-14 15:41:41.000 195 30792.62 71.47 43627.93 88888.00 2010-07-14 15:41:42.000 195 30792.58 71.44 43627.93 88888.00 2010-07-14 15:41:43.000 195 30792.56 71.41 43628.00 88888.00 2010-07-14 15:41:44.000 195 30792.56 71.43 43627.96 88888.00 2010-07-14 15:41:45.000 195 30792.57 71.42 43627.96 53394.30 2010-07-14 15:41:46.000 195 30792.58 71.39 43627.93 88888.00 2010-07-14 15:41:47.000 195 30792.58 71.39 43627.91 88888.00 2010-07-14 15:41:48.000 195 30792.58 71.41 43627.95 88888.00 2010-07-14 15:41:49.000 195 30792.61 71.39 43627.97 88888.00 2010-07-14 15:41:50.000 195 30792.58 71.37 43627.96 53394.31 2010-07-14 15:41:51.000 195 30792.58 71.34 43628.00 88888.00 2010-07-14 15:41:52.000 195 30792.55 71.38 43627.96 88888.00 2010-07-14 15:41:53.000 195 30792.57 71.42 43627.95 88888.00 2010-07-14 15:41:54.000 195 30792.56 71.41 43627.97 88888.00 2010-07-14 15:41:55.000 195 30792.54 71.36 43627.95 53394.29 2010-07-14 15:41:56.000 195 30792.53 71.37 43627.94 88888.00 2010-07-14 15:41:57.000 195 30792.53 71.35 43627.99 88888.00 2010-07-14 15:41:58.000 195 30792.53 71.40 43627.99 88888.00 2010-07-14 15:41:59.000 195 30792.53 71.41 43627.97 88888.00 2010-07-14 15:42:00.000 195 30792.52 71.40 43627.91 53394.28 2010-07-14 15:42:01.000 195 30792.52 71.42 43627.92 88888.00 2010-07-14 15:42:02.000 195 30792.53 71.41 43627.95 88888.00 2010-07-14 15:42:03.000 195 30792.51 71.38 43627.99 88888.00 2010-07-14 15:42:04.000 195 30792.49 71.40 43627.96 88888.00 2010-07-14 15:42:05.000 195 30792.47 71.41 43627.95 53394.27 2010-07-14 15:42:06.000 195 30792.46 71.39 43627.93 88888.00 2010-07-14 15:42:07.000 195 30792.46 71.41 43627.98 88888.00 2010-07-14 15:42:08.000 195 30792.42 71.39 43627.97 88888.00 2010-07-14 15:42:09.000 195 30792.44 71.36 43627.93 88888.00 2010-07-14 15:42:10.000 195 30792.44 71.35 43627.94 53394.26 2010-07-14 15:42:11.000 195 30792.44 71.39 43627.96 88888.00 2010-07-14 15:42:12.000 195 30792.43 71.40 43627.96 88888.00 2010-07-14 15:42:13.000 195 30792.43 71.43 43627.99 88888.00 2010-07-14 15:42:14.000 195 30792.42 71.45 43627.98 88888.00 2010-07-14 15:42:15.000 195 30792.44 71.43 43627.99 53394.24 2010-07-14 15:42:16.000 195 30792.44 71.46 43627.97 88888.00 2010-07-14 15:42:17.000 195 30792.44 71.46 43627.95 88888.00 2010-07-14 15:42:18.000 195 30792.45 71.46 43627.94 88888.00 2010-07-14 15:42:19.000 195 30792.47 71.44 43627.94 88888.00 2010-07-14 15:42:20.000 195 30792.45 71.44 43627.94 53394.25 2010-07-14 15:42:21.000 195 30792.47 71.43 43627.94 88888.00 2010-07-14 15:42:22.000 195 30792.46 71.44 43627.95 88888.00 2010-07-14 15:42:23.000 195 30792.46 71.44 43627.99 88888.00 2010-07-14 15:42:24.000 195 30792.46 71.44 43627.95 88888.00 2010-07-14 15:42:25.000 195 30792.44 71.43 43627.97 53394.23 2010-07-14 15:42:26.000 195 30792.45 71.45 43627.97 88888.00 2010-07-14 15:42:27.000 195 30792.45 71.45 43628.00 88888.00 2010-07-14 15:42:28.000 195 30792.46 71.49 43627.98 88888.00 2010-07-14 15:42:29.000 195 30792.49 71.48 43627.99 88888.00 2010-07-14 15:42:30.000 195 30792.46 71.47 43627.99 53394.24 2010-07-14 15:42:31.000 195 30792.44 71.50 43627.95 88888.00 2010-07-14 15:42:32.000 195 30792.46 71.49 43627.91 88888.00 2010-07-14 15:42:33.000 195 30792.46 71.49 43627.93 88888.00 2010-07-14 15:42:34.000 195 30792.46 71.48 43627.96 88888.00 2010-07-14 15:42:35.000 195 30792.45 71.48 43627.98 53394.21 2010-07-14 15:42:36.000 195 30792.49 71.48 43627.99 88888.00 2010-07-14 15:42:37.000 195 30792.44 71.48 43627.97 88888.00 2010-07-14 15:42:38.000 195 30792.42 71.46 43627.99 88888.00 2010-07-14 15:42:39.000 195 30792.42 71.42 43627.98 88888.00 2010-07-14 15:42:40.000 195 30792.43 71.40 43627.96 53394.23 2010-07-14 15:42:41.000 195 30792.38 71.43 43627.95 88888.00 2010-07-14 15:42:42.000 195 30792.40 71.45 43627.97 88888.00 2010-07-14 15:42:43.000 195 30792.41 71.43 43627.96 88888.00 2010-07-14 15:42:44.000 195 30792.41 71.39 43627.96 88888.00 2010-07-14 15:42:45.000 195 30792.41 71.41 43628.00 53394.19 2010-07-14 15:42:46.000 195 30792.41 71.40 43628.03 88888.00 2010-07-14 15:42:47.000 195 30792.37 71.39 43627.97 88888.00 2010-07-14 15:42:48.000 195 30792.40 71.43 43627.93 88888.00 2010-07-14 15:42:49.000 195 30792.43 71.45 43627.96 88888.00 2010-07-14 15:42:50.000 195 30792.40 71.43 43627.99 53394.22 2010-07-14 15:42:51.000 195 30792.42 71.42 43627.97 88888.00 2010-07-14 15:42:52.000 195 30792.44 71.42 43627.99 88888.00 2010-07-14 15:42:53.000 195 30792.44 71.41 43628.00 88888.00 2010-07-14 15:42:54.000 195 30792.44 71.40 43628.02 88888.00 2010-07-14 15:42:55.000 195 30792.45 71.42 43628.00 53394.20 2010-07-14 15:42:56.000 195 30792.47 71.43 43627.94 88888.00 2010-07-14 15:42:57.000 195 30792.42 71.40 43627.89 88888.00 2010-07-14 15:42:58.000 195 30792.42 71.44 43627.93 88888.00 2010-07-14 15:42:59.000 195 30792.42 71.45 43627.89 88888.00 2010-07-14 15:43:00.000 195 30792.45 71.43 43627.90 53394.22 2010-07-14 15:43:01.000 195 30792.46 71.41 43627.93 88888.00 2010-07-14 15:43:02.000 195 30792.46 71.42 43627.99 88888.00 2010-07-14 15:43:03.000 195 30792.45 71.47 43628.00 88888.00 2010-07-14 15:43:04.000 195 30792.46 71.47 43627.91 88888.00 2010-07-14 15:43:05.000 195 30792.47 71.41 43627.96 53394.22 2010-07-14 15:43:06.000 195 30792.47 71.39 43627.99 88888.00 2010-07-14 15:43:07.000 195 30792.47 71.39 43628.01 88888.00 2010-07-14 15:43:08.000 195 30792.48 71.42 43627.99 88888.00 2010-07-14 15:43:09.000 195 30792.46 71.42 43627.99 88888.00 2010-07-14 15:43:10.000 195 30792.45 71.40 43627.96 53394.24 2010-07-14 15:43:11.000 195 30792.45 71.42 43627.96 88888.00 2010-07-14 15:43:12.000 195 30792.44 71.44 43627.99 88888.00 2010-07-14 15:43:13.000 195 30792.42 71.39 43628.05 88888.00 2010-07-14 15:43:14.000 195 30792.46 71.44 43628.02 88888.00 2010-07-14 15:43:15.000 195 30792.46 71.50 43627.94 53394.23 2010-07-14 15:43:16.000 195 30792.43 71.46 43627.93 88888.00 2010-07-14 15:43:17.000 195 30792.44 71.44 43627.96 88888.00 2010-07-14 15:43:18.000 195 30792.45 71.44 43628.00 88888.00 2010-07-14 15:43:19.000 195 30792.42 71.44 43627.94 88888.00 2010-07-14 15:43:20.000 195 30792.37 71.47 43627.91 53394.22 2010-07-14 15:43:21.000 195 30792.38 71.47 43627.94 88888.00 2010-07-14 15:43:22.000 195 30792.38 71.43 43627.98 88888.00 2010-07-14 15:43:23.000 195 30792.39 71.49 43627.93 88888.00 2010-07-14 15:43:24.000 195 30792.38 71.51 43627.94 88888.00 2010-07-14 15:43:25.000 195 30792.38 71.47 43627.93 53394.18 2010-07-14 15:43:26.000 195 30792.40 71.47 43627.95 88888.00 2010-07-14 15:43:27.000 195 30792.40 71.47 43627.95 88888.00 2010-07-14 15:43:28.000 195 30792.38 71.46 43627.95 88888.00 2010-07-14 15:43:29.000 195 30792.38 71.49 43627.98 88888.00 2010-07-14 15:43:30.000 195 30792.32 71.48 43628.01 53394.18 2010-07-14 15:43:31.000 195 30792.31 71.47 43628.02 88888.00 2010-07-14 15:43:32.000 195 30792.30 71.49 43627.98 88888.00 2010-07-14 15:43:33.000 195 30792.29 71.52 43627.96 88888.00 2010-07-14 15:43:34.000 195 30792.29 71.50 43627.95 88888.00 2010-07-14 15:43:35.000 195 30792.28 71.48 43627.95 53394.12 2010-07-14 15:43:36.000 195 30792.25 71.50 43627.96 88888.00 2010-07-14 15:43:37.000 195 30792.26 71.52 43627.97 88888.00 2010-07-14 15:43:38.000 195 30792.26 71.54 43627.98 88888.00 2010-07-14 15:43:39.000 195 30792.24 71.47 43627.97 88888.00 2010-07-14 15:43:40.000 195 30792.28 71.47 43627.96 53394.14 2010-07-14 15:43:41.000 195 30792.25 71.50 43627.91 88888.00 2010-07-14 15:43:42.000 195 30792.28 71.53 43627.94 88888.00 2010-07-14 15:43:43.000 195 30792.25 71.57 43627.94 88888.00 2010-07-14 15:43:44.000 195 30792.24 71.52 43627.94 88888.00 2010-07-14 15:43:45.000 195 30792.22 71.51 43627.91 53394.11 2010-07-14 15:43:46.000 195 30792.26 71.55 43627.96 88888.00 2010-07-14 15:43:47.000 195 30792.30 71.56 43627.98 88888.00 2010-07-14 15:43:48.000 195 30792.31 71.53 43627.99 88888.00 2010-07-14 15:43:49.000 195 30792.27 71.55 43627.93 88888.00 2010-07-14 15:43:50.000 195 30792.26 71.58 43627.94 53394.12 2010-07-14 15:43:51.000 195 30792.28 71.61 43627.92 88888.00 2010-07-14 15:43:52.000 195 30792.26 71.62 43627.94 88888.00 2010-07-14 15:43:53.000 195 30792.24 71.61 43627.96 88888.00 2010-07-14 15:43:54.000 195 30792.23 71.60 43627.97 88888.00 2010-07-14 15:43:55.000 195 30792.25 71.54 43627.97 53394.10 2010-07-14 15:43:56.000 195 30792.24 71.52 43627.94 88888.00 2010-07-14 15:43:57.000 195 30792.27 71.52 43627.93 88888.00 2010-07-14 15:43:58.000 195 30792.26 71.54 43627.92 88888.00 2010-07-14 15:43:59.000 195 30792.25 71.56 43627.88 88888.00 2010-07-14 15:44:00.000 195 30792.23 71.53 43627.88 53394.11 2010-07-14 15:44:01.000 195 30792.24 71.51 43627.93 88888.00 2010-07-14 15:44:02.000 195 30792.23 71.53 43627.91 88888.00 2010-07-14 15:44:03.000 195 30792.22 71.52 43627.96 88888.00 2010-07-14 15:44:04.000 195 30792.19 71.54 43627.95 88888.00 2010-07-14 15:44:05.000 195 30792.19 71.56 43627.93 53394.11 2010-07-14 15:44:06.000 195 30792.10 71.46 43628.01 88888.00 2010-07-14 15:44:07.000 195 30792.17 71.54 43628.04 88888.00 2010-07-14 15:44:08.000 195 30792.22 71.58 43627.93 88888.00 2010-07-14 15:44:09.000 195 30792.22 71.57 43627.96 88888.00 2010-07-14 15:44:10.000 195 30792.24 71.57 43627.96 53394.14 2010-07-14 15:44:11.000 195 30792.23 71.55 43627.97 88888.00 2010-07-14 15:44:12.000 195 30792.18 71.54 43627.94 88888.00 2010-07-14 15:44:13.000 195 30792.18 71.53 43627.96 88888.00 2010-07-14 15:44:14.000 195 30792.20 71.56 43627.99 88888.00 2010-07-14 15:44:15.000 195 30792.21 71.58 43628.00 53394.12 2010-07-14 15:44:16.000 195 30792.17 71.55 43627.98 88888.00 2010-07-14 15:44:17.000 195 30792.17 71.52 43627.98 88888.00 2010-07-14 15:44:18.000 195 30792.17 71.52 43627.94 88888.00 2010-07-14 15:44:19.000 195 30792.14 71.51 43627.92 88888.00 2010-07-14 15:44:20.000 195 30792.14 71.52 43627.95 53394.11 2010-07-14 15:44:21.000 195 30792.14 71.52 43627.97 88888.00 2010-07-14 15:44:22.000 195 30792.13 71.46 43627.88 88888.00 2010-07-14 15:44:23.000 195 30792.15 71.46 43627.85 88888.00 2010-07-14 15:44:24.000 195 30792.14 71.54 43627.89 88888.00 2010-07-14 15:44:25.000 195 30792.12 71.53 43627.88 53394.04 2010-07-14 15:44:26.000 195 30792.11 71.50 43627.89 88888.00 2010-07-14 15:44:27.000 195 30792.12 71.53 43627.95 88888.00 2010-07-14 15:44:28.000 195 30792.11 71.52 43628.02 88888.00 2010-07-14 15:44:29.000 195 30792.12 71.50 43628.00 88888.00 2010-07-14 15:44:30.000 195 30792.11 71.49 43627.98 53394.05 2010-07-14 15:44:31.000 195 30792.11 71.49 43627.95 88888.00 2010-07-14 15:44:32.000 195 30792.12 71.50 43627.90 88888.00 2010-07-14 15:44:33.000 195 30792.10 71.46 43627.86 88888.00 2010-07-14 15:44:34.000 195 30792.11 71.42 43627.85 88888.00 2010-07-14 15:44:35.000 195 30792.10 71.44 43627.87 53394.02 2010-07-14 15:44:36.000 195 30792.09 71.43 43627.90 88888.00 2010-07-14 15:44:37.000 195 30792.08 71.41 43627.82 88888.00 2010-07-14 15:44:38.000 195 30792.07 71.42 43627.81 88888.00 2010-07-14 15:44:39.000 195 30792.04 71.39 43627.82 88888.00 2010-07-14 15:44:40.000 195 30792.02 71.40 43627.86 53393.97 2010-07-14 15:44:41.000 195 30792.02 71.37 43627.87 88888.00 2010-07-14 15:44:42.000 195 30792.03 71.40 43627.87 88888.00 2010-07-14 15:44:43.000 195 30792.03 71.39 43627.89 88888.00 2010-07-14 15:44:44.000 195 30792.03 71.43 43627.90 88888.00 2010-07-14 15:44:45.000 195 30792.02 71.42 43627.91 53393.98 2010-07-14 15:44:46.000 195 30792.04 71.40 43627.91 88888.00 2010-07-14 15:44:47.000 195 30792.06 71.41 43627.91 88888.00 2010-07-14 15:44:48.000 195 30792.06 71.40 43627.93 88888.00 2010-07-14 15:44:49.000 195 30792.04 71.39 43627.91 88888.00 2010-07-14 15:44:50.000 195 30792.05 71.43 43627.90 53393.98 2010-07-14 15:44:51.000 195 30792.05 71.38 43627.89 88888.00 2010-07-14 15:44:52.000 195 30792.03 71.35 43627.86 88888.00 2010-07-14 15:44:53.000 195 30792.01 71.37 43627.90 88888.00 2010-07-14 15:44:54.000 195 30792.01 71.37 43627.89 88888.00 2010-07-14 15:44:55.000 195 30792.01 71.36 43627.89 53393.97 2010-07-14 15:44:56.000 195 30791.99 71.33 43627.89 88888.00 2010-07-14 15:44:57.000 195 30792.03 71.32 43627.90 88888.00 2010-07-14 15:44:58.000 195 30792.01 71.33 43627.88 88888.00 2010-07-14 15:44:59.000 195 30791.98 71.31 43627.87 88888.00 2010-07-14 15:45:00.000 195 30791.99 71.31 43627.90 53393.92 2010-07-14 15:45:01.000 195 30791.96 71.31 43627.90 88888.00 2010-07-14 15:45:02.000 195 30791.95 71.30 43627.90 88888.00 2010-07-14 15:45:03.000 195 30791.97 71.26 43627.88 88888.00 2010-07-14 15:45:04.000 195 30791.95 71.26 43627.84 88888.00 2010-07-14 15:45:05.000 195 30791.96 71.34 43627.83 53393.92 2010-07-14 15:45:06.000 195 30791.97 71.36 43627.82 88888.00 2010-07-14 15:45:07.000 195 30791.97 71.34 43627.82 88888.00 2010-07-14 15:45:08.000 195 30791.97 71.35 43627.86 88888.00 2010-07-14 15:45:09.000 195 30791.95 71.34 43627.89 88888.00 2010-07-14 15:45:10.000 195 30791.93 71.32 43627.89 53393.93 2010-07-14 15:45:11.000 195 30791.94 71.32 43627.88 88888.00 2010-07-14 15:45:12.000 195 30791.94 71.33 43627.86 88888.00 2010-07-14 15:45:13.000 195 30791.95 71.36 43627.92 88888.00 2010-07-14 15:45:14.000 195 30791.95 71.35 43627.92 88888.00 2010-07-14 15:45:15.000 195 30791.99 71.35 43627.93 53393.90 2010-07-14 15:45:16.000 195 30791.98 71.37 43627.94 88888.00 2010-07-14 15:45:17.000 195 30791.98 71.34 43627.91 88888.00 2010-07-14 15:45:18.000 195 30791.96 71.36 43627.95 88888.00 2010-07-14 15:45:19.000 195 30791.97 71.33 43627.97 88888.00 2010-07-14 15:45:20.000 195 30791.99 71.38 43627.91 53393.94 2010-07-14 15:45:21.000 195 30791.98 71.38 43627.88 88888.00 2010-07-14 15:45:22.000 195 30792.00 71.34 43627.93 88888.00 2010-07-14 15:45:23.000 195 30791.96 71.34 43627.97 88888.00 2010-07-14 15:45:24.000 195 30791.96 71.39 43627.94 88888.00 2010-07-14 15:45:25.000 195 30791.95 71.40 43627.92 53393.92 2010-07-14 15:45:26.000 195 30791.96 71.42 43627.88 88888.00 2010-07-14 15:45:27.000 195 30791.98 71.40 43627.90 88888.00 2010-07-14 15:45:28.000 195 30791.97 71.35 43627.94 88888.00 2010-07-14 15:45:29.000 195 30791.98 71.34 43627.95 88888.00 2010-07-14 15:45:30.000 195 30791.98 71.29 43627.93 53393.90 2010-07-14 15:45:31.000 195 30791.93 71.31 43627.87 88888.00 2010-07-14 15:45:32.000 195 30791.93 71.37 43627.93 88888.00 2010-07-14 15:45:33.000 195 30791.93 71.37 43627.93 88888.00 2010-07-14 15:45:34.000 195 30791.90 71.34 43627.91 88888.00 2010-07-14 15:45:35.000 195 30791.93 71.36 43627.90 53393.87 2010-07-14 15:45:36.000 195 30791.91 71.38 43627.88 88888.00 2010-07-14 15:45:37.000 195 30791.90 71.37 43627.88 88888.00 2010-07-14 15:45:38.000 195 30791.90 71.37 43627.91 88888.00 2010-07-14 15:45:39.000 195 30791.86 71.35 43627.92 88888.00 2010-07-14 15:45:40.000 195 30791.87 71.38 43627.91 53393.87 2010-07-14 15:45:41.000 195 30791.88 71.40 43627.89 88888.00 2010-07-14 15:45:42.000 195 30791.86 71.40 43627.85 88888.00 2010-07-14 15:45:43.000 195 30791.88 71.43 43627.87 88888.00 2010-07-14 15:45:44.000 195 30791.86 71.41 43627.89 88888.00 2010-07-14 15:45:45.000 195 30791.84 71.40 43627.89 53393.86 2010-07-14 15:45:46.000 195 30791.85 71.42 43627.90 88888.00 2010-07-14 15:45:47.000 195 30791.89 71.43 43627.96 88888.00 2010-07-14 15:45:48.000 195 30791.85 71.44 43627.95 88888.00 2010-07-14 15:45:49.000 195 30791.84 71.45 43627.88 88888.00 2010-07-14 15:45:50.000 195 30791.83 71.43 43627.89 53393.87 2010-07-14 15:45:51.000 195 30791.84 71.40 43627.90 88888.00 2010-07-14 15:45:52.000 195 30791.83 71.39 43627.91 88888.00 2010-07-14 15:45:53.000 195 30791.83 71.39 43627.86 88888.00 2010-07-14 15:45:54.000 195 30791.80 71.40 43627.88 88888.00 2010-07-14 15:45:55.000 195 30791.81 71.37 43627.89 53393.87 2010-07-14 15:45:56.000 195 30791.83 71.36 43627.86 88888.00 2010-07-14 15:45:57.000 195 30791.82 71.35 43627.82 88888.00 2010-07-14 15:45:58.000 195 30791.80 71.35 43627.85 88888.00 2010-07-14 15:45:59.000 195 30791.81 71.38 43627.84 88888.00 2010-07-14 15:46:00.000 195 30791.82 71.42 43627.85 53393.84 2010-07-14 15:46:01.000 195 30791.82 71.42 43627.85 88888.00 2010-07-14 15:46:02.000 195 30791.84 71.41 43627.82 88888.00 2010-07-14 15:46:03.000 195 30791.84 71.42 43627.81 88888.00 2010-07-14 15:46:04.000 195 30791.81 71.38 43627.81 88888.00 2010-07-14 15:46:05.000 195 30791.80 71.38 43627.81 53393.84 2010-07-14 15:46:06.000 195 30791.78 71.31 43627.77 88888.00 2010-07-14 15:46:07.000 195 30791.78 71.32 43627.76 88888.00 2010-07-14 15:46:08.000 195 30791.74 71.36 43627.77 88888.00 2010-07-14 15:46:09.000 195 30791.75 71.35 43627.81 88888.00 2010-07-14 15:46:10.000 195 30791.74 71.35 43627.75 53393.83 2010-07-14 15:46:11.000 195 30791.75 71.36 43627.75 88888.00 2010-07-14 15:46:12.000 195 30791.75 71.35 43627.77 88888.00 2010-07-14 15:46:13.000 195 30791.73 71.35 43627.75 88888.00 2010-07-14 15:46:14.000 195 30791.76 71.36 43627.74 88888.00 2010-07-14 15:46:15.000 195 30791.76 71.41 43627.79 53393.80 2010-07-14 15:46:16.000 195 30791.75 71.40 43627.75 88888.00 2010-07-14 15:46:17.000 195 30791.71 71.38 43627.74 88888.00 2010-07-14 15:46:18.000 195 30791.73 71.39 43627.75 88888.00 2010-07-14 15:46:19.000 195 30791.73 71.42 43627.80 88888.00 2010-07-14 15:46:20.000 195 30791.71 71.40 43627.77 53393.80 2010-07-14 15:46:21.000 195 30791.70 71.40 43627.76 88888.00 2010-07-14 15:46:22.000 195 30791.72 71.42 43627.78 88888.00 2010-07-14 15:46:23.000 195 30791.71 71.42 43627.78 88888.00 2010-07-14 15:46:24.000 195 30791.69 71.41 43627.80 88888.00 2010-07-14 15:46:25.000 195 30791.70 71.44 43627.81 53393.80 2010-07-14 15:46:26.000 195 30791.70 71.44 43627.81 88888.00 2010-07-14 15:46:27.000 195 30791.69 71.43 43627.81 88888.00 2010-07-14 15:46:28.000 195 30791.71 71.42 43627.80 88888.00 2010-07-14 15:46:29.000 195 30791.68 71.39 43627.82 88888.00 2010-07-14 15:46:30.000 195 30791.61 71.31 43627.89 53393.78 2010-07-14 15:46:31.000 195 30791.73 71.38 43627.80 88888.00 2010-07-14 15:46:32.000 195 30791.72 71.40 43627.70 88888.00 2010-07-14 15:46:33.000 195 30791.71 71.42 43627.72 88888.00 2010-07-14 15:46:34.000 195 30791.73 71.44 43627.74 88888.00 2010-07-14 15:46:35.000 195 30791.69 71.40 43627.72 53393.74 2010-07-14 15:46:36.000 195 30791.69 71.40 43627.69 88888.00 2010-07-14 15:46:37.000 195 30791.71 71.41 43627.74 88888.00 2010-07-14 15:46:38.000 195 30791.71 71.37 43627.77 88888.00 2010-07-14 15:46:39.000 195 30791.74 71.39 43627.83 88888.00 2010-07-14 15:46:40.000 195 30791.70 71.34 43627.83 53393.74 2010-07-14 15:46:41.000 195 30791.69 71.31 43627.82 88888.00 2010-07-14 15:46:42.000 195 30791.70 71.30 43627.80 88888.00 2010-07-14 15:46:43.000 195 30791.68 71.31 43627.79 88888.00 2010-07-14 15:46:44.000 195 30791.70 71.33 43627.78 88888.00 2010-07-14 15:46:45.000 195 30791.69 71.29 43627.78 53393.72 2010-07-14 15:46:46.000 195 30791.71 71.32 43627.74 88888.00 2010-07-14 15:46:47.000 195 30791.70 71.36 43627.80 88888.00 2010-07-14 15:46:48.000 195 30791.70 71.36 43627.81 88888.00 2010-07-14 15:46:49.000 195 30791.69 71.34 43627.80 88888.00 2010-07-14 15:46:50.000 195 30791.66 71.35 43627.78 53393.73 2010-07-14 15:46:51.000 195 30791.63 71.34 43627.76 88888.00 2010-07-14 15:46:52.000 195 30791.67 71.36 43627.78 88888.00 2010-07-14 15:46:53.000 195 30791.68 71.38 43627.77 88888.00 2010-07-14 15:46:54.000 195 30791.68 71.37 43627.81 88888.00 2010-07-14 15:46:55.000 195 30791.66 71.38 43627.82 53393.73 2010-07-14 15:46:56.000 195 30791.64 71.38 43627.77 88888.00 2010-07-14 15:46:57.000 195 30791.58 71.31 43627.81 88888.00 2010-07-14 15:46:58.000 195 30791.63 71.33 43627.85 88888.00 2010-07-14 15:46:59.000 195 30791.62 71.37 43627.79 88888.00 2010-07-14 15:47:00.000 195 30791.63 71.36 43627.79 53393.75 2010-07-14 15:47:01.000 195 30791.61 71.31 43627.75 88888.00 2010-07-14 15:47:02.000 195 30791.62 71.29 43627.72 88888.00 2010-07-14 15:47:03.000 195 30791.65 71.29 43627.69 88888.00 2010-07-14 15:47:04.000 195 30791.67 71.28 43627.68 88888.00 2010-07-14 15:47:05.000 195 30791.66 71.27 43627.73 53393.70 2010-07-14 15:47:06.000 195 30791.66 71.27 43627.77 88888.00 2010-07-14 15:47:07.000 195 30791.64 71.26 43627.72 88888.00 2010-07-14 15:47:08.000 195 30791.62 71.25 43627.73 88888.00 2010-07-14 15:47:09.000 195 30791.62 71.24 43627.75 88888.00 2010-07-14 15:47:10.000 195 30791.59 71.22 43627.71 53393.68 2010-07-14 15:47:11.000 195 30791.60 71.23 43627.67 88888.00 2010-07-14 15:47:12.000 195 30791.62 71.21 43627.70 88888.00 2010-07-14 15:47:13.000 195 30791.64 71.20 43627.74 88888.00 2010-07-14 15:47:14.000 195 30791.62 71.24 43627.74 88888.00 2010-07-14 15:47:15.000 195 30791.62 71.28 43627.67 53393.69 2010-07-14 15:47:16.000 195 30791.61 71.29 43627.69 88888.00 2010-07-14 15:47:17.000 195 30791.62 71.23 43627.68 88888.00 2010-07-14 15:47:18.000 195 30791.60 71.23 43627.67 88888.00 2010-07-14 15:47:19.000 195 30791.59 71.25 43627.72 88888.00 2010-07-14 15:47:20.000 195 30791.59 71.21 43627.74 53393.68 2010-07-14 15:47:21.000 195 30791.64 71.17 43627.75 88888.00 2010-07-14 15:47:22.000 195 30791.63 71.14 43627.74 88888.00 2010-07-14 15:47:23.000 195 30791.65 71.13 43627.71 88888.00 2010-07-14 15:47:24.000 195 30791.62 71.13 43627.69 88888.00 2010-07-14 15:47:25.000 195 30791.62 71.12 43627.69 53393.69 2010-07-14 15:47:26.000 195 30791.61 71.18 43627.67 88888.00 2010-07-14 15:47:27.000 195 30791.59 71.15 43627.69 88888.00 2010-07-14 15:47:28.000 195 30791.60 71.15 43627.70 88888.00 2010-07-14 15:47:29.000 195 30791.59 71.16 43627.73 88888.00 2010-07-14 15:47:30.000 195 30791.60 71.16 43627.82 53393.66 2010-07-14 15:47:31.000 195 30791.59 71.14 43627.82 88888.00 2010-07-14 15:47:32.000 195 30791.59 71.17 43627.79 88888.00 2010-07-14 15:47:33.000 195 30791.58 71.15 43627.76 88888.00 2010-07-14 15:47:34.000 195 30791.55 71.12 43627.73 88888.00 2010-07-14 15:47:35.000 195 30791.56 71.14 43627.73 53393.69 2010-07-14 15:47:36.000 195 30791.58 71.19 43627.81 88888.00 2010-07-14 15:47:37.000 195 30791.60 71.15 43627.79 88888.00 2010-07-14 15:47:38.000 195 30791.60 71.13 43627.76 88888.00 2010-07-14 15:47:39.000 195 30791.60 71.11 43627.73 88888.00 2010-07-14 15:47:40.000 195 30791.59 71.16 43627.75 53393.67 2010-07-14 15:47:41.000 195 30791.58 71.19 43627.78 88888.00 2010-07-14 15:47:42.000 195 30791.57 71.18 43627.79 88888.00 2010-07-14 15:47:43.000 195 30791.59 71.12 43627.77 88888.00 2010-07-14 15:47:44.000 195 30791.60 71.15 43627.80 88888.00 2010-07-14 15:47:45.000 195 30791.62 71.16 43627.78 53393.68 2010-07-14 15:47:46.000 195 30791.61 71.19 43627.81 88888.00 2010-07-14 15:47:47.000 195 30791.61 71.24 43627.80 88888.00 2010-07-14 15:47:48.000 195 30791.58 71.25 43627.80 88888.00 2010-07-14 15:47:49.000 195 30791.60 71.21 43627.85 88888.00 2010-07-14 15:47:50.000 195 30791.60 71.21 43627.84 53393.69 2010-07-14 15:47:51.000 195 30791.59 71.20 43627.80 88888.00 2010-07-14 15:47:52.000 195 30791.60 71.20 43627.81 88888.00 2010-07-14 15:47:53.000 195 30791.62 71.21 43627.80 88888.00 2010-07-14 15:47:54.000 195 30791.64 71.25 43627.79 88888.00 2010-07-14 15:47:55.000 195 30791.62 71.24 43627.71 53393.70 2010-07-14 15:47:56.000 195 30791.62 71.19 43627.71 88888.00 2010-07-14 15:47:57.000 195 30791.61 71.22 43627.71 88888.00 2010-07-14 15:47:58.000 195 30791.65 71.26 43627.78 88888.00 2010-07-14 15:47:59.000 195 30791.63 71.24 43627.74 88888.00 2010-07-14 15:48:00.000 195 30791.62 71.24 43627.76 53393.72 2010-07-14 15:48:01.000 195 30791.61 71.25 43627.72 88888.00 2010-07-14 15:48:02.000 195 30791.64 71.23 43627.78 88888.00 2010-07-14 15:48:03.000 195 30791.64 71.22 43627.81 88888.00 2010-07-14 15:48:04.000 195 30791.65 71.21 43627.79 88888.00 2010-07-14 15:48:05.000 195 30791.67 71.24 43627.74 53393.70 2010-07-14 15:48:06.000 195 30791.66 71.25 43627.74 88888.00 2010-07-14 15:48:07.000 195 30791.63 71.25 43627.79 88888.00 2010-07-14 15:48:08.000 195 30791.61 71.23 43627.80 88888.00 2010-07-14 15:48:09.000 195 30791.62 71.23 43627.75 88888.00 2010-07-14 15:48:10.000 195 30791.65 71.23 43627.75 53393.77 2010-07-14 15:48:11.000 195 30791.68 71.20 43627.77 88888.00 2010-07-14 15:48:12.000 195 30791.67 71.19 43627.80 88888.00 2010-07-14 15:48:13.000 195 30791.66 71.22 43627.78 88888.00 2010-07-14 15:48:14.000 195 30791.66 71.26 43627.78 88888.00 2010-07-14 15:48:15.000 195 30791.67 71.25 43627.78 53393.74 2010-07-14 15:48:16.000 195 30791.67 71.23 43627.76 88888.00 2010-07-14 15:48:17.000 195 30791.62 71.20 43627.76 88888.00 2010-07-14 15:48:18.000 195 30791.64 71.20 43627.78 88888.00 2010-07-14 15:48:19.000 195 30791.63 71.20 43627.75 88888.00 2010-07-14 15:48:20.000 195 30791.59 71.23 43627.72 53393.73 2010-07-14 15:48:21.000 195 30791.57 71.20 43627.74 88888.00 2010-07-14 15:48:22.000 195 30791.60 71.24 43627.72 88888.00 2010-07-14 15:48:23.000 195 30791.61 71.25 43627.69 88888.00 2010-07-14 15:48:24.000 195 30791.61 71.18 43627.69 88888.00 2010-07-14 15:48:25.000 195 30791.61 71.20 43627.73 53393.73 2010-07-14 15:48:26.000 195 30791.61 71.21 43627.72 88888.00 2010-07-14 15:48:27.000 195 30791.60 71.24 43627.73 88888.00 2010-07-14 15:48:28.000 195 30791.57 71.25 43627.72 88888.00 2010-07-14 15:48:29.000 195 30791.58 71.22 43627.72 88888.00 2010-07-14 15:48:30.000 195 30791.55 71.18 43627.78 53393.74 2010-07-14 15:48:31.000 195 30791.55 71.22 43627.76 88888.00 2010-07-14 15:48:32.000 195 30791.58 71.22 43627.74 88888.00 2010-07-14 15:48:33.000 195 30791.59 71.25 43627.75 88888.00 2010-07-14 15:48:34.000 195 30791.60 71.21 43627.77 88888.00 2010-07-14 15:48:35.000 195 30791.56 71.17 43627.77 53393.71 2010-07-14 15:48:36.000 195 30791.57 71.16 43627.78 88888.00 2010-07-14 15:48:37.000 195 30791.59 71.20 43627.77 88888.00 2010-07-14 15:48:38.000 195 30791.61 71.19 43627.83 88888.00 2010-07-14 15:48:39.000 195 30791.61 71.17 43627.81 88888.00 2010-07-14 15:48:40.000 195 30791.64 71.17 43627.77 53393.70 2010-07-14 15:48:41.000 195 30791.68 71.22 43627.66 88888.00 2010-07-14 15:48:42.000 195 30791.59 71.17 43627.66 88888.00 2010-07-14 15:48:43.000 195 30791.58 71.17 43627.75 88888.00 2010-07-14 15:48:44.000 195 30791.57 71.14 43627.79 88888.00 2010-07-14 15:48:45.000 195 30791.53 71.12 43627.78 53393.68 2010-07-14 15:48:46.000 195 30791.54 71.11 43627.76 88888.00 2010-07-14 15:48:47.000 195 30791.56 71.12 43627.75 88888.00 2010-07-14 15:48:48.000 195 30791.58 71.12 43627.79 88888.00 2010-07-14 15:48:49.000 195 30791.57 71.11 43627.77 88888.00 2010-07-14 15:48:50.000 195 30791.57 71.13 43627.79 53393.68 2010-07-14 15:48:51.000 195 30791.54 71.13 43627.80 88888.00 2010-07-14 15:48:52.000 195 30791.55 71.16 43627.79 88888.00 2010-07-14 15:48:53.000 195 30791.57 71.14 43627.78 88888.00 2010-07-14 15:48:54.000 195 30791.56 71.14 43627.78 88888.00 2010-07-14 15:48:55.000 195 30791.57 71.12 43627.81 53393.67 2010-07-14 15:48:56.000 195 30791.59 71.11 43627.79 88888.00 2010-07-14 15:48:57.000 195 30791.57 71.18 43627.82 88888.00 2010-07-14 15:48:58.000 195 30791.59 71.19 43627.80 88888.00 2010-07-14 15:48:59.000 195 30791.58 71.17 43627.82 88888.00 2010-07-14 15:49:00.000 195 30791.57 71.17 43627.82 53393.65 2010-07-14 15:49:01.000 195 30791.59 71.13 43627.81 88888.00 2010-07-14 15:49:02.000 195 30791.59 71.12 43627.87 88888.00 2010-07-14 15:49:03.000 195 30791.57 71.08 43627.90 88888.00 2010-07-14 15:49:04.000 195 30791.57 71.07 43627.84 88888.00 2010-07-14 15:49:05.000 195 30791.54 71.03 43627.84 53393.67 2010-07-14 15:49:06.000 195 30791.53 70.99 43627.83 88888.00 2010-07-14 15:49:07.000 195 30791.56 71.03 43627.82 88888.00 2010-07-14 15:49:08.000 195 30791.60 71.04 43627.86 88888.00 2010-07-14 15:49:09.000 195 30791.58 71.02 43627.86 88888.00 2010-07-14 15:49:10.000 195 30791.58 71.04 43627.88 53393.69 2010-07-14 15:49:11.000 195 30791.60 71.05 43627.84 88888.00 2010-07-14 15:49:12.000 195 30791.59 71.07 43627.84 88888.00 2010-07-14 15:49:13.000 195 30791.58 71.07 43627.87 88888.00 2010-07-14 15:49:14.000 195 30791.58 71.07 43627.86 88888.00 2010-07-14 15:49:15.000 195 30791.61 71.10 43627.85 53393.70 2010-07-14 15:49:16.000 195 30791.63 71.10 43627.79 88888.00 2010-07-14 15:49:17.000 195 30791.65 71.12 43627.82 88888.00 2010-07-14 15:49:18.000 195 30791.65 71.11 43627.88 88888.00 2010-07-14 15:49:19.000 195 30791.70 71.10 43627.85 88888.00 2010-07-14 15:49:20.000 195 30791.67 71.08 43627.82 53393.72 2010-07-14 15:49:21.000 195 30791.62 71.05 43627.75 88888.00 2010-07-14 15:49:22.000 195 30791.62 71.03 43627.76 88888.00 2010-07-14 15:49:23.000 195 30791.62 71.00 43627.80 88888.00 2010-07-14 15:49:24.000 195 30791.61 70.99 43627.82 88888.00 2010-07-14 15:49:25.000 195 30791.65 71.02 43627.84 53393.75 2010-07-14 15:49:26.000 195 30791.65 71.07 43627.87 88888.00 2010-07-14 15:49:27.000 195 30791.64 71.09 43627.85 88888.00 2010-07-14 15:49:28.000 195 30791.67 71.07 43627.85 88888.00 2010-07-14 15:49:29.000 195 30791.67 71.08 43627.84 88888.00 2010-07-14 15:49:30.000 195 30791.65 71.07 43627.87 53393.77 2010-07-14 15:49:31.000 195 30791.64 71.14 43627.89 88888.00 2010-07-14 15:49:32.000 195 30791.64 71.12 43627.89 88888.00 2010-07-14 15:49:33.000 195 30791.70 71.10 43627.88 88888.00 2010-07-14 15:49:34.000 195 30791.74 71.09 43627.89 88888.00 2010-07-14 15:49:35.000 195 30791.71 71.09 43627.88 53393.74 2010-07-14 15:49:36.000 195 30791.69 71.09 43627.95 88888.00 2010-07-14 15:49:37.000 195 30791.66 71.06 43627.92 88888.00 2010-07-14 15:49:38.000 195 30791.68 71.08 43627.87 88888.00 2010-07-14 15:49:39.000 195 30791.66 71.09 43627.88 88888.00 2010-07-14 15:49:40.000 195 30791.65 71.08 43627.89 53393.77 2010-07-14 15:49:41.000 195 30791.69 71.07 43627.88 88888.00 2010-07-14 15:49:42.000 195 30791.68 71.09 43627.94 88888.00 2010-07-14 15:49:43.000 195 30791.67 71.13 43627.95 88888.00 2010-07-14 15:49:44.000 195 30791.65 71.09 43627.96 88888.00 2010-07-14 15:49:45.000 195 30791.65 71.07 43627.94 53393.75 2010-07-14 15:49:46.000 195 30791.63 71.07 43627.94 88888.00 2010-07-14 15:49:47.000 195 30791.63 71.04 43627.94 88888.00 2010-07-14 15:49:48.000 195 30791.63 71.04 43627.94 88888.00 2010-07-14 15:49:49.000 195 30791.64 71.02 43627.95 88888.00 2010-07-14 15:49:50.000 195 30791.63 71.00 43627.88 53393.72 2010-07-14 15:49:51.000 195 30791.60 70.99 43627.92 88888.00 2010-07-14 15:49:52.000 195 30791.63 71.03 43627.86 88888.00 2010-07-14 15:49:53.000 195 30791.63 71.03 43627.83 88888.00 2010-07-14 15:49:54.000 195 30791.61 71.00 43627.80 88888.00 2010-07-14 15:49:55.000 195 30791.59 71.00 43627.87 53393.74 2010-07-14 15:49:56.000 195 30791.60 70.93 43627.89 88888.00 2010-07-14 15:49:57.000 195 30791.63 70.96 43627.91 88888.00 2010-07-14 15:49:58.000 195 30791.61 71.02 43627.91 88888.00 2010-07-14 15:49:59.000 195 30791.61 71.06 43627.89 88888.00 2010-07-14 15:50:00.000 195 30791.63 71.10 43627.86 53393.77 2010-07-14 15:50:01.000 195 30791.64 71.10 43627.79 88888.00 2010-07-14 15:50:02.000 195 30791.59 71.04 43627.87 88888.00 2010-07-14 15:50:03.000 195 30791.59 71.04 43627.91 88888.00 2010-07-14 15:50:04.000 195 30791.56 71.07 43627.89 88888.00 2010-07-14 15:50:05.000 195 30791.56 71.06 43627.95 53393.75 2010-07-14 15:50:06.000 195 30791.50 70.97 43627.99 88888.00 2010-07-14 15:50:07.000 195 30791.58 71.04 43627.98 88888.00 2010-07-14 15:50:08.000 195 30791.61 71.10 43627.93 88888.00 2010-07-14 15:50:09.000 195 30791.57 71.10 43627.92 88888.00 2010-07-14 15:50:10.000 195 30791.56 71.08 43627.88 53393.76 2010-07-14 15:50:11.000 195 30791.54 71.05 43627.91 88888.00 2010-07-14 15:50:12.000 195 30791.56 71.04 43627.90 88888.00 2010-07-14 15:50:13.000 195 30791.51 71.01 43627.88 88888.00 2010-07-14 15:50:14.000 195 30791.52 71.03 43627.86 88888.00 2010-07-14 15:50:15.000 195 30791.52 71.08 43627.89 53393.72 2010-07-14 15:50:16.000 195 30791.55 71.05 43627.88 88888.00 2010-07-14 15:50:17.000 195 30791.58 71.04 43627.89 88888.00 2010-07-14 15:50:18.000 195 30791.59 71.04 43627.90 88888.00 2010-07-14 15:50:19.000 195 30791.58 70.99 43627.89 88888.00 2010-07-14 15:50:20.000 195 30791.54 70.98 43627.84 53393.71 2010-07-14 15:50:21.000 195 30791.54 71.03 43627.83 88888.00 2010-07-14 15:50:22.000 195 30791.55 71.04 43627.87 88888.00 2010-07-14 15:50:23.000 195 30791.53 71.04 43627.84 88888.00 2010-07-14 15:50:24.000 195 30791.52 71.03 43627.86 88888.00 2010-07-14 15:50:25.000 195 30791.52 71.05 43627.88 53393.72 2010-07-14 15:50:26.000 195 30791.54 71.05 43627.88 88888.00 2010-07-14 15:50:27.000 195 30791.55 71.04 43627.88 88888.00 2010-07-14 15:50:28.000 195 30791.54 71.06 43627.86 88888.00 2010-07-14 15:50:29.000 195 30791.54 71.02 43627.86 88888.00 2010-07-14 15:50:30.000 195 30791.52 71.01 43627.89 53393.71 2010-07-14 15:50:31.000 195 30791.54 70.99 43627.89 88888.00 2010-07-14 15:50:32.000 195 30791.56 70.98 43627.85 88888.00 2010-07-14 15:50:33.000 195 30791.54 70.98 43627.88 88888.00 2010-07-14 15:50:34.000 195 30791.51 71.00 43627.96 88888.00 2010-07-14 15:50:35.000 195 30791.53 71.00 43627.97 53393.71 2010-07-14 15:50:36.000 195 30791.54 71.00 43627.93 88888.00 2010-07-14 15:50:37.000 195 30791.57 71.01 43627.91 88888.00 2010-07-14 15:50:38.000 195 30791.57 70.99 43627.90 88888.00 2010-07-14 15:50:39.000 195 30791.54 70.96 43627.86 88888.00 2010-07-14 15:50:40.000 195 30791.54 70.96 43627.88 53393.71 2010-07-14 15:50:41.000 195 30791.53 70.96 43627.86 88888.00 2010-07-14 15:50:42.000 195 30791.58 71.02 43627.84 88888.00 2010-07-14 15:50:43.000 195 30791.59 71.02 43627.80 88888.00 2010-07-14 15:50:44.000 195 30791.59 71.01 43627.83 88888.00 2010-07-14 15:50:45.000 195 30791.61 71.04 43627.81 53393.71 2010-07-14 15:50:46.000 195 30791.56 71.00 43627.78 88888.00 2010-07-14 15:50:47.000 195 30791.54 71.02 43627.88 88888.00 2010-07-14 15:50:48.000 195 30791.56 71.06 43627.86 88888.00 2010-07-14 15:50:49.000 195 30791.54 71.01 43627.80 88888.00 2010-07-14 15:50:50.000 195 30791.51 70.98 43627.76 53393.71 2010-07-14 15:50:51.000 195 30791.47 71.00 43627.79 88888.00 2010-07-14 15:50:52.000 195 30791.47 70.98 43627.80 88888.00 2010-07-14 15:50:53.000 195 30791.48 70.92 43627.81 88888.00 2010-07-14 15:50:54.000 195 30791.49 70.96 43627.81 88888.00 2010-07-14 15:50:55.000 195 30791.46 70.98 43627.81 53393.70 2010-07-14 15:50:56.000 195 30791.49 70.98 43627.83 88888.00 2010-07-14 15:50:57.000 195 30791.50 70.96 43627.81 88888.00 2010-07-14 15:50:58.000 195 30791.50 70.97 43627.82 88888.00 2010-07-14 15:50:59.000 195 30791.49 70.95 43627.82 88888.00 2010-07-14 15:51:00.000 195 30791.52 70.94 43627.80 53393.69 2010-07-14 15:51:01.000 195 30791.54 70.94 43627.76 88888.00 2010-07-14 15:51:02.000 195 30791.51 70.96 43627.77 88888.00 2010-07-14 15:51:03.000 195 30791.50 70.98 43627.77 88888.00 2010-07-14 15:51:04.000 195 30791.46 70.97 43627.81 88888.00 2010-07-14 15:51:05.000 195 30791.46 70.95 43627.84 53393.69 2010-07-14 15:51:06.000 195 30791.48 70.95 43627.85 88888.00 2010-07-14 15:51:07.000 195 30791.47 70.96 43627.78 88888.00 2010-07-14 15:51:08.000 195 30791.47 70.99 43627.76 88888.00 2010-07-14 15:51:09.000 195 30791.47 71.04 43627.82 88888.00 2010-07-14 15:51:10.000 195 30791.48 71.05 43627.81 53393.70 2010-07-14 15:51:11.000 195 30791.45 71.01 43627.88 88888.00 2010-07-14 15:51:12.000 195 30791.45 71.03 43627.93 88888.00 2010-07-14 15:51:13.000 195 30791.46 71.03 43627.82 88888.00 2010-07-14 15:51:14.000 195 30791.45 71.05 43627.78 88888.00 2010-07-14 15:51:15.000 195 30791.43 71.04 43627.85 53393.76 2010-07-14 15:51:16.000 195 30791.41 71.00 43627.93 88888.00 2010-07-14 15:51:17.000 195 30791.46 71.05 43627.88 88888.00 2010-07-14 15:51:18.000 195 30791.46 71.04 43627.81 88888.00 2010-07-14 15:51:19.000 195 30791.48 71.08 43627.82 88888.00 2010-07-14 15:51:20.000 195 30791.50 71.09 43627.75 53393.74 2010-07-14 15:51:21.000 195 30791.48 71.10 43627.65 88888.00 2010-07-14 15:51:22.000 195 30791.38 71.04 43627.79 88888.00 2010-07-14 15:51:23.000 195 30791.40 71.04 43627.77 88888.00 2010-07-14 15:51:24.000 195 30791.39 71.02 43627.75 88888.00 2010-07-14 15:51:25.000 195 30791.38 71.02 43627.75 53393.69 2010-07-14 15:51:26.000 195 30791.40 71.03 43627.78 88888.00 2010-07-14 15:51:27.000 195 30791.39 71.03 43627.80 88888.00 2010-07-14 15:51:28.000 195 30791.39 71.07 43627.82 88888.00 2010-07-14 15:51:29.000 195 30791.36 71.07 43627.84 88888.00 2010-07-14 15:51:30.000 195 30791.36 71.10 43627.85 53393.65 2010-07-14 15:51:31.000 195 30791.37 71.13 43627.82 88888.00 2010-07-14 15:51:32.000 195 30791.38 71.12 43627.80 88888.00 2010-07-14 15:51:33.000 195 30791.38 71.12 43627.83 88888.00 2010-07-14 15:51:34.000 195 30791.38 71.11 43627.80 88888.00 2010-07-14 15:51:35.000 195 30791.33 71.12 43627.76 53393.62 2010-07-14 15:51:36.000 195 30791.33 71.16 43627.80 88888.00 2010-07-14 15:51:37.000 195 30791.31 71.15 43627.84 88888.00 2010-07-14 15:51:38.000 195 30791.36 71.13 43627.87 88888.00 2010-07-14 15:51:39.000 195 30791.40 71.12 43627.84 88888.00 2010-07-14 15:51:40.000 195 30791.39 71.10 43627.82 53393.63 2010-07-14 15:51:41.000 195 30791.39 71.14 43627.86 88888.00 2010-07-14 15:51:42.000 195 30791.40 71.16 43627.81 88888.00 2010-07-14 15:51:43.000 195 30791.43 71.18 43627.80 88888.00 2010-07-14 15:51:44.000 195 30791.41 71.16 43627.83 88888.00 2010-07-14 15:51:45.000 195 30791.44 71.18 43627.82 53393.62 2010-07-14 15:51:46.000 195 30791.39 71.21 43627.86 88888.00 2010-07-14 15:51:47.000 195 30791.37 71.21 43627.86 88888.00 2010-07-14 15:51:48.000 195 30791.39 71.22 43627.92 88888.00 2010-07-14 15:51:49.000 195 30791.42 71.24 43627.94 88888.00 2010-07-14 15:51:50.000 195 30791.41 71.23 43627.93 53393.67 2010-07-14 15:51:51.000 195 30791.39 71.21 43627.90 88888.00 2010-07-14 15:51:52.000 195 30791.39 71.19 43627.85 88888.00 2010-07-14 15:51:53.000 195 30791.44 71.24 43627.83 88888.00 2010-07-14 15:51:54.000 195 30791.43 71.26 43627.89 88888.00 2010-07-14 15:51:55.000 195 30791.43 71.25 43627.85 53393.67 2010-07-14 15:51:56.000 195 30791.43 71.27 43627.88 88888.00 2010-07-14 15:51:57.000 195 30791.42 71.26 43627.85 88888.00 2010-07-14 15:51:58.000 195 30791.41 71.24 43627.78 88888.00 2010-07-14 15:51:59.000 195 30791.42 71.23 43627.81 88888.00 2010-07-14 15:52:00.000 195 30791.39 71.20 43627.77 53393.67 2010-07-14 15:52:01.000 195 30791.37 71.19 43627.74 88888.00 2010-07-14 15:52:02.000 195 30791.37 71.19 43627.78 88888.00 2010-07-14 15:52:03.000 195 30791.38 71.22 43627.82 88888.00 2010-07-14 15:52:04.000 195 30791.40 71.19 43627.80 88888.00 2010-07-14 15:52:05.000 195 30791.40 71.19 43627.84 53393.64 2010-07-14 15:52:06.000 195 30791.42 71.18 43627.87 88888.00 2010-07-14 15:52:07.000 195 30791.42 71.18 43627.88 88888.00 2010-07-14 15:52:08.000 195 30791.42 71.22 43627.88 88888.00 2010-07-14 15:52:09.000 195 30791.40 71.24 43627.86 88888.00 2010-07-14 15:52:10.000 195 30791.40 71.22 43627.88 53393.61 2010-07-14 15:52:11.000 195 30791.38 71.22 43627.85 88888.00 2010-07-14 15:52:12.000 195 30791.40 71.22 43627.90 88888.00 2010-07-14 15:52:13.000 195 30791.38 71.23 43627.93 88888.00 2010-07-14 15:52:14.000 195 30791.37 71.24 43627.90 88888.00 2010-07-14 15:52:15.000 195 30791.39 71.19 43627.90 53393.64 2010-07-14 15:52:16.000 195 30791.41 71.20 43627.88 88888.00 2010-07-14 15:52:17.000 195 30791.41 71.22 43627.87 88888.00 2010-07-14 15:52:18.000 195 30791.43 71.23 43627.89 88888.00 2010-07-14 15:52:19.000 195 30791.46 71.18 43627.85 88888.00 2010-07-14 15:52:20.000 195 30791.47 71.16 43627.79 53393.67 2010-07-14 15:52:21.000 195 30791.42 71.14 43627.79 88888.00 2010-07-14 15:52:22.000 195 30791.44 71.16 43627.80 88888.00 2010-07-14 15:52:23.000 195 30791.43 71.15 43627.81 88888.00 2010-07-14 15:52:24.000 195 30791.45 71.17 43627.83 88888.00 2010-07-14 15:52:25.000 195 30791.47 71.16 43627.83 53393.62 2010-07-14 15:52:26.000 195 30791.47 71.12 43627.84 88888.00 2010-07-14 15:52:27.000 195 30791.43 71.12 43627.87 88888.00 2010-07-14 15:52:28.000 195 30791.46 71.19 43627.90 88888.00 2010-07-14 15:52:29.000 195 30791.45 71.17 43627.90 88888.00 2010-07-14 15:52:30.000 195 30791.45 71.16 43627.96 53393.67 2010-07-14 15:52:31.000 195 30791.47 71.18 43627.93 88888.00 2010-07-14 15:52:32.000 195 30791.45 71.19 43627.92 88888.00 2010-07-14 15:52:33.000 195 30791.43 71.16 43627.91 88888.00 2010-07-14 15:52:34.000 195 30791.43 71.15 43627.91 88888.00 2010-07-14 15:52:35.000 195 30791.44 71.15 43627.87 53393.67 2010-07-14 15:52:36.000 195 30791.44 71.14 43627.90 88888.00 2010-07-14 15:52:37.000 195 30791.46 71.14 43627.91 88888.00 2010-07-14 15:52:38.000 195 30791.47 71.10 43627.88 88888.00 2010-07-14 15:52:39.000 195 30791.46 71.11 43627.89 88888.00 2010-07-14 15:52:40.000 195 30791.46 71.14 43627.91 53393.69 2010-07-14 15:52:41.000 195 30791.48 71.11 43627.90 88888.00 2010-07-14 15:52:42.000 195 30791.47 71.14 43627.90 88888.00 2010-07-14 15:52:43.000 195 30791.42 71.15 43627.89 88888.00 2010-07-14 15:52:44.000 195 30791.42 71.13 43627.88 88888.00 2010-07-14 15:52:45.000 195 30791.44 71.10 43627.85 53393.70 2010-07-14 15:52:46.000 195 30791.41 71.13 43627.83 88888.00 2010-07-14 15:52:47.000 195 30791.45 71.18 43627.85 88888.00 2010-07-14 15:52:48.000 195 30791.45 71.16 43627.88 88888.00 2010-07-14 15:52:49.000 195 30791.49 71.18 43627.91 88888.00 2010-07-14 15:52:50.000 195 30791.49 71.15 43627.85 53393.72 2010-07-14 15:52:51.000 195 30791.47 71.16 43627.81 88888.00 2010-07-14 15:52:52.000 195 30791.45 71.19 43627.82 88888.00 2010-07-14 15:52:53.000 195 30791.47 71.21 43627.83 88888.00 2010-07-14 15:52:54.000 195 30791.44 71.23 43627.89 88888.00 2010-07-14 15:52:55.000 195 30791.40 71.16 43627.88 53393.69 2010-07-14 15:52:56.000 195 30791.43 71.12 43627.92 88888.00 2010-07-14 15:52:57.000 195 30791.49 71.19 43627.89 88888.00 2010-07-14 15:52:58.000 195 30791.50 71.19 43627.86 88888.00 2010-07-14 15:52:59.000 195 30791.48 71.19 43627.82 88888.00 2010-07-14 15:53:00.000 195 30791.49 71.19 43627.81 53393.72 2010-07-14 15:53:01.000 195 30791.45 71.17 43627.81 88888.00 2010-07-14 15:53:02.000 195 30791.44 71.13 43627.82 88888.00 2010-07-14 15:53:03.000 195 30791.45 71.13 43627.85 88888.00 2010-07-14 15:53:04.000 195 30791.49 71.19 43627.92 88888.00 2010-07-14 15:53:05.000 195 30791.49 71.17 43627.93 53393.69 2010-07-14 15:53:06.000 195 30791.48 71.20 43627.86 88888.00 2010-07-14 15:53:07.000 195 30791.47 71.19 43627.84 88888.00 2010-07-14 15:53:08.000 195 30791.49 71.14 43627.90 88888.00 2010-07-14 15:53:09.000 195 30791.48 71.16 43627.91 88888.00 2010-07-14 15:53:10.000 195 30791.58 71.21 43627.82 53393.72 2010-07-14 15:53:11.000 195 30791.53 71.11 43627.79 88888.00 2010-07-14 15:53:12.000 195 30791.47 71.11 43627.88 88888.00 2010-07-14 15:53:13.000 195 30791.46 71.11 43627.91 88888.00 2010-07-14 15:53:14.000 195 30791.48 71.10 43627.89 88888.00 2010-07-14 15:53:15.000 195 30791.47 71.13 43627.90 53393.75 2010-07-14 15:53:16.000 195 30791.47 71.10 43627.88 88888.00 2010-07-14 15:53:17.000 195 30791.49 71.08 43627.88 88888.00 2010-07-14 15:53:18.000 195 30791.49 71.09 43627.88 88888.00 2010-07-14 15:53:19.000 195 30791.49 71.13 43627.92 88888.00 2010-07-14 15:53:20.000 195 30791.49 71.09 43627.88 53393.72 2010-07-14 15:53:21.000 195 30791.49 71.06 43627.86 88888.00 2010-07-14 15:53:22.000 195 30791.48 71.08 43627.89 88888.00 2010-07-14 15:53:23.000 195 30791.49 71.13 43627.92 88888.00 2010-07-14 15:53:24.000 195 30791.50 71.11 43627.86 88888.00 2010-07-14 15:53:25.000 195 30791.48 71.14 43627.88 53393.73 2010-07-14 15:53:26.000 195 30791.47 71.15 43627.92 88888.00 2010-07-14 15:53:27.000 195 30791.51 71.17 43627.94 88888.00 2010-07-14 15:53:28.000 195 30791.53 71.16 43627.96 88888.00 2010-07-14 15:53:29.000 195 30791.53 71.16 43627.89 88888.00 2010-07-14 15:53:30.000 195 30791.51 71.18 43627.89 53393.72 2010-07-14 15:53:31.000 195 30791.52 71.19 43627.91 88888.00 2010-07-14 15:53:32.000 195 30791.53 71.18 43627.89 88888.00 2010-07-14 15:53:33.000 195 30791.53 71.17 43627.93 88888.00 2010-07-14 15:53:34.000 195 30791.51 71.20 43627.97 88888.00 2010-07-14 15:53:35.000 195 30791.50 71.21 43627.97 53393.75 2010-07-14 15:53:36.000 195 30791.48 71.21 43628.03 88888.00 2010-07-14 15:53:37.000 195 30791.47 71.23 43628.04 88888.00 2010-07-14 15:53:38.000 195 30791.46 71.25 43628.05 88888.00 2010-07-14 15:53:39.000 195 30791.49 71.28 43628.02 88888.00 2010-07-14 15:53:40.000 195 30791.49 71.29 43628.06 53393.75 2010-07-14 15:53:41.000 195 30791.47 71.27 43628.05 88888.00 2010-07-14 15:53:42.000 195 30791.46 71.26 43628.05 88888.00 2010-07-14 15:53:43.000 195 30791.47 71.28 43628.05 88888.00 2010-07-14 15:53:44.000 195 30791.45 71.32 43628.06 88888.00 2010-07-14 15:53:45.000 195 30791.45 71.32 43628.02 53393.73 2010-07-14 15:53:46.000 195 30791.47 71.31 43628.01 88888.00 2010-07-14 15:53:47.000 195 30791.49 71.30 43628.00 88888.00 2010-07-14 15:53:48.000 195 30791.47 71.32 43628.00 88888.00 2010-07-14 15:53:49.000 195 30791.45 71.34 43627.99 88888.00 2010-07-14 15:53:50.000 195 30791.50 71.32 43627.97 53393.74 2010-07-14 15:53:51.000 195 30791.47 71.32 43627.97 88888.00 2010-07-14 15:53:52.000 195 30791.47 71.39 43627.94 88888.00 2010-07-14 15:53:53.000 195 30791.45 71.39 43627.93 88888.00 2010-07-14 15:53:54.000 195 30791.47 71.35 43627.93 88888.00 2010-07-14 15:53:55.000 195 30791.48 71.37 43627.91 53393.70 2010-07-14 15:53:56.000 195 30791.46 71.35 43627.91 88888.00 2010-07-14 15:53:57.000 195 30791.46 71.28 43627.90 88888.00 2010-07-14 15:53:58.000 195 30791.49 71.30 43627.88 88888.00 2010-07-14 15:53:59.000 195 30791.47 71.33 43627.85 88888.00 2010-07-14 15:54:00.000 195 30791.46 71.39 43627.90 53393.68 2010-07-14 15:54:01.000 195 30791.42 71.38 43627.91 88888.00 2010-07-14 15:54:02.000 195 30791.40 71.34 43627.87 88888.00 2010-07-14 15:54:03.000 195 30791.40 71.31 43627.87 88888.00 2010-07-14 15:54:04.000 195 30791.40 71.30 43627.86 88888.00 2010-07-14 15:54:05.000 195 30791.41 71.30 43627.84 53393.70 2010-07-14 15:54:06.000 195 30791.40 71.29 43627.82 88888.00 2010-07-14 15:54:07.000 195 30791.42 71.28 43627.82 88888.00 2010-07-14 15:54:08.000 195 30791.42 71.31 43627.84 88888.00 2010-07-14 15:54:09.000 195 30791.41 71.35 43627.90 88888.00 2010-07-14 15:54:10.000 195 30791.42 71.38 43627.91 53393.68 2010-07-14 15:54:11.000 195 30791.41 71.33 43627.86 88888.00 2010-07-14 15:54:12.000 195 30791.43 71.30 43627.85 88888.00 2010-07-14 15:54:13.000 195 30791.44 71.27 43627.81 88888.00 2010-07-14 15:54:14.000 195 30791.42 71.31 43627.82 88888.00 2010-07-14 15:54:15.000 195 30791.42 71.38 43627.88 53393.67 2010-07-14 15:54:16.000 195 30791.42 71.38 43627.85 88888.00 2010-07-14 15:54:17.000 195 30791.43 71.42 43627.82 88888.00 2010-07-14 15:54:18.000 195 30791.38 71.39 43627.86 88888.00 2010-07-14 15:54:19.000 195 30791.39 71.42 43627.89 88888.00 2010-07-14 15:54:20.000 195 30791.39 71.41 43627.87 53393.65 2010-07-14 15:54:21.000 195 30791.41 71.41 43627.89 88888.00 2010-07-14 15:54:22.000 195 30791.40 71.43 43627.89 88888.00 2010-07-14 15:54:23.000 195 30791.39 71.43 43627.95 88888.00 2010-07-14 15:54:24.000 195 30791.38 71.40 43627.95 88888.00 2010-07-14 15:54:25.000 195 30791.37 71.42 43627.93 53393.65 2010-07-14 15:54:26.000 195 30791.38 71.43 43627.96 88888.00 2010-07-14 15:54:27.000 195 30791.43 71.43 43627.93 88888.00 2010-07-14 15:54:28.000 195 30791.41 71.46 43627.95 88888.00 2010-07-14 15:54:29.000 195 30791.38 71.45 43627.94 88888.00 2010-07-14 15:54:30.000 195 30791.39 71.43 43627.95 53393.65 2010-07-14 15:54:31.000 195 30791.38 71.42 43627.92 88888.00 2010-07-14 15:54:32.000 195 30791.37 71.45 43627.94 88888.00 2010-07-14 15:54:33.000 195 30791.37 71.44 43627.94 88888.00 2010-07-14 15:54:34.000 195 30791.36 71.42 43627.92 88888.00 2010-07-14 15:54:35.000 195 30791.36 71.41 43627.91 53393.65 2010-07-14 15:54:36.000 195 30791.39 71.46 43627.93 88888.00 2010-07-14 15:54:37.000 195 30791.40 71.51 43627.96 88888.00 2010-07-14 15:54:38.000 195 30791.37 71.49 43627.94 88888.00 2010-07-14 15:54:39.000 195 30791.37 71.48 43627.94 88888.00 2010-07-14 15:54:40.000 195 30791.36 71.49 43627.94 53393.66 2010-07-14 15:54:41.000 195 30791.39 71.50 43627.96 88888.00 2010-07-14 15:54:42.000 195 30791.42 71.52 43627.91 88888.00 2010-07-14 15:54:43.000 195 30791.39 71.50 43627.90 88888.00 2010-07-14 15:54:44.000 195 30791.39 71.47 43627.90 88888.00 2010-07-14 15:54:45.000 195 30791.41 71.48 43627.92 53393.66 2010-07-14 15:54:46.000 195 30791.40 71.45 43627.90 88888.00 2010-07-14 15:54:47.000 195 30791.42 71.45 43627.94 88888.00 2010-07-14 15:54:48.000 195 30791.45 71.48 43627.92 88888.00 2010-07-14 15:54:49.000 195 30791.44 71.48 43627.86 88888.00 2010-07-14 15:54:50.000 195 30791.49 71.50 43627.91 53393.69 2010-07-14 15:54:51.000 195 30791.46 71.49 43627.97 88888.00 2010-07-14 15:54:52.000 195 30791.47 71.46 43627.95 88888.00 2010-07-14 15:54:53.000 195 30791.43 71.51 43627.95 88888.00 2010-07-14 15:54:54.000 195 30791.43 71.53 43627.94 88888.00 2010-07-14 15:54:55.000 195 30791.43 71.51 43627.92 53393.69 2010-07-14 15:54:56.000 195 30791.42 71.48 43627.89 88888.00 2010-07-14 15:54:57.000 195 30791.43 71.46 43627.95 88888.00 2010-07-14 15:54:58.000 195 30791.43 71.45 43627.93 88888.00 2010-07-14 15:54:59.000 195 30791.43 71.47 43627.88 88888.00 2010-07-14 15:55:00.000 195 30791.41 71.45 43627.89 53393.67 2010-07-14 15:55:01.000 195 30791.44 71.48 43627.93 88888.00 2010-07-14 15:55:02.000 195 30791.41 71.47 43627.89 88888.00 2010-07-14 15:55:03.000 195 30791.41 71.50 43627.88 88888.00 2010-07-14 15:55:04.000 195 30791.42 71.52 43627.87 88888.00 2010-07-14 15:55:05.000 195 30791.39 71.50 43627.83 53393.68 2010-07-14 15:55:06.000 195 30791.39 71.46 43627.85 88888.00 2010-07-14 15:55:07.000 195 30791.36 71.45 43627.82 88888.00 2010-07-14 15:55:08.000 195 30791.34 71.49 43627.84 88888.00 2010-07-14 15:55:09.000 195 30791.37 71.48 43627.82 88888.00 2010-07-14 15:55:10.000 195 30791.36 71.48 43627.85 53393.65 2010-07-14 15:55:11.000 195 30791.34 71.48 43627.93 88888.00 2010-07-14 15:55:12.000 195 30791.36 71.53 43627.92 88888.00 2010-07-14 15:55:13.000 195 30791.37 71.53 43627.90 88888.00 2010-07-14 15:55:14.000 195 30791.37 71.52 43627.88 88888.00 2010-07-14 15:55:15.000 195 30791.37 71.52 43627.88 53393.67 2010-07-14 15:55:16.000 195 30791.35 71.54 43627.87 88888.00 2010-07-14 15:55:17.000 195 30791.33 71.58 43627.87 88888.00 2010-07-14 15:55:18.000 195 30791.34 71.57 43627.90 88888.00 2010-07-14 15:55:19.000 195 30791.32 71.59 43627.88 88888.00 2010-07-14 15:55:20.000 195 30791.29 71.57 43627.88 53393.62 2010-07-14 15:55:21.000 195 30791.29 71.56 43627.85 88888.00 2010-07-14 15:55:22.000 195 30791.30 71.54 43627.81 88888.00 2010-07-14 15:55:23.000 195 30791.29 71.50 43627.81 88888.00 2010-07-14 15:55:24.000 195 30791.24 71.45 43627.85 88888.00 2010-07-14 15:55:25.000 195 30791.26 71.50 43627.88 53393.57 2010-07-14 15:55:26.000 195 30791.31 71.50 43627.82 88888.00 2010-07-14 15:55:27.000 195 30791.30 71.52 43627.77 88888.00 2010-07-14 15:55:28.000 195 30791.28 71.54 43627.79 88888.00 2010-07-14 15:55:29.000 195 30791.28 71.53 43627.82 88888.00 2010-07-14 15:55:30.000 195 30791.25 71.53 43627.83 53393.55 2010-07-14 15:55:31.000 195 30791.26 71.52 43627.83 88888.00 2010-07-14 15:55:32.000 195 30791.28 71.54 43627.86 88888.00 2010-07-14 15:55:33.000 195 30791.29 71.56 43627.88 88888.00 2010-07-14 15:55:34.000 195 30791.28 71.53 43627.85 88888.00 2010-07-14 15:55:35.000 195 30791.26 71.55 43627.86 53393.52 2010-07-14 15:55:36.000 195 30791.23 71.56 43627.81 88888.00 2010-07-14 15:55:37.000 195 30791.21 71.57 43627.77 88888.00 2010-07-14 15:55:38.000 195 30791.21 71.57 43627.78 88888.00 2010-07-14 15:55:39.000 195 30791.21 71.57 43627.81 88888.00 2010-07-14 15:55:40.000 195 30791.22 71.56 43627.80 53393.52 2010-07-14 15:55:41.000 195 30791.20 71.57 43627.80 88888.00 2010-07-14 15:55:42.000 195 30791.20 71.53 43627.80 88888.00 2010-07-14 15:55:43.000 195 30791.20 71.52 43627.81 88888.00 2010-07-14 15:55:44.000 195 30791.16 71.52 43627.80 88888.00 2010-07-14 15:55:45.000 195 30791.14 71.48 43627.79 53393.50 2010-07-14 15:55:46.000 195 30791.15 71.49 43627.82 88888.00 2010-07-14 15:55:47.000 195 30791.17 71.56 43627.79 88888.00 2010-07-14 15:55:48.000 195 30791.18 71.52 43627.78 88888.00 2010-07-14 15:55:49.000 195 30791.16 71.50 43627.76 88888.00 2010-07-14 15:55:50.000 195 30791.11 71.50 43627.75 53393.46 2010-07-14 15:55:51.000 195 30791.10 71.52 43627.76 88888.00 2010-07-14 15:55:52.000 195 30791.08 71.55 43627.77 88888.00 2010-07-14 15:55:53.000 195 30791.06 71.51 43627.76 88888.00 2010-07-14 15:55:54.000 195 30791.07 71.49 43627.79 88888.00 2010-07-14 15:55:55.000 195 30791.06 71.48 43627.82 53393.39 2010-07-14 15:55:56.000 195 30791.07 71.48 43627.79 88888.00 2010-07-14 15:55:57.000 195 30791.06 71.45 43627.77 88888.00 2010-07-14 15:55:58.000 195 30791.10 71.44 43627.81 88888.00 2010-07-14 15:55:59.000 195 30791.07 71.46 43627.80 88888.00 2010-07-14 15:56:00.000 195 30791.02 71.48 43627.79 53393.38 2010-07-14 15:56:01.000 195 30791.02 71.44 43627.79 88888.00 2010-07-14 15:56:02.000 195 30791.03 71.44 43627.77 88888.00 2010-07-14 15:56:03.000 195 30791.02 71.47 43627.74 88888.00 2010-07-14 15:56:04.000 195 30791.01 71.47 43627.77 88888.00 2010-07-14 15:56:05.000 195 30790.99 71.44 43627.78 53393.35 2010-07-14 15:56:06.000 195 30791.00 71.49 43627.75 88888.00 2010-07-14 15:56:07.000 195 30790.97 71.48 43627.74 88888.00 2010-07-14 15:56:08.000 195 30790.96 71.50 43627.72 88888.00 2010-07-14 15:56:09.000 195 30790.99 71.52 43627.72 88888.00 2010-07-14 15:56:10.000 195 30790.97 71.50 43627.75 53393.36 2010-07-14 15:56:11.000 195 30790.93 71.48 43627.76 88888.00 2010-07-14 15:56:12.000 195 30790.94 71.46 43627.76 88888.00 2010-07-14 15:56:13.000 195 30790.96 71.43 43627.79 88888.00 2010-07-14 15:56:14.000 195 30791.01 71.45 43627.78 88888.00 2010-07-14 15:56:15.000 195 30791.13 71.55 43627.70 53393.36 2010-07-14 15:56:16.000 195 30791.07 71.52 43627.66 88888.00 2010-07-14 15:56:17.000 195 30791.00 71.49 43627.73 88888.00 2010-07-14 15:56:18.000 195 30790.99 71.50 43627.79 88888.00 2010-07-14 15:56:19.000 195 30791.02 71.48 43627.82 88888.00 2010-07-14 15:56:20.000 195 30791.01 71.52 43627.80 53393.33 2010-07-14 15:56:21.000 195 30791.00 71.52 43627.79 88888.00 2010-07-14 15:56:22.000 195 30791.03 71.50 43627.81 88888.00 2010-07-14 15:56:23.000 195 30791.00 71.53 43627.79 88888.00 2010-07-14 15:56:24.000 195 30791.01 71.51 43627.81 88888.00 2010-07-14 15:56:25.000 195 30790.99 71.50 43627.82 53393.35 2010-07-14 15:56:26.000 195 30790.98 71.52 43627.83 88888.00 2010-07-14 15:56:27.000 195 30790.97 71.53 43627.85 88888.00 2010-07-14 15:56:28.000 195 30790.97 71.52 43627.82 88888.00 2010-07-14 15:56:29.000 195 30790.98 71.56 43627.82 88888.00 2010-07-14 15:56:30.000 195 30791.02 71.59 43627.81 53393.38 2010-07-14 15:56:31.000 195 30791.05 71.60 43627.82 88888.00 2010-07-14 15:56:32.000 195 30791.06 71.57 43627.80 88888.00 2010-07-14 15:56:33.000 195 30791.07 71.56 43627.81 88888.00 2010-07-14 15:56:34.000 195 30791.08 71.58 43627.84 88888.00 2010-07-14 15:56:35.000 195 30791.04 71.56 43627.83 53393.40 2010-07-14 15:56:36.000 195 30791.03 71.59 43627.86 88888.00 2010-07-14 15:56:37.000 195 30791.03 71.57 43627.90 88888.00 2010-07-14 15:56:38.000 195 30791.05 71.53 43627.92 88888.00 2010-07-14 15:56:39.000 195 30791.05 71.52 43627.88 88888.00 2010-07-14 15:56:40.000 195 30791.05 71.52 43627.88 53393.38 2010-07-14 15:56:41.000 195 30791.00 71.54 43627.87 88888.00 2010-07-14 15:56:42.000 195 30791.01 71.58 43627.83 88888.00 2010-07-14 15:56:43.000 195 30791.02 71.56 43627.86 88888.00 2010-07-14 15:56:44.000 195 30791.03 71.57 43627.85 88888.00 2010-07-14 15:56:45.000 195 30791.02 71.56 43627.79 53393.37 2010-07-14 15:56:46.000 195 30791.01 71.58 43627.79 88888.00 2010-07-14 15:56:47.000 195 30791.01 71.60 43627.81 88888.00 2010-07-14 15:56:48.000 195 30791.00 71.61 43627.85 88888.00 2010-07-14 15:56:49.000 195 30791.02 71.59 43627.86 88888.00 2010-07-14 15:56:50.000 195 30791.00 71.60 43627.81 53393.35 2010-07-14 15:56:51.000 195 30791.02 71.60 43627.77 88888.00 2010-07-14 15:56:52.000 195 30791.05 71.61 43627.75 88888.00 2010-07-14 15:56:53.000 195 30791.04 71.60 43627.78 88888.00 2010-07-14 15:56:54.000 195 30791.02 71.58 43627.77 88888.00 2010-07-14 15:56:55.000 195 30791.01 71.57 43627.75 53393.34 2010-07-14 15:56:56.000 195 30791.03 71.57 43627.77 88888.00 2010-07-14 15:56:57.000 195 30790.99 71.61 43627.81 88888.00 2010-07-14 15:56:58.000 195 30790.95 71.60 43627.81 88888.00 2010-07-14 15:56:59.000 195 30790.93 71.60 43627.85 88888.00 2010-07-14 15:57:00.000 195 30790.96 71.63 43627.79 53393.35 2010-07-14 15:57:01.000 195 30790.93 71.61 43627.77 88888.00 2010-07-14 15:57:02.000 195 30790.92 71.60 43627.80 88888.00 2010-07-14 15:57:03.000 195 30790.90 71.64 43627.85 88888.00 2010-07-14 15:57:04.000 195 30790.93 71.64 43627.82 88888.00 2010-07-14 15:57:05.000 195 30790.93 71.64 43627.80 53393.30 2010-07-14 15:57:06.000 195 30790.93 71.64 43627.83 88888.00 2010-07-14 15:57:07.000 195 30790.92 71.65 43627.84 88888.00 2010-07-14 15:57:08.000 195 30790.93 71.64 43627.87 88888.00 2010-07-14 15:57:09.000 195 30790.94 71.67 43627.86 88888.00 2010-07-14 15:57:10.000 195 30790.92 71.64 43627.79 53393.30 2010-07-14 15:57:11.000 195 30790.91 71.60 43627.79 88888.00 2010-07-14 15:57:12.000 195 30790.91 71.57 43627.81 88888.00 2010-07-14 15:57:13.000 195 30790.89 71.54 43627.78 88888.00 2010-07-14 15:57:14.000 195 30790.90 71.56 43627.80 88888.00 2010-07-14 15:57:15.000 195 30790.93 71.59 43627.81 53393.28 2010-07-14 15:57:16.000 195 30790.94 71.58 43627.79 88888.00 2010-07-14 15:57:17.000 195 30790.92 71.61 43627.78 88888.00 2010-07-14 15:57:18.000 195 30790.89 71.60 43627.75 88888.00 2010-07-14 15:57:19.000 195 30790.88 71.61 43627.76 88888.00 2010-07-14 15:57:20.000 195 30790.85 71.60 43627.78 53393.25 2010-07-14 15:57:21.000 195 30790.86 71.61 43627.76 88888.00 2010-07-14 15:57:22.000 195 30790.85 71.58 43627.76 88888.00 2010-07-14 15:57:23.000 195 30790.84 71.56 43627.73 88888.00 2010-07-14 15:57:24.000 195 30790.83 71.61 43627.76 88888.00 2010-07-14 15:57:25.000 195 30790.82 71.59 43627.76 53393.22 2010-07-14 15:57:26.000 195 30790.83 71.56 43627.73 88888.00 2010-07-14 15:57:27.000 195 30790.85 71.52 43627.72 88888.00 2010-07-14 15:57:28.000 195 30790.84 71.52 43627.75 88888.00 2010-07-14 15:57:29.000 195 30790.81 71.58 43627.77 88888.00 2010-07-14 15:57:30.000 195 30790.78 71.56 43627.72 53393.17 2010-07-14 15:57:31.000 195 30790.76 71.60 43627.67 88888.00 2010-07-14 15:57:32.000 195 30790.72 71.61 43627.66 88888.00 2010-07-14 15:57:33.000 195 30790.73 71.59 43627.72 88888.00 2010-07-14 15:57:34.000 195 30790.74 71.56 43627.77 88888.00 2010-07-14 15:57:35.000 195 30790.69 71.52 43627.76 53393.15 2010-07-14 15:57:36.000 195 30790.69 71.51 43627.72 88888.00 2010-07-14 15:57:37.000 195 30790.69 71.52 43627.72 88888.00 2010-07-14 15:57:38.000 195 30790.68 71.56 43627.77 88888.00 2010-07-14 15:57:39.000 195 30790.68 71.55 43627.77 88888.00 2010-07-14 15:57:40.000 195 30790.67 71.53 43627.74 53393.12 2010-07-14 15:57:41.000 195 30790.67 71.54 43627.71 88888.00 2010-07-14 15:57:42.000 195 30790.67 71.56 43627.76 88888.00 2010-07-14 15:57:43.000 195 30790.68 71.51 43627.71 88888.00 2010-07-14 15:57:44.000 195 30790.67 71.46 43627.66 88888.00 2010-07-14 15:57:45.000 195 30790.65 71.49 43627.70 53393.08 2010-07-14 15:57:46.000 195 30790.64 71.49 43627.69 88888.00 2010-07-14 15:57:47.000 195 30790.68 71.49 43627.69 88888.00 2010-07-14 15:57:48.000 195 30790.67 71.49 43627.73 88888.00 2010-07-14 15:57:49.000 195 30790.66 71.49 43627.72 88888.00 2010-07-14 15:57:50.000 195 30790.66 71.51 43627.69 53393.07 2010-07-14 15:57:51.000 195 30790.61 71.50 43627.71 88888.00 2010-07-14 15:57:52.000 195 30790.60 71.49 43627.71 88888.00 2010-07-14 15:57:53.000 195 30790.57 71.50 43627.73 88888.00 2010-07-14 15:57:54.000 195 30790.58 71.50 43627.69 88888.00 2010-07-14 15:57:55.000 195 30790.59 71.48 43627.68 53393.06 2010-07-14 15:57:56.000 195 30790.57 71.47 43627.66 88888.00 2010-07-14 15:57:57.000 195 30790.54 71.51 43627.69 88888.00 2010-07-14 15:57:58.000 195 30790.53 71.51 43627.69 88888.00 2010-07-14 15:57:59.000 195 30790.52 71.50 43627.67 88888.00 2010-07-14 15:58:00.000 195 30790.51 71.46 43627.70 53393.05 2010-07-14 15:58:01.000 195 30790.55 71.47 43627.71 88888.00 2010-07-14 15:58:02.000 195 30790.55 71.48 43627.74 88888.00 2010-07-14 15:58:03.000 195 30790.54 71.49 43627.74 88888.00 2010-07-14 15:58:04.000 195 30790.55 71.50 43627.74 88888.00 2010-07-14 15:58:05.000 195 30790.51 71.48 43627.72 53393.04 2010-07-14 15:58:06.000 195 30790.53 71.45 43627.70 88888.00 2010-07-14 15:58:07.000 195 30790.53 71.48 43627.69 88888.00 2010-07-14 15:58:08.000 195 30790.57 71.48 43627.70 88888.00 2010-07-14 15:58:09.000 195 30790.57 71.49 43627.70 88888.00 2010-07-14 15:58:10.000 195 30790.56 71.49 43627.73 53393.05 2010-07-14 15:58:11.000 195 30790.58 71.47 43627.74 88888.00 2010-07-14 15:58:12.000 195 30790.54 71.55 43627.83 88888.00 2010-07-14 15:58:13.000 195 30790.52 71.55 43628.00 88888.00 2010-07-14 15:58:14.000 195 30790.62 71.46 43627.85 88888.00 2010-07-14 15:58:15.000 195 30790.63 71.48 43627.83 53393.11 2010-07-14 15:58:16.000 195 30790.65 71.51 43627.76 88888.00 2010-07-14 15:58:17.000 195 30790.62 71.50 43627.73 88888.00 2010-07-14 15:58:18.000 195 30790.60 71.48 43627.71 88888.00 2010-07-14 15:58:19.000 195 30790.56 71.53 43627.74 88888.00 2010-07-14 15:58:20.000 195 30790.53 71.51 43627.75 53393.06 2010-07-14 15:58:21.000 195 30790.52 71.46 43627.75 88888.00 2010-07-14 15:58:22.000 195 30790.51 71.46 43627.76 88888.00 2010-07-14 15:58:23.000 195 30790.54 71.50 43627.76 88888.00 2010-07-14 15:58:24.000 195 30790.51 71.52 43627.73 88888.00 2010-07-14 15:58:25.000 195 30790.49 71.49 43627.74 53393.01 2010-07-14 15:58:26.000 195 30790.48 71.48 43627.76 88888.00 2010-07-14 15:58:27.000 195 30790.47 71.48 43627.76 88888.00 2010-07-14 15:58:28.000 195 30790.46 71.52 43627.78 88888.00 2010-07-14 15:58:29.000 195 30790.48 71.51 43627.75 88888.00 2010-07-14 15:58:30.000 195 30790.49 71.50 43627.74 53393.02 2010-07-14 15:58:31.000 195 30790.48 71.47 43627.78 88888.00 2010-07-14 15:58:32.000 195 30790.49 71.47 43627.82 88888.00 2010-07-14 15:58:33.000 195 30790.51 71.46 43627.81 88888.00 2010-07-14 15:58:34.000 195 30790.48 71.49 43627.79 88888.00 2010-07-14 15:58:35.000 195 30790.45 71.46 43627.76 53393.00 2010-07-14 15:58:36.000 195 30790.47 71.47 43627.74 88888.00 2010-07-14 15:58:37.000 195 30790.47 71.45 43627.79 88888.00 2010-07-14 15:58:38.000 195 30790.47 71.47 43627.77 88888.00 2010-07-14 15:58:39.000 195 30790.46 71.50 43627.77 88888.00 2010-07-14 15:58:40.000 195 30790.45 71.49 43627.77 53393.00 2010-07-14 15:58:41.000 195 30790.43 71.48 43627.78 88888.00 2010-07-14 15:58:42.000 195 30790.42 71.47 43627.81 88888.00 2010-07-14 15:58:43.000 195 30790.42 71.51 43627.90 88888.00 2010-07-14 15:58:44.000 195 30790.41 71.52 43627.89 88888.00 2010-07-14 15:58:45.000 195 30790.42 71.47 43627.86 53393.01 2010-07-14 15:58:46.000 195 30790.44 71.44 43627.82 88888.00 2010-07-14 15:58:47.000 195 30790.45 71.48 43627.80 88888.00 2010-07-14 15:58:48.000 195 30790.42 71.54 43627.81 88888.00 2010-07-14 15:58:49.000 195 30790.43 71.53 43627.82 88888.00 2010-07-14 15:58:50.000 195 30790.46 71.50 43627.81 53392.97 2010-07-14 15:58:51.000 195 30790.43 71.52 43627.79 88888.00 2010-07-14 15:58:52.000 195 30790.40 71.48 43627.75 88888.00 2010-07-14 15:58:53.000 195 30790.41 71.44 43627.77 88888.00 2010-07-14 15:58:54.000 195 30790.41 71.47 43627.75 88888.00 2010-07-14 15:58:55.000 195 30790.40 71.46 43627.78 53392.97 2010-07-14 15:58:56.000 195 30790.40 71.46 43627.77 88888.00 2010-07-14 15:58:57.000 195 30790.40 71.47 43627.73 88888.00 2010-07-14 15:58:58.000 195 30790.42 71.46 43627.69 88888.00 2010-07-14 15:58:59.000 195 30790.44 71.47 43627.69 88888.00 2010-07-14 15:59:00.000 195 30790.43 71.47 43627.72 53392.98 2010-07-14 15:59:01.000 195 30790.42 71.47 43627.77 88888.00 2010-07-14 15:59:02.000 195 30790.41 71.47 43627.74 88888.00 2010-07-14 15:59:03.000 195 30790.43 71.45 43627.74 88888.00 2010-07-14 15:59:04.000 195 30790.42 71.45 43627.74 88888.00 2010-07-14 15:59:05.000 195 30790.45 71.43 43627.73 53392.95 2010-07-14 15:59:06.000 195 30790.43 71.47 43627.72 88888.00 2010-07-14 15:59:07.000 195 30790.44 71.48 43627.75 88888.00 2010-07-14 15:59:08.000 195 30790.47 71.47 43627.71 88888.00 2010-07-14 15:59:09.000 195 30790.48 71.46 43627.73 88888.00 2010-07-14 15:59:10.000 195 30790.44 71.44 43627.79 53392.95 2010-07-14 15:59:11.000 195 30790.42 71.44 43627.80 88888.00 2010-07-14 15:59:12.000 195 30790.40 71.48 43627.79 88888.00 2010-07-14 15:59:13.000 195 30790.40 71.44 43627.75 88888.00 2010-07-14 15:59:14.000 195 30790.43 71.43 43627.76 88888.00 2010-07-14 15:59:15.000 195 30790.44 71.49 43627.78 53392.98 2010-07-14 15:59:16.000 195 30790.44 71.47 43627.81 88888.00 2010-07-14 15:59:17.000 195 30790.45 71.50 43627.80 88888.00 2010-07-14 15:59:18.000 195 30790.46 71.47 43627.78 88888.00 2010-07-14 15:59:19.000 195 30790.44 71.43 43627.80 88888.00 2010-07-14 15:59:20.000 195 30790.44 71.42 43627.77 53392.97 2010-07-14 15:59:21.000 195 30790.43 71.43 43627.74 88888.00 2010-07-14 15:59:22.000 195 30790.46 71.45 43627.77 88888.00 2010-07-14 15:59:23.000 195 30790.46 71.45 43627.82 88888.00 2010-07-14 15:59:24.000 195 30790.46 71.42 43627.79 88888.00 2010-07-14 15:59:25.000 195 30790.48 71.41 43627.78 53393.00 2010-07-14 15:59:26.000 195 30790.48 71.43 43627.73 88888.00 2010-07-14 15:59:27.000 195 30790.47 71.45 43627.73 88888.00 2010-07-14 15:59:28.000 195 30790.48 71.40 43627.74 88888.00 2010-07-14 15:59:29.000 195 30790.51 71.36 43627.73 88888.00 2010-07-14 15:59:30.000 195 30790.53 71.38 43627.75 53392.99 2010-07-14 15:59:31.000 195 30790.52 71.35 43627.75 88888.00 2010-07-14 15:59:32.000 195 30790.52 71.34 43627.73 88888.00 2010-07-14 15:59:33.000 195 30790.54 71.34 43627.74 88888.00 2010-07-14 15:59:34.000 195 30790.54 71.33 43627.72 88888.00 2010-07-14 15:59:35.000 195 30790.58 71.31 43627.73 53393.00 2010-07-14 15:59:36.000 195 30790.57 71.31 43627.73 88888.00 2010-07-14 15:59:37.000 195 30790.55 71.34 43627.70 88888.00 2010-07-14 15:59:38.000 195 30790.55 71.37 43627.75 88888.00 2010-07-14 15:59:39.000 195 30790.56 71.34 43627.76 88888.00 2010-07-14 15:59:40.000 195 30790.51 71.30 43627.76 53393.00 2010-07-14 15:59:41.000 195 30790.50 71.30 43627.75 88888.00 2010-07-14 15:59:42.000 195 30790.49 71.33 43627.74 88888.00 2010-07-14 15:59:43.000 195 30790.46 71.32 43627.78 88888.00 2010-07-14 15:59:44.000 195 30790.48 71.34 43627.79 88888.00 2010-07-14 15:59:45.000 195 30790.47 71.37 43627.80 53392.99 2010-07-14 15:59:46.000 195 30790.49 71.39 43627.80 88888.00 2010-07-14 15:59:47.000 195 30790.47 71.36 43627.81 88888.00 2010-07-14 15:59:48.000 195 30790.49 71.38 43627.85 88888.00 2010-07-14 15:59:49.000 195 30790.51 71.38 43627.78 88888.00 2010-07-14 15:59:50.000 195 30790.49 71.33 43627.81 53392.98 2010-07-14 15:59:51.000 195 30790.44 71.30 43627.84 88888.00 2010-07-14 15:59:52.000 195 30790.43 71.32 43627.79 88888.00 2010-07-14 15:59:53.000 195 30790.42 71.32 43627.78 88888.00 2010-07-14 15:59:54.000 195 30790.39 71.35 43627.70 88888.00 2010-07-14 15:59:55.000 195 30790.41 71.33 43627.70 53392.95 2010-07-14 15:59:56.000 195 30790.41 71.34 43627.75 88888.00 2010-07-14 15:59:57.000 195 30790.41 71.31 43627.72 88888.00 2010-07-14 15:59:58.000 195 30790.41 71.32 43627.75 88888.00 2010-07-14 15:59:59.000 195 30790.43 71.26 43627.72 88888.00 2010-07-14 16:00:00.000 195 30790.42 71.25 43627.75 53392.94 2010-07-14 16:00:01.000 195 30790.45 71.29 43627.72 88888.00 2010-07-14 16:00:02.000 195 30790.42 71.28 43627.69 88888.00 2010-07-14 16:00:03.000 195 30790.41 71.28 43627.70 88888.00 2010-07-14 16:00:04.000 195 30790.37 71.25 43627.71 88888.00 2010-07-14 16:00:05.000 195 30790.38 71.27 43627.70 53392.93 2010-07-14 16:00:06.000 195 30790.38 71.29 43627.71 88888.00 2010-07-14 16:00:07.000 195 30790.34 71.31 43627.76 88888.00 2010-07-14 16:00:08.000 195 30790.32 71.31 43627.77 88888.00 2010-07-14 16:00:09.000 195 30790.35 71.32 43627.77 88888.00 2010-07-14 16:00:10.000 195 30790.33 71.36 43627.78 53392.94 2010-07-14 16:00:11.000 195 30790.34 71.33 43627.83 88888.00 2010-07-14 16:00:12.000 195 30790.33 71.31 43627.80 88888.00 2010-07-14 16:00:13.000 195 30790.32 71.30 43627.77 88888.00 2010-07-14 16:00:14.000 195 30790.30 71.26 43627.73 88888.00 2010-07-14 16:00:15.000 195 30790.32 71.22 43627.74 53392.94 2010-07-14 16:00:16.000 195 30790.33 71.23 43627.73 88888.00 2010-07-14 16:00:17.000 195 30790.34 71.22 43627.73 88888.00 2010-07-14 16:00:18.000 195 30790.36 71.26 43627.78 88888.00 2010-07-14 16:00:19.000 195 30790.34 71.24 43627.75 88888.00 2010-07-14 16:00:20.000 195 30790.32 71.20 43627.72 53392.93 2010-07-14 16:00:21.000 195 30790.33 71.20 43627.69 88888.00 2010-07-14 16:00:22.000 195 30790.36 71.18 43627.75 88888.00 2010-07-14 16:00:23.000 195 30790.35 71.22 43627.76 88888.00 2010-07-14 16:00:24.000 195 30790.32 71.19 43627.72 88888.00 2010-07-14 16:00:25.000 195 30790.29 71.15 43627.71 53392.93 2010-07-14 16:00:26.000 195 30790.26 71.12 43627.70 88888.00 2010-07-14 16:00:27.000 195 30790.27 71.15 43627.74 88888.00 2010-07-14 16:00:28.000 195 30790.25 71.17 43627.75 88888.00 2010-07-14 16:00:29.000 195 30790.25 71.14 43627.73 88888.00 2010-07-14 16:00:30.000 195 30790.19 71.12 43627.76 53392.91 2010-07-14 16:00:31.000 195 30790.00 70.90 43627.78 88888.00 2010-07-14 16:00:32.000 195 30789.98 70.88 43627.77 88888.00 2010-07-14 16:00:33.000 195 30789.99 70.87 43627.82 88888.00 2010-07-14 16:00:34.000 195 30790.04 70.83 43627.82 88888.00 2010-07-14 16:00:35.000 195 30790.18 71.01 43627.78 53392.78 2010-07-14 16:00:36.000 195 30790.23 71.12 43627.79 88888.00 2010-07-14 16:00:37.000 195 30790.17 71.04 43627.83 88888.00 2010-07-14 16:00:38.000 195 30790.01 70.89 43627.89 88888.00 2010-07-14 16:00:39.000 195 30789.99 70.89 43627.84 88888.00 2010-07-14 16:00:40.000 195 30789.96 70.88 43627.81 53392.78 2010-07-14 16:00:41.000 195 30789.99 70.86 43627.79 88888.00 2010-07-14 16:00:42.000 195 30790.15 71.03 43627.75 88888.00 2010-07-14 16:00:43.000 195 30790.19 71.11 43627.75 88888.00 2010-07-14 16:00:44.000 195 30790.21 71.15 43627.78 88888.00 2010-07-14 16:00:45.000 195 30790.18 71.18 43627.76 53392.81 2010-07-14 16:00:46.000 195 30790.17 71.15 43627.75 88888.00 2010-07-14 16:00:47.000 195 30790.21 71.13 43627.74 88888.00 2010-07-14 16:00:48.000 195 30790.22 71.12 43627.73 88888.00 2010-07-14 16:00:49.000 195 30790.21 71.14 43627.71 88888.00 2010-07-14 16:00:50.000 195 30790.19 71.18 43627.72 53392.88 2010-07-14 16:00:51.000 195 30790.24 71.16 43627.72 88888.00 2010-07-14 16:00:52.000 195 30790.26 71.14 43627.71 88888.00 2010-07-14 16:00:53.000 195 30790.24 71.13 43627.70 88888.00 2010-07-14 16:00:54.000 195 30790.21 71.14 43627.68 88888.00 2010-07-14 16:00:55.000 195 30790.19 71.15 43627.71 53392.86 2010-07-14 16:00:56.000 195 30790.19 71.21 43627.72 88888.00 2010-07-14 16:00:57.000 195 30790.19 71.22 43627.75 88888.00 2010-07-14 16:00:58.000 195 30790.20 71.16 43627.72 88888.00 2010-07-14 16:00:59.000 195 30790.17 71.12 43627.72 88888.00 2010-07-14 16:01:00.000 195 30790.15 71.16 43627.70 53392.87 2010-07-14 16:01:01.000 195 30790.19 71.17 43627.67 88888.00 2010-07-14 16:01:02.000 195 30790.21 71.13 43627.66 88888.00 2010-07-14 16:01:03.000 195 30790.17 71.14 43627.68 88888.00 2010-07-14 16:01:04.000 195 30790.20 71.18 43627.75 88888.00 2010-07-14 16:01:05.000 195 30790.24 71.19 43627.74 53392.87 2010-07-14 16:01:06.000 195 30790.22 71.14 43627.75 88888.00 2010-07-14 16:01:07.000 195 30790.24 71.13 43627.77 88888.00 2010-07-14 16:01:08.000 195 30790.24 71.13 43627.76 88888.00 2010-07-14 16:01:09.000 195 30790.22 71.17 43627.77 88888.00 2010-07-14 16:01:10.000 195 30790.21 71.14 43627.75 53392.90 2010-07-14 16:01:11.000 195 30790.24 71.11 43627.75 88888.00 2010-07-14 16:01:12.000 195 30790.23 71.12 43627.76 88888.00 2010-07-14 16:01:13.000 195 30790.28 71.16 43627.74 88888.00 2010-07-14 16:01:14.000 195 30790.27 71.10 43627.80 88888.00 2010-07-14 16:01:15.000 195 30790.31 71.13 43627.82 53392.90 2010-07-14 16:01:16.000 195 30790.32 71.14 43627.82 88888.00 2010-07-14 16:01:17.000 195 30790.31 71.13 43627.83 88888.00 2010-07-14 16:01:18.000 195 30790.30 71.10 43627.82 88888.00 2010-07-14 16:01:19.000 195 30790.30 71.12 43627.77 88888.00 2010-07-14 16:01:20.000 195 30790.27 71.11 43627.76 53392.93 2010-07-14 16:01:21.000 195 30790.27 71.13 43627.78 88888.00 2010-07-14 16:01:22.000 195 30790.28 71.15 43627.83 88888.00 2010-07-14 16:01:23.000 195 30790.32 71.17 43627.80 88888.00 2010-07-14 16:01:24.000 195 30790.31 71.18 43627.83 88888.00 2010-07-14 16:01:25.000 195 30790.28 71.18 43627.87 53392.91 2010-07-14 16:01:26.000 195 30790.29 71.16 43627.80 88888.00 2010-07-14 16:01:27.000 195 30790.31 71.17 43627.85 88888.00 2010-07-14 16:01:28.000 195 30790.29 71.17 43627.79 88888.00 2010-07-14 16:01:29.000 195 30790.30 71.19 43627.82 88888.00 2010-07-14 16:01:30.000 195 30790.33 71.25 43627.82 53392.92 2010-07-14 16:01:31.000 195 30790.30 71.25 43627.89 88888.00 2010-07-14 16:01:32.000 195 30790.12 71.01 43627.99 88888.00 2010-07-14 16:01:33.000 195 30790.13 70.99 43628.00 88888.00 2010-07-14 16:01:34.000 195 30790.41 71.32 43627.91 88888.00 2010-07-14 16:01:35.000 195 30790.52 71.47 43627.84 53392.89 2010-07-14 16:01:36.000 195 30790.45 71.41 43627.82 88888.00 2010-07-14 16:01:37.000 195 30790.18 71.11 43627.92 88888.00 2010-07-14 16:01:38.000 195 30790.10 71.03 43627.95 88888.00 2010-07-14 16:01:39.000 195 30790.22 71.15 43627.92 88888.00 2010-07-14 16:01:40.000 195 30790.54 71.48 43627.78 53392.88 2010-07-14 16:01:41.000 195 30790.54 71.54 43627.81 88888.00 2010-07-14 16:01:42.000 195 30790.39 71.34 43627.83 88888.00 2010-07-14 16:01:43.000 195 30790.12 71.05 43627.97 88888.00 2010-07-14 16:01:44.000 195 30790.13 71.03 43627.93 88888.00 2010-07-14 16:01:45.000 195 30790.37 71.25 43627.79 53392.91 2010-07-14 16:01:46.000 195 30790.54 71.52 43627.72 88888.00 2010-07-14 16:01:47.000 195 30790.50 71.55 43627.74 88888.00 2010-07-14 16:01:48.000 195 30790.36 71.39 43627.78 88888.00 2010-07-14 16:01:49.000 195 30790.30 71.34 43627.84 88888.00 2010-07-14 16:01:50.000 195 30790.31 71.29 43627.83 53392.98 2010-07-14 16:01:51.000 195 30790.29 71.27 43627.79 88888.00 2010-07-14 16:01:52.000 195 30790.28 71.27 43627.79 88888.00 2010-07-14 16:01:53.000 195 30790.29 71.28 43627.80 88888.00 2010-07-14 16:01:54.000 195 30790.28 71.27 43627.76 88888.00 2010-07-14 16:01:55.000 195 30790.24 71.26 43627.78 53392.92 2010-07-14 16:01:56.000 195 30790.25 71.28 43627.80 88888.00 2010-07-14 16:01:57.000 195 30790.25 71.31 43627.78 88888.00 2010-07-14 16:01:58.000 195 30790.24 71.31 43627.79 88888.00 2010-07-14 16:01:59.000 195 30790.25 71.31 43627.80 88888.00 2010-07-14 16:02:00.000 195 30790.26 71.30 43627.76 53392.86 2010-07-14 16:02:01.000 195 30790.23 71.28 43627.80 88888.00 2010-07-14 16:02:02.000 195 30790.23 71.31 43627.75 88888.00 2010-07-14 16:02:03.000 195 30790.22 71.30 43627.73 88888.00 2010-07-14 16:02:04.000 195 30790.19 71.28 43627.74 88888.00 2010-07-14 16:02:05.000 195 30790.15 71.28 43627.74 53392.86 2010-07-14 16:02:06.000 195 30790.15 71.30 43627.73 88888.00 2010-07-14 16:02:07.000 195 30790.13 71.29 43627.72 88888.00 2010-07-14 16:02:08.000 195 30790.11 71.28 43627.74 88888.00 2010-07-14 16:02:09.000 195 30790.06 71.25 43627.73 88888.00 2010-07-14 16:02:10.000 195 30790.05 71.22 43627.71 53392.78 2010-07-14 16:02:11.000 195 30790.04 71.27 43627.71 88888.00 2010-07-14 16:02:12.000 195 30790.03 71.28 43627.72 88888.00 2010-07-14 16:02:13.000 195 30790.03 71.33 43627.74 88888.00 2010-07-14 16:02:14.000 195 30790.03 71.26 43627.70 88888.00 2010-07-14 16:02:15.000 195 30790.01 71.27 43627.69 53392.74 2010-07-14 16:02:16.000 195 30789.98 71.29 43627.68 88888.00 2010-07-14 16:02:17.000 195 30789.97 71.31 43627.69 88888.00 2010-07-14 16:02:18.000 195 30789.93 71.32 43627.74 88888.00 2010-07-14 16:02:19.000 195 30789.91 71.34 43627.70 88888.00 2010-07-14 16:02:20.000 195 30789.89 71.35 43627.64 53392.70 2010-07-14 16:02:21.000 195 30789.90 71.38 43627.67 88888.00 2010-07-14 16:02:22.000 195 30789.89 71.40 43627.65 88888.00 2010-07-14 16:02:23.000 195 30789.85 71.39 43627.65 88888.00 2010-07-14 16:02:24.000 195 30789.87 71.37 43627.67 88888.00 2010-07-14 16:02:25.000 195 30789.88 71.38 43627.62 53392.62 2010-07-14 16:02:26.000 195 30789.84 71.36 43627.61 88888.00 2010-07-14 16:02:27.000 195 30789.82 71.33 43627.67 88888.00 2010-07-14 16:02:28.000 195 30789.80 71.35 43627.64 88888.00 2010-07-14 16:02:29.000 195 30789.81 71.38 43627.66 88888.00 2010-07-14 16:02:30.000 195 30789.80 71.36 43627.68 53392.63 2010-07-14 16:02:31.000 195 30789.69 71.19 43627.75 88888.00 2010-07-14 16:02:32.000 195 30789.61 71.09 43627.78 88888.00 2010-07-14 16:02:33.000 195 30789.79 71.31 43627.73 88888.00 2010-07-14 16:02:34.000 195 30790.01 71.62 43627.62 88888.00 2010-07-14 16:02:35.000 195 30789.97 71.61 43627.62 53392.46 2010-07-14 16:02:36.000 195 30789.72 71.39 43627.70 88888.00 2010-07-14 16:02:37.000 195 30789.47 71.15 43627.73 88888.00 2010-07-14 16:02:38.000 195 30789.48 71.19 43627.72 88888.00 2010-07-14 16:02:39.000 195 30789.74 71.54 43627.57 88888.00 2010-07-14 16:02:40.000 195 30789.85 71.73 43627.53 53392.39 2010-07-14 16:02:41.000 195 30789.77 71.69 43627.54 88888.00 2010-07-14 16:02:42.000 195 30789.46 71.40 43627.62 88888.00 2010-07-14 16:02:43.000 195 30789.38 71.34 43627.66 88888.00 2010-07-14 16:02:44.000 195 30789.51 71.47 43627.60 88888.00 2010-07-14 16:02:45.000 195 30789.77 71.81 43627.45 53392.28 2010-07-14 16:02:46.000 195 30789.80 71.80 43627.43 88888.00 2010-07-14 16:02:47.000 195 30789.68 71.68 43627.51 88888.00 2010-07-14 16:02:48.000 195 30789.65 71.64 43627.57 88888.00 2010-07-14 16:02:49.000 195 30789.71 71.70 43627.55 88888.00 2010-07-14 16:02:50.000 195 30789.72 71.69 43627.49 53392.32 2010-07-14 16:02:51.000 195 30789.75 71.71 43627.50 88888.00 2010-07-14 16:02:52.000 195 30789.81 71.67 43627.56 88888.00 2010-07-14 16:02:53.000 195 30789.81 71.70 43627.54 88888.00 2010-07-14 16:02:54.000 195 30789.79 71.70 43627.53 88888.00 2010-07-14 16:02:55.000 195 30789.79 71.65 43627.51 53392.41 2010-07-14 16:02:56.000 195 30789.84 71.72 43627.47 88888.00 2010-07-14 16:02:57.000 195 30789.79 71.65 43627.47 88888.00 2010-07-14 16:02:58.000 195 30789.82 71.63 43627.53 88888.00 2010-07-14 16:02:59.000 195 30789.85 71.66 43627.57 88888.00 2010-07-14 16:03:00.000 195 30789.86 71.65 43627.58 53392.45 2010-07-14 16:03:01.000 195 30789.86 71.60 43627.56 88888.00 2010-07-14 16:03:02.000 195 30789.88 71.62 43627.61 88888.00 2010-07-14 16:03:03.000 195 30789.90 71.65 43627.64 88888.00 2010-07-14 16:03:04.000 195 30789.87 71.59 43627.61 88888.00 2010-07-14 16:03:05.000 195 30789.87 71.57 43627.58 53392.50 2010-07-14 16:03:06.000 195 30789.85 71.57 43627.57 88888.00 2010-07-14 16:03:07.000 195 30789.86 71.58 43627.57 88888.00 2010-07-14 16:03:08.000 195 30789.87 71.55 43627.66 88888.00 2010-07-14 16:03:09.000 195 30789.91 71.58 43627.71 88888.00 2010-07-14 16:03:10.000 195 30789.92 71.59 43627.68 53392.57 2010-07-14 16:03:11.000 195 30789.92 71.58 43627.70 88888.00 2010-07-14 16:03:12.000 195 30789.92 71.53 43627.69 88888.00 2010-07-14 16:03:13.000 195 30789.91 71.50 43627.66 88888.00 2010-07-14 16:03:14.000 195 30789.94 71.50 43627.63 88888.00 2010-07-14 16:03:15.000 195 30789.95 71.49 43627.61 53392.62 2010-07-14 16:03:16.000 195 30789.94 71.52 43627.63 88888.00 2010-07-14 16:03:17.000 195 30789.94 71.50 43627.63 88888.00 2010-07-14 16:03:18.000 195 30789.92 71.48 43627.62 88888.00 2010-07-14 16:03:19.000 195 30789.94 71.48 43627.62 88888.00 2010-07-14 16:03:20.000 195 30789.94 71.50 43627.64 53392.66 2010-07-14 16:03:21.000 195 30789.95 71.47 43627.69 88888.00 2010-07-14 16:03:22.000 195 30789.93 71.46 43627.66 88888.00 2010-07-14 16:03:23.000 195 30789.91 71.49 43627.63 88888.00 2010-07-14 16:03:24.000 195 30789.92 71.51 43627.65 88888.00 2010-07-14 16:03:25.000 195 30789.92 71.52 43627.69 53392.66 2010-07-14 16:03:26.000 195 30789.92 71.53 43627.75 88888.00 2010-07-14 16:03:27.000 195 30789.93 71.52 43627.69 88888.00 2010-07-14 16:03:28.000 195 30789.93 71.51 43627.66 88888.00 2010-07-14 16:03:29.000 195 30789.90 71.51 43627.66 88888.00 2010-07-14 16:03:30.000 195 30789.84 71.52 43627.66 53392.62 2010-07-14 16:03:31.000 195 30789.70 71.39 43627.73 88888.00 2010-07-14 16:03:32.000 195 30789.68 71.40 43627.76 88888.00 2010-07-14 16:03:33.000 195 30789.69 71.41 43627.76 88888.00 2010-07-14 16:03:34.000 195 30789.70 71.46 43627.75 88888.00 2010-07-14 16:03:35.000 195 30789.82 71.62 43627.67 53392.62 2010-07-14 16:03:36.000 195 30789.85 71.68 43627.62 88888.00 2010-07-14 16:03:37.000 195 30789.86 71.73 43627.68 88888.00 2010-07-14 16:03:38.000 195 30789.88 71.72 43627.76 88888.00 2010-07-14 16:03:39.000 195 30789.87 71.69 43627.72 88888.00 2010-07-14 16:03:40.000 195 30789.89 71.72 43627.74 53392.66 2010-07-14 16:03:41.000 195 30789.87 71.72 43627.76 88888.00 2010-07-14 16:03:42.000 195 30789.88 71.76 43627.77 88888.00 2010-07-14 16:03:43.000 195 30789.86 71.76 43627.74 88888.00 2010-07-14 16:03:44.000 195 30789.84 71.73 43627.79 88888.00 2010-07-14 16:03:45.000 195 30789.83 71.71 43627.73 53392.64 2010-07-14 16:03:46.000 195 30789.81 71.73 43627.65 88888.00 2010-07-14 16:03:47.000 195 30789.83 71.75 43627.71 88888.00 2010-07-14 16:03:48.000 195 30789.83 71.73 43627.72 88888.00 2010-07-14 16:03:49.000 195 30789.83 71.72 43627.71 88888.00 2010-07-14 16:03:50.000 195 30789.83 71.74 43627.66 53392.65 2010-07-14 16:03:51.000 195 30789.83 71.76 43627.63 88888.00 2010-07-14 16:03:52.000 195 30789.85 71.73 43627.71 88888.00 2010-07-14 16:03:53.000 195 30789.83 71.75 43627.74 88888.00 2010-07-14 16:03:54.000 195 30789.79 71.74 43627.68 88888.00 2010-07-14 16:03:55.000 195 30789.79 71.73 43627.68 53392.65 2010-07-14 16:03:56.000 195 30789.81 71.78 43627.70 88888.00 2010-07-14 16:03:57.000 195 30789.81 71.81 43627.70 88888.00 2010-07-14 16:03:58.000 195 30789.81 71.81 43627.75 88888.00 2010-07-14 16:03:59.000 195 30789.83 71.82 43627.76 88888.00 2010-07-14 16:04:00.000 195 30789.81 71.79 43627.73 53392.62 2010-07-14 16:04:01.000 195 30789.81 71.78 43627.71 88888.00 2010-07-14 16:04:02.000 195 30789.83 71.76 43627.69 88888.00 2010-07-14 16:04:03.000 195 30789.84 71.80 43627.69 88888.00 2010-07-14 16:04:04.000 195 30789.80 71.81 43627.68 88888.00 2010-07-14 16:04:05.000 195 30789.90 71.66 43627.49 53392.62 2010-07-14 16:04:06.000 195 30789.80 71.75 43627.57 88888.00 2010-07-14 16:04:07.000 195 30789.78 71.77 43627.66 88888.00 2010-07-14 16:04:08.000 195 30789.78 71.78 43627.65 88888.00 2010-07-14 16:04:09.000 195 30789.77 71.77 43627.70 88888.00 2010-07-14 16:04:10.000 195 30789.78 71.74 43627.68 53392.57 2010-07-14 16:04:11.000 195 30789.78 71.75 43627.68 88888.00 2010-07-14 16:04:12.000 195 30789.80 71.78 43627.64 88888.00 2010-07-14 16:04:13.000 195 30789.80 71.76 43627.65 88888.00 2010-07-14 16:04:14.000 195 30789.79 71.78 43627.65 88888.00 2010-07-14 16:04:15.000 195 30789.81 71.83 43627.65 53392.54 2010-07-14 16:04:16.000 195 30789.82 71.86 43627.62 88888.00 2010-07-14 16:04:17.000 195 30789.79 71.88 43627.61 88888.00 2010-07-14 16:04:18.000 195 30789.76 71.87 43627.65 88888.00 2010-07-14 16:04:19.000 195 30789.80 71.86 43627.63 88888.00 2010-07-14 16:04:20.000 195 30789.74 71.86 43627.59 53392.55 2010-07-14 16:04:21.000 195 30789.75 71.82 43627.60 88888.00 2010-07-14 16:04:22.000 195 30789.77 71.80 43627.62 88888.00 2010-07-14 16:04:23.000 195 30789.76 71.79 43627.64 88888.00 2010-07-14 16:04:24.000 195 30789.72 71.82 43627.61 88888.00 2010-07-14 16:04:25.000 195 30789.72 71.88 43627.65 53392.51 2010-07-14 16:04:26.000 195 30789.69 71.89 43627.61 88888.00 2010-07-14 16:04:27.000 195 30789.69 71.92 43627.60 88888.00 2010-07-14 16:04:28.000 195 30789.70 71.89 43627.64 88888.00 2010-07-14 16:04:29.000 195 30789.71 71.86 43627.65 88888.00 2010-07-14 16:04:30.000 195 30789.64 71.88 43627.71 53392.54 2010-07-14 16:04:31.000 195 30789.50 71.86 43627.94 88888.00 2010-07-14 16:04:32.000 195 30789.45 71.87 43627.92 88888.00 2010-07-14 16:04:33.000 195 30789.45 71.88 43627.90 88888.00 2010-07-14 16:04:34.000 195 30789.48 71.89 43627.92 88888.00 2010-07-14 16:04:35.000 195 30789.64 71.88 43627.77 53392.59 2010-07-14 16:04:36.000 195 30789.66 71.87 43627.72 88888.00 2010-07-14 16:04:37.000 195 30789.53 71.83 43627.80 88888.00 2010-07-14 16:04:38.000 195 30789.38 71.82 43627.96 88888.00 2010-07-14 16:04:39.000 195 30789.36 71.86 43627.97 88888.00 2010-07-14 16:04:40.000 195 30789.36 71.79 43627.91 53392.59 2010-07-14 16:04:41.000 195 30789.40 71.79 43627.90 88888.00 2010-07-14 16:04:42.000 195 30789.56 71.80 43627.71 88888.00 2010-07-14 16:04:43.000 195 30789.57 71.78 43627.69 88888.00 2010-07-14 16:04:44.000 195 30789.58 71.76 43627.74 88888.00 2010-07-14 16:04:45.000 195 30789.58 71.78 43627.74 53392.45 2010-07-14 16:04:46.000 195 30789.63 71.73 43627.64 88888.00 2010-07-14 16:04:47.000 195 30789.60 71.81 43627.60 88888.00 2010-07-14 16:04:48.000 195 30789.55 71.81 43627.68 88888.00 2010-07-14 16:04:49.000 195 30789.52 71.81 43627.67 88888.00 2010-07-14 16:04:50.000 195 30789.52 71.84 43627.67 53392.41 2010-07-14 16:04:51.000 195 30789.55 71.87 43627.69 88888.00 2010-07-14 16:04:52.000 195 30789.53 71.83 43627.72 88888.00 2010-07-14 16:04:53.000 195 30789.55 71.85 43627.69 88888.00 2010-07-14 16:04:54.000 195 30789.54 71.83 43627.67 88888.00 2010-07-14 16:04:55.000 195 30789.51 71.80 43627.65 53392.40 2010-07-14 16:04:56.000 195 30789.54 71.79 43627.64 88888.00 2010-07-14 16:04:57.000 195 30789.51 71.76 43627.67 88888.00 2010-07-14 16:04:58.000 195 30789.50 71.76 43627.68 88888.00 2010-07-14 16:04:59.000 195 30789.49 71.75 43627.68 88888.00 2010-07-14 16:05:00.000 195 30789.49 71.75 43627.64 53392.40 2010-07-14 16:05:01.000 195 30789.47 71.74 43627.60 88888.00 2010-07-14 16:05:02.000 195 30789.47 71.72 43627.65 88888.00 2010-07-14 16:05:03.000 195 30789.48 71.75 43627.65 88888.00 2010-07-14 16:05:04.000 195 30789.50 71.78 43627.59 88888.00 2010-07-14 16:05:05.000 195 30789.46 71.80 43627.50 53392.39 2010-07-14 16:05:06.000 195 30789.46 71.72 43627.52 88888.00 2010-07-14 16:05:07.000 195 30789.45 71.72 43627.59 88888.00 2010-07-14 16:05:08.000 195 30789.47 71.73 43627.63 88888.00 2010-07-14 16:05:09.000 195 30789.50 71.69 43627.62 88888.00 2010-07-14 16:05:10.000 195 30789.48 71.67 43627.63 53392.35 2010-07-14 16:05:11.000 195 30789.44 71.67 43627.63 88888.00 2010-07-14 16:05:12.000 195 30789.47 71.70 43627.65 88888.00 2010-07-14 16:05:13.000 195 30789.50 71.73 43627.66 88888.00 2010-07-14 16:05:14.000 195 30789.53 71.75 43627.66 88888.00 2010-07-14 16:05:15.000 195 30789.52 71.76 43627.67 53392.39 2010-07-14 16:05:16.000 195 30789.54 71.78 43627.66 88888.00 2010-07-14 16:05:17.000 195 30789.62 71.84 43627.54 88888.00 2010-07-14 16:05:18.000 195 30789.38 71.65 43627.78 88888.00 2010-07-14 16:05:19.000 195 30789.48 71.72 43627.88 88888.00 2010-07-14 16:05:20.000 195 30789.53 71.75 43627.75 53392.29 2010-07-14 16:05:21.000 195 30789.47 71.72 43627.70 88888.00 2010-07-14 16:05:22.000 195 30789.47 71.77 43627.73 88888.00 2010-07-14 16:05:23.000 195 30789.48 71.81 43627.72 88888.00 2010-07-14 16:05:24.000 195 30789.49 71.78 43627.71 88888.00 2010-07-14 16:05:25.000 195 30789.51 71.77 43627.69 53392.39 2010-07-14 16:05:26.000 195 30789.48 71.79 43627.62 88888.00 2010-07-14 16:05:27.000 195 30789.46 71.81 43627.59 88888.00 2010-07-14 16:05:28.000 195 30789.44 71.80 43627.62 88888.00 2010-07-14 16:05:29.000 195 30789.44 71.81 43627.64 88888.00 2010-07-14 16:05:30.000 195 30789.45 71.82 43627.65 53392.40 2010-07-14 16:05:31.000 195 30789.44 71.82 43627.72 88888.00 2010-07-14 16:05:32.000 195 30789.24 71.83 43627.90 88888.00 2010-07-14 16:05:33.000 195 30789.25 71.84 43627.89 88888.00 2010-07-14 16:05:34.000 195 30789.52 71.85 43627.51 88888.00 2010-07-14 16:05:35.000 195 30789.65 71.87 43627.35 53392.51 2010-07-14 16:05:36.000 195 30789.61 71.89 43627.40 88888.00 2010-07-14 16:05:37.000 195 30789.35 71.88 43627.82 88888.00 2010-07-14 16:05:38.000 195 30789.27 71.89 43627.97 88888.00 2010-07-14 16:05:39.000 195 30789.38 71.86 43627.81 88888.00 2010-07-14 16:05:40.000 195 30789.66 71.88 43627.46 53392.53 2010-07-14 16:05:41.000 195 30789.70 71.90 43627.44 88888.00 2010-07-14 16:05:42.000 195 30789.54 71.91 43627.62 88888.00 2010-07-14 16:05:43.000 195 30789.28 71.92 43627.94 88888.00 2010-07-14 16:05:44.000 195 30789.31 71.93 43627.96 88888.00 2010-07-14 16:05:45.000 195 30789.56 71.95 43627.66 53392.48 2010-07-14 16:05:46.000 195 30789.76 71.92 43627.43 88888.00 2010-07-14 16:05:47.000 195 30789.72 71.91 43627.44 88888.00 2010-07-14 16:05:48.000 195 30789.55 71.92 43627.63 88888.00 2010-07-14 16:05:49.000 195 30789.54 71.94 43627.66 88888.00 2010-07-14 16:05:50.000 195 30789.54 71.93 43627.67 53392.43 2010-07-14 16:05:51.000 195 30789.51 71.93 43627.66 88888.00 2010-07-14 16:05:52.000 195 30789.51 71.93 43627.61 88888.00 2010-07-14 16:05:53.000 195 30789.50 71.91 43627.59 88888.00 2010-07-14 16:05:54.000 195 30789.51 71.89 43627.61 88888.00 2010-07-14 16:05:55.000 195 30789.52 71.90 43627.57 53392.43 2010-07-14 16:05:56.000 195 30789.55 71.93 43627.59 88888.00 2010-07-14 16:05:57.000 195 30789.54 71.91 43627.60 88888.00 2010-07-14 16:05:58.000 195 30789.54 71.91 43627.64 88888.00 2010-07-14 16:05:59.000 195 30789.52 71.92 43627.65 88888.00 2010-07-14 16:06:00.000 195 30789.52 71.91 43627.61 53392.45 2010-07-14 16:06:01.000 195 30789.50 71.91 43627.59 88888.00 2010-07-14 16:06:02.000 195 30789.51 71.86 43627.57 88888.00 2010-07-14 16:06:03.000 195 30789.52 71.87 43627.58 88888.00 2010-07-14 16:06:04.000 195 30789.52 71.88 43627.61 88888.00 2010-07-14 16:06:05.000 195 30789.53 71.85 43627.61 53392.44 2010-07-14 16:06:06.000 195 30789.51 71.82 43627.58 88888.00 2010-07-14 16:06:07.000 195 30789.50 71.85 43627.61 88888.00 2010-07-14 16:06:08.000 195 30789.51 71.92 43627.61 88888.00 2010-07-14 16:06:09.000 195 30789.57 71.92 43627.63 88888.00 2010-07-14 16:06:10.000 195 30789.52 71.89 43627.62 53392.43 2010-07-14 16:06:11.000 195 30789.53 71.84 43627.64 88888.00 2010-07-14 16:06:12.000 195 30789.51 71.83 43627.64 88888.00 2010-07-14 16:06:13.000 195 30789.49 71.87 43627.64 88888.00 2010-07-14 16:06:14.000 195 30789.47 71.84 43627.67 88888.00 2010-07-14 16:06:15.000 195 30789.48 71.82 43627.64 53392.44 2010-07-14 16:06:16.000 195 30789.45 71.83 43627.65 88888.00 2010-07-14 16:06:17.000 195 30789.46 71.86 43627.65 88888.00 2010-07-14 16:06:18.000 195 30789.48 71.83 43627.62 88888.00 2010-07-14 16:06:19.000 195 30789.46 71.83 43627.64 88888.00 2010-07-14 16:06:20.000 195 30789.44 71.81 43627.63 53392.43 2010-07-14 16:06:21.000 195 30789.45 71.82 43627.67 88888.00 2010-07-14 16:06:22.000 195 30789.43 71.81 43627.68 88888.00 2010-07-14 16:06:23.000 195 30789.41 71.84 43627.68 88888.00 2010-07-14 16:06:24.000 195 30789.42 71.80 43627.69 88888.00 2010-07-14 16:06:25.000 195 30789.41 71.78 43627.61 53392.38 2010-07-14 16:06:26.000 195 30789.39 71.79 43627.58 88888.00 2010-07-14 16:06:27.000 195 30789.40 71.80 43627.64 88888.00 2010-07-14 16:06:28.000 195 30789.40 71.80 43627.64 88888.00 2010-07-14 16:06:29.000 195 30789.38 71.78 43627.63 88888.00 2010-07-14 16:06:30.000 195 30789.38 71.74 43627.62 53392.38 2010-07-14 16:06:31.000 195 30789.26 71.76 43627.79 88888.00 2010-07-14 16:06:32.000 195 30789.17 71.79 43627.90 88888.00 2010-07-14 16:06:33.000 195 30789.34 71.82 43627.63 88888.00 2010-07-14 16:06:34.000 195 30789.58 71.84 43627.30 88888.00 2010-07-14 16:06:35.000 195 30789.54 71.84 43627.34 53392.44 2010-07-14 16:06:36.000 195 30789.33 71.83 43627.57 88888.00 2010-07-14 16:06:37.000 195 30789.13 71.82 43627.85 88888.00 2010-07-14 16:06:38.000 195 30789.13 71.81 43627.88 88888.00 2010-07-14 16:06:39.000 195 30789.45 71.78 43627.54 88888.00 2010-07-14 16:06:40.000 195 30789.56 71.80 43627.39 53392.44 2010-07-14 16:06:41.000 195 30789.47 71.79 43627.46 88888.00 2010-07-14 16:06:42.000 195 30789.20 71.81 43627.85 88888.00 2010-07-14 16:06:43.000 195 30789.08 71.80 43627.95 88888.00 2010-07-14 16:06:44.000 195 30789.21 71.76 43627.73 88888.00 2010-07-14 16:06:45.000 195 30789.47 71.69 43627.32 53392.42 2010-07-14 16:06:46.000 195 30789.48 71.71 43627.34 88888.00 2010-07-14 16:06:47.000 195 30789.35 71.72 43627.45 88888.00 2010-07-14 16:06:48.000 195 30789.28 71.71 43627.56 88888.00 2010-07-14 16:06:49.000 195 30789.24 71.73 43627.56 88888.00 2010-07-14 16:06:50.000 195 30789.23 71.70 43627.56 53392.27 2010-07-14 16:06:51.000 195 30789.29 71.73 43627.53 88888.00 2010-07-14 16:06:52.000 195 30789.26 71.69 43627.51 88888.00 2010-07-14 16:06:53.000 195 30789.25 71.71 43627.54 88888.00 2010-07-14 16:06:54.000 195 30789.23 71.73 43627.55 88888.00 2010-07-14 16:06:55.000 195 30789.25 71.74 43627.60 53392.27 2010-07-14 16:06:56.000 195 30789.26 71.73 43627.64 88888.00 2010-07-14 16:06:57.000 195 30789.26 71.70 43627.61 88888.00 2010-07-14 16:06:58.000 195 30789.26 71.70 43627.59 88888.00 2010-07-14 16:06:59.000 195 30789.24 71.70 43627.58 88888.00 2010-07-14 16:07:00.000 195 30789.22 71.68 43627.61 53392.25 2010-07-14 16:07:01.000 195 30789.24 71.63 43627.58 88888.00 2010-07-14 16:07:02.000 195 30789.19 71.64 43627.56 88888.00 2010-07-14 16:07:03.000 195 30789.22 71.64 43627.61 88888.00 2010-07-14 16:07:04.000 195 30789.23 71.66 43627.60 88888.00 2010-07-14 16:07:05.000 195 30789.20 71.66 43627.61 53392.23 2010-07-14 16:07:06.000 195 30789.19 71.67 43627.62 88888.00 2010-07-14 16:07:07.000 195 30789.20 71.69 43627.57 88888.00 2010-07-14 16:07:08.000 195 30789.18 71.71 43627.56 88888.00 2010-07-14 16:07:09.000 195 30789.17 71.72 43627.60 88888.00 2010-07-14 16:07:10.000 195 30789.17 71.73 43627.55 53392.19 2010-07-14 16:07:11.000 195 30789.15 71.74 43627.58 88888.00 2010-07-14 16:07:12.000 195 30789.16 71.75 43627.59 88888.00 2010-07-14 16:07:13.000 195 30789.15 71.74 43627.61 88888.00 2010-07-14 16:07:14.000 195 30789.15 71.74 43627.59 88888.00 2010-07-14 16:07:15.000 195 30789.16 71.81 43627.58 53392.19 2010-07-14 16:07:16.000 195 30789.15 71.82 43627.62 88888.00 2010-07-14 16:07:17.000 195 30789.20 71.78 43627.63 88888.00 2010-07-14 16:07:18.000 195 30789.17 71.76 43627.64 88888.00 2010-07-14 16:07:19.000 195 30789.15 71.75 43627.62 88888.00 2010-07-14 16:07:20.000 195 30789.16 71.76 43627.60 53392.21 2010-07-14 16:07:21.000 195 30789.15 71.76 43627.54 88888.00 2010-07-14 16:07:22.000 195 30789.15 71.76 43627.58 88888.00 2010-07-14 16:07:23.000 195 30789.11 71.74 43627.63 88888.00 2010-07-14 16:07:24.000 195 30789.14 71.76 43627.64 88888.00 2010-07-14 16:07:25.000 195 30789.14 71.84 43627.61 53392.21 2010-07-14 16:07:26.000 195 30789.12 71.85 43627.57 88888.00 2010-07-14 16:07:27.000 195 30789.13 71.84 43627.63 88888.00 2010-07-14 16:07:28.000 195 30789.15 71.84 43627.67 88888.00 2010-07-14 16:07:29.000 195 30789.15 71.84 43627.69 88888.00 2010-07-14 16:07:30.000 195 30789.12 71.84 43627.72 53392.19 2010-07-14 16:07:31.000 195 30788.97 71.87 43627.89 88888.00 2010-07-14 16:07:32.000 195 30788.95 71.89 43627.90 88888.00 2010-07-14 16:07:33.000 195 30788.96 71.89 43627.89 88888.00 2010-07-14 16:07:34.000 195 30788.95 71.89 43627.88 88888.00 2010-07-14 16:07:35.000 195 30789.06 71.85 43627.67 53392.28 2010-07-14 16:07:36.000 195 30789.09 71.84 43627.65 88888.00 2010-07-14 16:07:37.000 195 30789.09 71.89 43627.65 88888.00 2010-07-14 16:07:38.000 195 30789.10 71.92 43627.63 88888.00 2010-07-14 16:07:39.000 195 30789.09 71.93 43627.65 88888.00 2010-07-14 16:07:40.000 195 30789.08 71.94 43627.69 53392.18 2010-07-14 16:07:41.000 195 30789.10 71.94 43627.75 88888.00 2010-07-14 16:07:42.000 195 30789.12 71.96 43627.72 88888.00 2010-07-14 16:07:43.000 195 30789.10 71.98 43627.75 88888.00 2010-07-14 16:07:44.000 195 30789.08 72.00 43627.76 88888.00 2010-07-14 16:07:45.000 195 30789.05 71.99 43627.70 53392.18 2010-07-14 16:07:46.000 195 30789.05 71.97 43627.63 88888.00 2010-07-14 16:07:47.000 195 30789.05 71.97 43627.67 88888.00 2010-07-14 16:07:48.000 195 30789.08 71.98 43627.66 88888.00 2010-07-14 16:07:49.000 195 30789.08 71.99 43627.67 88888.00 2010-07-14 16:07:50.000 195 30789.06 71.99 43627.69 53392.19 2010-07-14 16:07:51.000 195 30789.05 71.97 43627.65 88888.00 2010-07-14 16:07:52.000 195 30789.04 71.99 43627.64 88888.00 2010-07-14 16:07:53.000 195 30789.00 71.99 43627.61 88888.00 2010-07-14 16:07:54.000 195 30789.02 72.01 43627.63 88888.00 2010-07-14 16:07:55.000 195 30789.04 71.98 43627.65 53392.18 2010-07-14 16:07:56.000 195 30789.03 71.97 43627.65 88888.00 2010-07-14 16:07:57.000 195 30789.05 71.97 43627.66 88888.00 2010-07-14 16:07:58.000 195 30789.04 71.95 43627.67 88888.00 2010-07-14 16:07:59.000 195 30789.01 71.99 43627.68 88888.00 2010-07-14 16:08:00.000 195 30789.03 72.00 43627.71 53392.15 2010-07-14 16:08:01.000 195 30789.03 71.98 43627.69 88888.00 2010-07-14 16:08:02.000 195 30789.03 72.03 43627.70 88888.00 2010-07-14 16:08:03.000 195 30789.02 72.01 43627.68 88888.00 2010-07-14 16:08:04.000 195 30789.02 71.99 43627.67 88888.00 2010-07-14 16:08:05.000 195 30789.02 72.01 43627.68 53392.14 2010-07-14 16:08:06.000 195 30789.03 72.01 43627.65 88888.00 2010-07-14 16:08:07.000 195 30789.05 72.00 43627.63 88888.00 2010-07-14 16:08:08.000 195 30789.04 72.01 43627.64 88888.00 2010-07-14 16:08:09.000 195 30789.03 71.98 43627.64 88888.00 2010-07-14 16:08:10.000 195 30789.03 72.01 43627.63 53392.15 2010-07-14 16:08:11.000 195 30789.03 71.97 43627.63 88888.00 2010-07-14 16:08:12.000 195 30789.04 71.99 43627.65 88888.00 2010-07-14 16:08:13.000 195 30789.04 72.01 43627.70 88888.00 2010-07-14 16:08:14.000 195 30789.03 72.04 43627.74 88888.00 2010-07-14 16:08:15.000 195 30789.04 72.05 43627.71 53392.16 2010-07-14 16:08:16.000 195 30789.07 72.05 43627.66 88888.00 2010-07-14 16:08:17.000 195 30789.07 72.11 43627.64 88888.00 2010-07-14 16:08:18.000 195 30789.07 72.13 43627.67 88888.00 2010-07-14 16:08:19.000 195 30789.07 72.12 43627.67 88888.00 2010-07-14 16:08:20.000 195 30789.06 72.10 43627.67 53392.16 2010-07-14 16:08:21.000 195 30789.08 72.15 43627.71 88888.00 2010-07-14 16:08:22.000 195 30789.08 72.17 43627.71 88888.00 2010-07-14 16:08:23.000 195 30789.07 72.16 43627.69 88888.00 2010-07-14 16:08:24.000 195 30789.06 72.11 43627.65 88888.00 2010-07-14 16:08:25.000 195 30789.06 72.14 43627.64 53392.20 2010-07-14 16:08:26.000 195 30789.09 72.18 43627.60 88888.00 2010-07-14 16:08:27.000 195 30789.14 72.17 43627.61 88888.00 2010-07-14 16:08:28.000 195 30789.24 72.24 43627.52 88888.00 2010-07-14 16:08:29.000 195 30789.12 72.20 43627.62 88888.00 2010-07-14 16:08:30.000 195 30789.04 72.20 43627.74 53392.20 2010-07-14 16:08:31.000 195 30789.02 72.27 43627.84 88888.00 2010-07-14 16:08:32.000 195 30789.04 72.29 43627.83 88888.00 2010-07-14 16:08:33.000 195 30789.03 72.30 43627.80 88888.00 2010-07-14 16:08:34.000 195 30789.01 72.29 43627.77 88888.00 2010-07-14 16:08:35.000 195 30789.07 72.21 43627.68 53392.29 2010-07-14 16:08:36.000 195 30789.09 72.15 43627.69 88888.00 2010-07-14 16:08:37.000 195 30789.03 72.17 43627.74 88888.00 2010-07-14 16:08:38.000 195 30788.99 72.22 43627.84 88888.00 2010-07-14 16:08:39.000 195 30789.04 72.23 43627.83 88888.00 2010-07-14 16:08:40.000 195 30789.04 72.26 43627.79 53392.31 2010-07-14 16:08:41.000 195 30788.96 72.20 43627.80 88888.00 2010-07-14 16:08:42.000 195 30788.98 72.09 43627.76 88888.00 2010-07-14 16:08:43.000 195 30789.09 72.16 43627.59 88888.00 2010-07-14 16:08:44.000 195 30789.11 71.99 43627.40 88888.00 2010-07-14 16:08:45.000 195 30789.08 72.12 43627.55 53392.21 2010-07-14 16:08:46.000 195 30789.07 72.14 43627.62 88888.00 2010-07-14 16:08:47.000 195 30789.07 72.16 43627.66 88888.00 2010-07-14 16:08:48.000 195 30789.10 72.20 43627.68 88888.00 2010-07-14 16:08:49.000 195 30789.13 72.16 43627.69 88888.00 2010-07-14 16:08:50.000 195 30789.12 72.15 43627.62 53392.16 2010-07-14 16:08:51.000 195 30789.10 72.13 43627.57 88888.00 2010-07-14 16:08:52.000 195 30789.10 72.13 43627.59 88888.00 2010-07-14 16:08:53.000 195 30789.09 72.11 43627.58 88888.00 2010-07-14 16:08:54.000 195 30789.09 72.10 43627.63 88888.00 2010-07-14 16:08:55.000 195 30789.08 72.14 43627.64 53392.15 2010-07-14 16:08:56.000 195 30789.09 72.17 43627.63 88888.00 2010-07-14 16:08:57.000 195 30789.13 72.17 43627.58 88888.00 2010-07-14 16:08:58.000 195 30789.10 72.14 43627.63 88888.00 2010-07-14 16:08:59.000 195 30789.07 72.11 43627.62 88888.00 2010-07-14 16:09:00.000 195 30789.05 72.11 43627.61 53392.09 2010-07-14 16:09:01.000 195 30789.03 72.08 43627.63 88888.00 2010-07-14 16:09:02.000 195 30789.05 72.09 43627.61 88888.00 2010-07-14 16:09:03.000 195 30789.06 72.08 43627.62 88888.00 2010-07-14 16:09:04.000 195 30789.04 72.08 43627.60 88888.00 2010-07-14 16:09:05.000 195 30789.05 72.09 43627.67 53392.12 2010-07-14 16:09:06.000 195 30789.04 72.09 43627.66 88888.00 2010-07-14 16:09:07.000 195 30789.04 72.10 43627.63 88888.00 2010-07-14 16:09:08.000 195 30789.04 72.05 43627.58 88888.00 2010-07-14 16:09:09.000 195 30789.02 72.03 43627.59 88888.00 2010-07-14 16:09:10.000 195 30789.02 72.09 43627.58 53392.08 2010-07-14 16:09:11.000 195 30788.99 72.11 43627.54 88888.00 2010-07-14 16:09:12.000 195 30788.96 72.06 43627.57 88888.00 2010-07-14 16:09:13.000 195 30788.95 72.03 43627.59 88888.00 2010-07-14 16:09:14.000 195 30788.96 72.07 43627.64 88888.00 2010-07-14 16:09:15.000 195 30788.97 72.07 43627.61 53392.08 2010-07-14 16:09:16.000 195 30788.99 72.05 43627.59 88888.00 2010-07-14 16:09:17.000 195 30789.00 72.02 43627.55 88888.00 2010-07-14 16:09:18.000 195 30788.95 72.03 43627.53 88888.00 2010-07-14 16:09:19.000 195 30788.95 72.02 43627.55 88888.00 2010-07-14 16:09:20.000 195 30788.97 71.99 43627.57 53392.07 2010-07-14 16:09:21.000 195 30788.98 71.97 43627.55 88888.00 2010-07-14 16:09:22.000 195 30789.00 72.02 43627.54 88888.00 2010-07-14 16:09:23.000 195 30789.03 72.03 43627.53 88888.00 2010-07-14 16:09:24.000 195 30789.00 72.01 43627.55 88888.00 2010-07-14 16:09:25.000 195 30788.98 72.01 43627.57 53392.06 2010-07-14 16:09:26.000 195 30788.99 72.00 43627.54 88888.00 2010-07-14 16:09:27.000 195 30789.00 71.98 43627.58 88888.00 2010-07-14 16:09:28.000 195 30788.99 72.02 43627.61 88888.00 2010-07-14 16:09:29.000 195 30788.97 72.02 43627.56 88888.00 2010-07-14 16:09:30.000 195 30788.98 72.01 43627.59 53392.08 2010-07-14 16:09:31.000 195 30788.94 72.01 43627.66 88888.00 2010-07-14 16:09:32.000 195 30788.88 72.06 43627.77 88888.00 2010-07-14 16:09:33.000 195 30788.91 72.02 43627.71 88888.00 2010-07-14 16:09:34.000 195 30789.02 71.89 43627.49 88888.00 2010-07-14 16:09:35.000 195 30788.96 71.85 43627.32 53392.15 2010-07-14 16:09:36.000 195 30788.92 71.94 43627.28 88888.00 2010-07-14 16:09:37.000 195 30788.99 72.18 43627.53 88888.00 2010-07-14 16:09:38.000 195 30788.88 72.14 43627.68 88888.00 2010-07-14 16:09:39.000 195 30788.90 72.05 43627.72 88888.00 2010-07-14 16:09:40.000 195 30788.98 71.89 43627.53 53392.03 2010-07-14 16:09:41.000 195 30789.00 71.87 43627.50 88888.00 2010-07-14 16:09:42.000 195 30788.94 71.97 43627.64 88888.00 2010-07-14 16:09:43.000 195 30788.86 72.08 43627.82 88888.00 2010-07-14 16:09:44.000 195 30788.85 72.09 43627.80 88888.00 2010-07-14 16:09:45.000 195 30788.94 71.96 43627.57 53392.14 2010-07-14 16:09:46.000 195 30789.02 71.85 43627.40 88888.00 2010-07-14 16:09:47.000 195 30789.00 71.88 43627.45 88888.00 2010-07-14 16:09:48.000 195 30788.96 72.00 43627.62 88888.00 2010-07-14 16:09:49.000 195 30788.96 72.01 43627.64 88888.00 2010-07-14 16:09:50.000 195 30788.96 72.02 43627.60 53392.03 2010-07-14 16:09:51.000 195 30788.94 72.03 43627.65 88888.00 2010-07-14 16:09:52.000 195 30788.95 72.03 43627.64 88888.00 2010-07-14 16:09:53.000 195 30788.98 72.03 43627.62 88888.00 2010-07-14 16:09:54.000 195 30789.02 72.02 43627.60 88888.00 2010-07-14 16:09:55.000 195 30789.01 72.01 43627.60 53392.08 2010-07-14 16:09:56.000 195 30789.01 72.02 43627.64 88888.00 2010-07-14 16:09:57.000 195 30789.00 72.01 43627.64 88888.00 2010-07-14 16:09:58.000 195 30788.99 72.01 43627.61 88888.00 2010-07-14 16:09:59.000 195 30789.00 71.99 43627.57 88888.00 2010-07-14 16:10:00.000 195 30788.99 71.99 43627.56 53392.05 2010-07-14 16:10:01.000 195 30788.95 71.95 43627.59 88888.00 2010-07-14 16:10:02.000 195 30788.94 71.96 43627.61 88888.00 2010-07-14 16:10:03.000 195 30788.95 71.93 43627.59 88888.00 2010-07-14 16:10:04.000 195 30788.93 71.91 43627.61 88888.00 2010-07-14 16:10:05.000 195 30788.93 71.94 43627.61 53392.04 2010-07-14 16:10:06.000 195 30788.90 71.93 43627.58 88888.00 2010-07-14 16:10:07.000 195 30788.91 71.96 43627.58 88888.00 2010-07-14 16:10:08.000 195 30788.91 71.99 43627.58 88888.00 2010-07-14 16:10:09.000 195 30788.90 72.00 43627.60 88888.00 2010-07-14 16:10:10.000 195 30788.88 72.01 43627.59 53392.00 2010-07-14 16:10:11.000 195 30788.87 72.02 43627.58 88888.00 2010-07-14 16:10:12.000 195 30788.89 72.00 43627.60 88888.00 2010-07-14 16:10:13.000 195 30788.87 72.00 43627.62 88888.00 2010-07-14 16:10:14.000 195 30788.88 72.01 43627.64 88888.00 2010-07-14 16:10:15.000 195 30788.88 72.01 43627.62 53391.98 2010-07-14 16:10:16.000 195 30788.87 72.01 43627.57 88888.00 2010-07-14 16:10:17.000 195 30788.86 72.01 43627.58 88888.00 2010-07-14 16:10:18.000 195 30788.84 72.04 43627.57 88888.00 2010-07-14 16:10:19.000 195 30788.85 72.05 43627.57 88888.00 2010-07-14 16:10:20.000 195 30788.86 72.04 43627.56 53391.96 2010-07-14 16:10:21.000 195 30788.84 72.05 43627.58 88888.00 2010-07-14 16:10:22.000 195 30788.82 72.03 43627.58 88888.00 2010-07-14 16:10:23.000 195 30788.82 72.05 43627.62 88888.00 2010-07-14 16:10:24.000 195 30788.81 72.06 43627.61 88888.00 2010-07-14 16:10:25.000 195 30788.83 72.08 43627.60 53391.93 2010-07-14 16:10:26.000 195 30788.81 72.07 43627.60 88888.00 2010-07-14 16:10:27.000 195 30788.81 72.04 43627.60 88888.00 2010-07-14 16:10:28.000 195 30788.74 72.02 43627.67 88888.00 2010-07-14 16:10:29.000 195 30788.80 72.08 43627.66 88888.00 2010-07-14 16:10:30.000 195 30788.82 72.10 43627.57 53391.92 2010-07-14 16:10:31.000 195 30788.76 72.16 43627.65 88888.00 2010-07-14 16:10:32.000 195 30788.73 72.23 43627.78 88888.00 2010-07-14 16:10:33.000 195 30788.76 72.15 43627.67 88888.00 2010-07-14 16:10:34.000 195 30788.83 72.01 43627.46 88888.00 2010-07-14 16:10:35.000 195 30788.83 72.03 43627.45 53391.96 2010-07-14 16:10:36.000 195 30788.80 72.12 43627.61 88888.00 2010-07-14 16:10:37.000 195 30788.71 72.22 43627.76 88888.00 2010-07-14 16:10:38.000 195 30788.73 72.25 43627.74 88888.00 2010-07-14 16:10:39.000 195 30788.80 72.06 43627.54 88888.00 2010-07-14 16:10:40.000 195 30788.84 71.99 43627.42 53391.95 2010-07-14 16:10:41.000 195 30788.84 72.04 43627.44 88888.00 2010-07-14 16:10:42.000 195 30788.73 72.23 43627.69 88888.00 2010-07-14 16:10:43.000 195 30788.70 72.30 43627.79 88888.00 2010-07-14 16:10:44.000 195 30788.69 72.26 43627.69 88888.00 2010-07-14 16:10:45.000 195 30788.77 72.08 43627.44 53391.94 2010-07-14 16:10:46.000 195 30788.80 72.02 43627.41 88888.00 2010-07-14 16:10:47.000 195 30788.76 72.09 43627.47 88888.00 2010-07-14 16:10:48.000 195 30788.75 72.13 43627.57 88888.00 2010-07-14 16:10:49.000 195 30788.78 72.13 43627.57 88888.00 2010-07-14 16:10:50.000 195 30788.78 72.10 43627.57 53391.86 2010-07-14 16:10:51.000 195 30788.78 72.11 43627.61 88888.00 2010-07-14 16:10:52.000 195 30788.75 72.11 43627.60 88888.00 2010-07-14 16:10:53.000 195 30788.72 72.13 43627.59 88888.00 2010-07-14 16:10:54.000 195 30788.72 72.11 43627.60 88888.00 2010-07-14 16:10:55.000 195 30788.76 72.11 43627.57 53391.83 2010-07-14 16:10:56.000 195 30788.77 72.11 43627.56 88888.00 2010-07-14 16:10:57.000 195 30788.76 72.10 43627.53 88888.00 2010-07-14 16:10:58.000 195 30788.76 72.11 43627.56 88888.00 2010-07-14 16:10:59.000 195 30788.78 72.14 43627.57 88888.00 2010-07-14 16:11:00.000 195 30788.77 72.14 43627.58 53391.86 2010-07-14 16:11:01.000 195 30788.75 72.07 43627.53 88888.00 2010-07-14 16:11:02.000 195 30788.73 72.05 43627.51 88888.00 2010-07-14 16:11:03.000 195 30788.73 72.03 43627.54 88888.00 2010-07-14 16:11:04.000 195 30788.75 72.07 43627.61 88888.00 2010-07-14 16:11:05.000 195 30788.78 72.05 43627.58 53391.85 2010-07-14 16:11:06.000 195 30788.75 72.06 43627.54 88888.00 2010-07-14 16:11:07.000 195 30788.76 72.07 43627.55 88888.00 2010-07-14 16:11:08.000 195 30788.74 72.06 43627.55 88888.00 2010-07-14 16:11:09.000 195 30788.73 72.05 43627.57 88888.00 2010-07-14 16:11:10.000 195 30788.70 72.05 43627.54 53391.86 2010-07-14 16:11:11.000 195 30788.70 72.03 43627.50 88888.00 2010-07-14 16:11:12.000 195 30788.75 72.01 43627.53 88888.00 2010-07-14 16:11:13.000 195 30788.77 72.02 43627.56 88888.00 2010-07-14 16:11:14.000 195 30788.73 72.01 43627.55 88888.00 2010-07-14 16:11:15.000 195 30788.71 72.03 43627.60 53391.87 2010-07-14 16:11:16.000 195 30788.73 72.05 43627.58 88888.00 2010-07-14 16:11:17.000 195 30788.71 72.04 43627.59 88888.00 2010-07-14 16:11:18.000 195 30788.70 72.00 43627.59 88888.00 2010-07-14 16:11:19.000 195 30788.67 71.94 43627.58 88888.00 2010-07-14 16:11:20.000 195 30788.65 71.94 43627.58 53391.84 2010-07-14 16:11:21.000 195 30788.62 71.88 43627.61 88888.00 2010-07-14 16:11:22.000 195 30788.59 71.85 43627.62 88888.00 2010-07-14 16:11:23.000 195 30788.61 71.89 43627.66 88888.00 2010-07-14 16:11:24.000 195 30788.59 71.92 43627.68 88888.00 2010-07-14 16:11:25.000 195 30788.59 71.95 43627.64 53391.77 2010-07-14 16:11:26.000 195 30788.60 71.97 43627.65 88888.00 2010-07-14 16:11:27.000 195 30788.58 71.96 43627.67 88888.00 2010-07-14 16:11:28.000 195 30788.58 71.91 43627.62 88888.00 2010-07-14 16:11:29.000 195 30788.56 71.89 43627.61 88888.00 2010-07-14 16:11:30.000 195 30788.55 71.91 43627.66 53391.76 2010-07-14 16:11:31.000 195 30788.52 72.06 43627.81 88888.00 2010-07-14 16:11:32.000 195 30788.54 72.04 43627.75 88888.00 2010-07-14 16:11:33.000 195 30788.50 72.02 43627.71 88888.00 2010-07-14 16:11:34.000 195 30788.54 72.01 43627.71 88888.00 2010-07-14 16:11:35.000 195 30788.54 71.91 43627.60 53391.86 2010-07-14 16:11:36.000 195 30788.54 71.92 43627.56 88888.00 2010-07-14 16:11:37.000 195 30788.54 71.94 43627.58 88888.00 2010-07-14 16:11:38.000 195 30788.54 71.91 43627.56 88888.00 2010-07-14 16:11:39.000 195 30788.52 71.93 43627.53 88888.00 2010-07-14 16:11:40.000 195 30788.49 71.90 43627.60 53391.78 2010-07-14 16:11:41.000 195 30788.47 71.89 43627.64 88888.00 2010-07-14 16:11:42.000 195 30788.46 71.91 43627.64 88888.00 2010-07-14 16:11:43.000 195 30788.45 71.95 43627.67 88888.00 2010-07-14 16:11:44.000 195 30788.44 71.93 43627.66 88888.00 2010-07-14 16:11:45.000 195 30788.45 71.90 43627.62 53391.73 2010-07-14 16:11:46.000 195 30788.45 71.90 43627.57 88888.00 2010-07-14 16:11:47.000 195 30788.48 71.94 43627.60 88888.00 2010-07-14 16:11:48.000 195 30788.48 71.96 43627.61 88888.00 2010-07-14 16:11:49.000 195 30788.45 71.96 43627.58 88888.00 2010-07-14 16:11:50.000 195 30788.44 71.95 43627.62 53391.72 2010-07-14 16:11:51.000 195 30788.38 71.89 43627.69 88888.00 2010-07-14 16:11:52.000 195 30788.42 71.90 43627.77 88888.00 2010-07-14 16:11:53.000 195 30788.44 71.99 43627.66 88888.00 2010-07-14 16:11:54.000 195 30788.42 71.94 43627.59 88888.00 2010-07-14 16:11:55.000 195 30788.42 71.92 43627.56 53391.73 2010-07-14 16:11:56.000 195 30788.41 71.95 43627.59 88888.00 2010-07-14 16:11:57.000 195 30788.37 71.95 43627.60 88888.00 2010-07-14 16:11:58.000 195 30788.37 71.96 43627.57 88888.00 2010-07-14 16:11:59.000 195 30788.38 71.97 43627.58 88888.00 2010-07-14 16:12:00.000 195 30788.39 71.94 43627.52 53391.64 2010-07-14 16:12:01.000 195 30788.34 71.96 43627.49 88888.00 2010-07-14 16:12:02.000 195 30788.33 72.00 43627.53 88888.00 2010-07-14 16:12:03.000 195 30788.30 72.01 43627.56 88888.00 2010-07-14 16:12:04.000 195 30788.33 71.93 43627.52 88888.00 2010-07-14 16:12:05.000 195 30788.31 71.94 43627.56 53391.61 2010-07-14 16:12:06.000 195 30788.32 71.99 43627.53 88888.00 2010-07-14 16:12:07.000 195 30788.29 71.99 43627.50 88888.00 2010-07-14 16:12:08.000 195 30788.28 71.97 43627.50 88888.00 2010-07-14 16:12:09.000 195 30788.27 71.93 43627.47 88888.00 2010-07-14 16:12:10.000 195 30788.23 71.92 43627.46 53391.55 2010-07-14 16:12:11.000 195 30788.22 71.95 43627.51 88888.00 2010-07-14 16:12:12.000 195 30788.20 71.93 43627.56 88888.00 2010-07-14 16:12:13.000 195 30788.20 71.95 43627.57 88888.00 2010-07-14 16:12:14.000 195 30788.22 71.98 43627.51 88888.00 2010-07-14 16:12:15.000 195 30788.20 71.99 43627.48 53391.55 2010-07-14 16:12:16.000 195 30788.17 72.02 43627.50 88888.00 2010-07-14 16:12:17.000 195 30788.19 72.02 43627.51 88888.00 2010-07-14 16:12:18.000 195 30788.19 72.04 43627.53 88888.00 2010-07-14 16:12:19.000 195 30788.16 72.03 43627.51 88888.00 2010-07-14 16:12:20.000 195 30788.13 71.97 43627.51 53391.51 2010-07-14 16:12:21.000 195 30788.11 71.94 43627.54 88888.00 2010-07-14 16:12:22.000 195 30788.10 72.01 43627.54 88888.00 2010-07-14 16:12:23.000 195 30788.21 72.11 43627.36 88888.00 2010-07-14 16:12:24.000 195 30788.10 71.98 43627.42 88888.00 2010-07-14 16:12:25.000 195 30788.08 71.95 43627.53 53391.48 2010-07-14 16:12:26.000 195 30788.08 71.95 43627.51 88888.00 2010-07-14 16:12:27.000 195 30788.07 71.96 43627.45 88888.00 2010-07-14 16:12:28.000 195 30788.09 72.02 43627.46 88888.00 2010-07-14 16:12:29.000 195 30788.04 72.02 43627.47 88888.00 2010-07-14 16:12:30.000 195 30788.03 72.00 43627.43 53391.48 2010-07-14 16:12:31.000 195 30788.02 72.05 43627.48 88888.00 2010-07-14 16:12:32.000 195 30788.03 72.08 43627.53 88888.00 2010-07-14 16:12:33.000 195 30788.05 72.07 43627.49 88888.00 2010-07-14 16:12:34.000 195 30788.05 72.08 43627.47 88888.00 2010-07-14 16:12:35.000 195 30788.04 72.06 43627.46 53391.45 2010-07-14 16:12:36.000 195 30788.03 72.07 43627.45 88888.00 2010-07-14 16:12:37.000 195 30788.05 72.07 43627.47 88888.00 2010-07-14 16:12:38.000 195 30788.03 72.09 43627.48 88888.00 2010-07-14 16:12:39.000 195 30788.04 72.08 43627.48 88888.00 2010-07-14 16:12:40.000 195 30788.04 72.09 43627.44 53391.44 2010-07-14 16:12:41.000 195 30788.06 72.12 43627.45 88888.00 2010-07-14 16:12:42.000 195 30788.12 72.20 43627.37 88888.00 2010-07-14 16:12:43.000 195 30788.09 72.13 43627.37 88888.00 2010-07-14 16:12:44.000 195 30788.08 72.08 43627.38 88888.00 2010-07-14 16:12:45.000 195 30788.06 72.06 43627.42 53391.35 2010-07-14 16:12:46.000 195 30788.10 72.07 43627.47 88888.00 2010-07-14 16:12:47.000 195 30788.10 72.12 43627.49 88888.00 2010-07-14 16:12:48.000 195 30788.09 72.11 43627.51 88888.00 2010-07-14 16:12:49.000 195 30788.07 72.12 43627.50 88888.00 2010-07-14 16:12:50.000 195 30788.09 72.14 43627.46 53391.43 2010-07-14 16:12:51.000 195 30788.06 72.10 43627.42 88888.00 2010-07-14 16:12:52.000 195 30788.03 72.09 43627.39 88888.00 2010-07-14 16:12:53.000 195 30788.04 72.10 43627.43 88888.00 2010-07-14 16:12:54.000 195 30788.04 72.14 43627.47 88888.00 2010-07-14 16:12:55.000 195 30788.04 72.13 43627.41 53391.42 2010-07-14 16:12:56.000 195 30788.07 72.13 43627.38 88888.00 2010-07-14 16:12:57.000 195 30788.08 72.14 43627.46 88888.00 2010-07-14 16:12:58.000 195 30788.10 72.16 43627.46 88888.00 2010-07-14 16:12:59.000 195 30788.08 72.17 43627.48 88888.00 2010-07-14 16:13:00.000 195 30788.06 72.19 43627.48 53391.40 2010-07-14 16:13:01.000 195 30788.01 72.18 43627.49 88888.00 2010-07-14 16:13:02.000 195 30788.00 72.17 43627.48 88888.00 2010-07-14 16:13:03.000 195 30788.02 72.17 43627.49 88888.00 2010-07-14 16:13:04.000 195 30788.03 72.19 43627.45 88888.00 2010-07-14 16:13:05.000 195 30788.04 72.21 43627.43 53391.42 2010-07-14 16:13:06.000 195 30788.03 72.24 43627.46 88888.00 2010-07-14 16:13:07.000 195 30787.99 72.23 43627.50 88888.00 2010-07-14 16:13:08.000 195 30788.01 72.19 43627.51 88888.00 2010-07-14 16:13:09.000 195 30788.04 72.20 43627.48 88888.00 2010-07-14 16:13:10.000 195 30788.04 72.22 43627.47 53391.39 2010-07-14 16:13:11.000 195 30788.04 72.20 43627.51 88888.00 2010-07-14 16:13:12.000 195 30788.03 72.22 43627.54 88888.00 2010-07-14 16:13:13.000 195 30788.04 72.23 43627.52 88888.00 2010-07-14 16:13:14.000 195 30788.04 72.19 43627.54 88888.00 2010-07-14 16:13:15.000 195 30788.05 72.19 43627.51 53391.38 2010-07-14 16:13:16.000 195 30788.01 72.20 43627.52 88888.00 2010-07-14 16:13:17.000 195 30787.99 72.20 43627.44 88888.00 2010-07-14 16:13:18.000 195 30788.00 72.17 43627.45 88888.00 2010-07-14 16:13:19.000 195 30788.01 72.11 43627.46 88888.00 2010-07-14 16:13:20.000 195 30787.98 72.14 43627.50 53391.36 2010-07-14 16:13:21.000 195 30787.97 72.13 43627.51 88888.00 2010-07-14 16:13:22.000 195 30787.98 72.14 43627.53 88888.00 2010-07-14 16:13:23.000 195 30787.97 72.09 43627.53 88888.00 2010-07-14 16:13:24.000 195 30787.92 72.06 43627.49 88888.00 2010-07-14 16:13:25.000 195 30787.92 72.04 43627.52 53391.35 2010-07-14 16:13:26.000 195 30787.94 72.06 43627.50 88888.00 2010-07-14 16:13:27.000 195 30787.95 72.08 43627.50 88888.00 2010-07-14 16:13:28.000 195 30787.97 72.10 43627.57 88888.00 2010-07-14 16:13:29.000 195 30787.96 72.06 43627.50 88888.00 2010-07-14 16:13:30.000 195 30787.94 72.05 43627.47 53391.31 2010-07-14 16:13:31.000 195 30787.94 72.04 43627.44 88888.00 2010-07-14 16:13:32.000 195 30787.96 71.98 43627.41 88888.00 2010-07-14 16:13:33.000 195 30787.95 71.97 43627.41 88888.00 2010-07-14 16:13:34.000 195 30787.94 71.97 43627.46 88888.00 2010-07-14 16:13:35.000 195 30787.88 71.92 43627.51 53391.32 2010-07-14 16:13:36.000 195 30787.90 71.91 43627.50 88888.00 2010-07-14 16:13:37.000 195 30787.94 71.89 43627.50 88888.00 2010-07-14 16:13:38.000 195 30787.95 71.90 43627.50 88888.00 2010-07-14 16:13:39.000 195 30787.94 71.90 43627.51 88888.00 2010-07-14 16:13:40.000 195 30787.94 71.89 43627.46 53391.32 2010-07-14 16:13:41.000 195 30787.92 71.84 43627.40 88888.00 2010-07-14 16:13:42.000 195 30787.93 71.85 43627.40 88888.00 2010-07-14 16:13:43.000 195 30787.90 71.80 43627.45 88888.00 2010-07-14 16:13:44.000 195 30787.92 71.80 43627.43 88888.00 2010-07-14 16:13:45.000 195 30787.91 71.78 43627.48 53391.29 2010-07-14 16:13:46.000 195 30787.92 71.77 43627.51 88888.00 2010-07-14 16:13:47.000 195 30787.95 71.81 43627.53 88888.00 2010-07-14 16:13:48.000 195 30787.94 71.75 43627.56 88888.00 2010-07-14 16:13:49.000 195 30787.91 71.77 43627.53 88888.00 2010-07-14 16:13:50.000 195 30787.93 71.77 43627.49 53391.31 2010-07-14 16:13:51.000 195 30787.91 71.74 43627.47 88888.00 2010-07-14 16:13:52.000 195 30787.88 71.71 43627.50 88888.00 2010-07-14 16:13:53.000 195 30787.89 71.70 43627.50 88888.00 2010-07-14 16:13:54.000 195 30787.90 71.69 43627.45 88888.00 2010-07-14 16:13:55.000 195 30787.90 71.71 43627.37 53391.29 2010-07-14 16:13:56.000 195 30787.92 71.71 43627.38 88888.00 2010-07-14 16:13:57.000 195 30787.90 71.72 43627.45 88888.00 2010-07-14 16:13:58.000 195 30787.87 71.72 43627.47 88888.00 2010-07-14 16:13:59.000 195 30787.86 71.71 43627.44 88888.00 2010-07-14 16:14:00.000 195 30787.84 71.71 43627.45 53391.24 2010-07-14 16:14:01.000 195 30787.85 71.68 43627.44 88888.00 2010-07-14 16:14:02.000 195 30787.78 71.64 43627.58 88888.00 2010-07-14 16:14:03.000 195 30787.91 71.76 43627.53 88888.00 2010-07-14 16:14:04.000 195 30787.92 71.78 43627.48 88888.00 2010-07-14 16:14:05.000 195 30787.91 71.75 43627.49 53391.40 2010-07-14 16:14:06.000 195 30787.90 71.75 43627.50 88888.00 2010-07-14 16:14:07.000 195 30787.90 71.72 43627.49 88888.00 2010-07-14 16:14:08.000 195 30787.87 71.64 43627.55 88888.00 2010-07-14 16:14:09.000 195 30787.90 71.68 43627.56 88888.00 2010-07-14 16:14:10.000 195 30787.96 71.71 43627.47 53391.32 2010-07-14 16:14:11.000 195 30787.97 71.75 43627.50 88888.00 2010-07-14 16:14:12.000 195 30787.97 71.72 43627.50 88888.00 2010-07-14 16:14:13.000 195 30787.97 71.65 43627.46 88888.00 2010-07-14 16:14:14.000 195 30787.97 71.73 43627.46 88888.00 2010-07-14 16:14:15.000 195 30787.95 71.75 43627.50 53391.33 2010-07-14 16:14:16.000 195 30787.95 71.74 43627.50 88888.00 2010-07-14 16:14:17.000 195 30787.98 71.81 43627.54 88888.00 2010-07-14 16:14:18.000 195 30787.95 71.81 43627.53 88888.00 2010-07-14 16:14:19.000 195 30787.94 71.85 43627.52 88888.00 2010-07-14 16:14:20.000 195 30787.93 71.90 43627.58 53391.36 2010-07-14 16:14:21.000 195 30787.92 71.89 43627.58 88888.00 2010-07-14 16:14:22.000 195 30787.89 71.88 43627.55 88888.00 2010-07-14 16:14:23.000 195 30787.89 71.89 43627.52 88888.00 2010-07-14 16:14:24.000 195 30787.91 71.88 43627.59 88888.00 2010-07-14 16:14:25.000 195 30787.94 71.92 43627.57 53391.37 2010-07-14 16:14:26.000 195 30787.94 71.97 43627.59 88888.00 2010-07-14 16:14:27.000 195 30787.90 71.95 43627.61 88888.00 2010-07-14 16:14:28.000 195 30787.90 71.95 43627.61 88888.00 2010-07-14 16:14:29.000 195 30787.94 71.98 43627.60 88888.00 2010-07-14 16:14:30.000 195 30787.94 71.98 43627.62 53391.39 2010-07-14 16:14:31.000 195 30787.91 71.98 43627.56 88888.00 2010-07-14 16:14:32.000 195 30787.91 71.95 43627.57 88888.00 2010-07-14 16:14:33.000 195 30787.92 71.99 43627.59 88888.00 2010-07-14 16:14:34.000 195 30787.93 72.02 43627.56 88888.00 2010-07-14 16:14:35.000 195 30787.91 72.07 43627.59 53391.36 2010-07-14 16:14:36.000 195 30787.92 72.06 43627.65 88888.00 2010-07-14 16:14:37.000 195 30787.93 72.06 43627.57 88888.00 2010-07-14 16:14:38.000 195 30787.95 72.08 43627.61 88888.00 2010-07-14 16:14:39.000 195 30787.93 72.10 43627.60 88888.00 2010-07-14 16:14:40.000 195 30787.92 72.10 43627.60 53391.39 2010-07-14 16:14:41.000 195 30787.91 72.14 43627.65 88888.00 2010-07-14 16:14:42.000 195 30787.87 72.11 43627.58 88888.00 2010-07-14 16:14:43.000 195 30787.80 72.05 43627.68 88888.00 2010-07-14 16:14:44.000 195 30787.87 72.11 43627.66 88888.00 2010-07-14 16:14:45.000 195 30787.91 72.18 43627.55 53391.37 2010-07-14 16:14:46.000 195 30787.89 72.22 43627.54 88888.00 2010-07-14 16:14:47.000 195 30787.90 72.23 43627.51 88888.00 2010-07-14 16:14:48.000 195 30787.90 72.24 43627.56 88888.00 2010-07-14 16:14:49.000 195 30787.90 72.22 43627.56 88888.00 2010-07-14 16:14:50.000 195 30787.90 72.25 43627.52 53391.39 2010-07-14 16:14:51.000 195 30787.91 72.22 43627.54 88888.00 2010-07-14 16:14:52.000 195 30787.92 72.21 43627.59 88888.00 2010-07-14 16:14:53.000 195 30787.93 72.20 43627.56 88888.00 2010-07-14 16:14:54.000 195 30787.92 72.20 43627.54 88888.00 2010-07-14 16:14:55.000 195 30787.90 72.16 43627.58 53391.38 2010-07-14 16:14:56.000 195 30787.91 72.14 43627.56 88888.00 2010-07-14 16:14:57.000 195 30787.92 72.13 43627.54 88888.00 2010-07-14 16:14:58.000 195 30787.94 72.19 43627.51 88888.00 2010-07-14 16:14:59.000 195 30787.90 72.24 43627.58 88888.00 2010-07-14 16:15:00.000 195 30787.92 72.18 43627.59 53391.36 2010-07-14 16:15:01.000 195 30787.93 72.17 43627.57 88888.00 2010-07-14 16:15:02.000 195 30787.92 72.17 43627.56 88888.00 2010-07-14 16:15:03.000 195 30787.93 72.18 43627.56 88888.00 2010-07-14 16:15:04.000 195 30787.94 72.17 43627.60 88888.00 2010-07-14 16:15:05.000 195 30787.97 72.14 43627.61 53391.39 2010-07-14 16:15:06.000 195 30787.95 72.16 43627.63 88888.00 2010-07-14 16:15:07.000 195 30787.96 72.15 43627.63 88888.00 2010-07-14 16:15:08.000 195 30787.93 72.14 43627.59 88888.00 2010-07-14 16:15:09.000 195 30787.97 72.09 43627.58 88888.00 2010-07-14 16:15:10.000 195 30787.97 72.10 43627.55 53391.36 2010-07-14 16:15:11.000 195 30787.95 72.11 43627.57 88888.00 2010-07-14 16:15:12.000 195 30787.98 72.18 43627.65 88888.00 2010-07-14 16:15:13.000 195 30787.98 72.18 43627.58 88888.00 2010-07-14 16:15:14.000 195 30787.99 72.14 43627.53 88888.00 2010-07-14 16:15:15.000 195 30787.99 72.13 43627.54 53391.39 2010-07-14 16:15:16.000 195 30787.98 72.15 43627.59 88888.00 2010-07-14 16:15:17.000 195 30787.99 72.16 43627.63 88888.00 2010-07-14 16:15:18.000 195 30787.99 72.17 43627.57 88888.00 2010-07-14 16:15:19.000 195 30787.96 72.13 43627.52 88888.00 2010-07-14 16:15:20.000 195 30788.00 72.08 43627.53 53391.39 2010-07-14 16:15:21.000 195 30788.01 72.08 43627.54 88888.00 2010-07-14 16:15:22.000 195 30787.99 72.12 43627.54 88888.00 2010-07-14 16:15:23.000 195 30788.01 72.14 43627.55 88888.00 2010-07-14 16:15:24.000 195 30788.01 72.09 43627.54 88888.00 2010-07-14 16:15:25.000 195 30788.03 72.09 43627.58 53391.44 2010-07-14 16:15:26.000 195 30788.01 72.08 43627.57 88888.00 2010-07-14 16:15:27.000 195 30788.06 72.07 43627.54 88888.00 2010-07-14 16:15:28.000 195 30788.05 72.09 43627.59 88888.00 2010-07-14 16:15:29.000 195 30788.05 72.12 43627.59 88888.00 2010-07-14 16:15:30.000 195 30788.05 72.11 43627.52 53391.43 2010-07-14 16:15:31.000 195 30788.04 72.11 43627.53 88888.00 2010-07-14 16:15:32.000 195 30788.06 72.04 43627.52 88888.00 2010-07-14 16:15:33.000 195 30788.06 72.03 43627.49 88888.00 2010-07-14 16:15:34.000 195 30788.06 72.06 43627.48 88888.00 2010-07-14 16:15:35.000 195 30788.06 72.09 43627.51 53391.43 2010-07-14 16:15:36.000 195 30788.08 72.10 43627.60 88888.00 2010-07-14 16:15:37.000 195 30788.05 72.08 43627.59 88888.00 2010-07-14 16:15:38.000 195 30788.05 72.12 43627.58 88888.00 2010-07-14 16:15:39.000 195 30788.05 72.09 43627.59 88888.00 2010-07-14 16:15:40.000 195 30788.06 72.10 43627.62 53391.45 2010-07-14 16:15:41.000 195 30788.06 72.10 43627.62 88888.00 2010-07-14 16:15:42.000 195 30788.02 72.09 43627.62 88888.00 2010-07-14 16:15:43.000 195 30788.03 72.10 43627.58 88888.00 2010-07-14 16:15:44.000 195 30788.03 72.12 43627.59 88888.00 2010-07-14 16:15:45.000 195 30788.00 72.11 43627.57 53391.44 2010-07-14 16:15:46.000 195 30788.02 72.09 43627.57 88888.00 2010-07-14 16:15:47.000 195 30788.06 72.08 43627.58 88888.00 2010-07-14 16:15:48.000 195 30788.02 72.09 43627.57 88888.00 2010-07-14 16:15:49.000 195 30787.99 72.09 43627.63 88888.00 2010-07-14 16:15:50.000 195 30788.02 72.13 43627.63 53391.42 2010-07-14 16:15:51.000 195 30788.03 72.15 43627.58 88888.00 2010-07-14 16:15:52.000 195 30788.01 72.15 43627.62 88888.00 2010-07-14 16:15:53.000 195 30788.01 72.10 43627.63 88888.00 2010-07-14 16:15:54.000 195 30788.02 72.12 43627.60 88888.00 2010-07-14 16:15:55.000 195 30788.04 72.15 43627.56 53391.46 2010-07-14 16:15:56.000 195 30788.04 72.12 43627.53 88888.00 2010-07-14 16:15:57.000 195 30788.03 72.09 43627.53 88888.00 2010-07-14 16:15:58.000 195 30788.00 72.07 43627.56 88888.00 2010-07-14 16:15:59.000 195 30787.99 72.13 43627.58 88888.00 2010-07-14 16:16:00.000 195 30788.05 72.15 43627.55 53391.45 2010-07-14 16:16:01.000 195 30788.03 72.16 43627.50 88888.00 2010-07-14 16:16:02.000 195 30788.02 72.20 43627.54 88888.00 2010-07-14 16:16:03.000 195 30788.02 72.22 43627.57 88888.00 2010-07-14 16:16:04.000 195 30787.98 72.20 43627.53 88888.00 2010-07-14 16:16:05.000 195 30788.04 72.14 43627.51 53391.44 2010-07-14 16:16:06.000 195 30788.04 72.10 43627.60 88888.00 2010-07-14 16:16:07.000 195 30788.02 72.09 43627.61 88888.00 2010-07-14 16:16:08.000 195 30788.02 72.11 43627.59 88888.00 2010-07-14 16:16:09.000 195 30788.09 72.15 43627.57 88888.00 2010-07-14 16:16:10.000 195 30788.07 72.15 43627.52 53391.49 2010-07-14 16:16:11.000 195 30788.06 72.13 43627.54 88888.00 2010-07-14 16:16:12.000 195 30788.03 72.12 43627.58 88888.00 2010-07-14 16:16:13.000 195 30787.99 72.13 43627.54 88888.00 2010-07-14 16:16:14.000 195 30788.01 72.13 43627.58 88888.00 2010-07-14 16:16:15.000 195 30788.03 72.12 43627.57 53391.46 2010-07-14 16:16:16.000 195 30788.04 72.15 43627.57 88888.00 2010-07-14 16:16:17.000 195 30788.05 72.18 43627.56 88888.00 2010-07-14 16:16:18.000 195 30788.04 72.13 43627.61 88888.00 2010-07-14 16:16:19.000 195 30788.01 72.10 43627.63 88888.00 2010-07-14 16:16:20.000 195 30788.03 72.11 43627.65 53391.48 2010-07-14 16:16:21.000 195 30788.02 72.17 43627.67 88888.00 2010-07-14 16:16:22.000 195 30788.06 72.21 43627.70 88888.00 2010-07-14 16:16:23.000 195 30788.09 72.16 43627.72 88888.00 2010-07-14 16:16:24.000 195 30788.09 72.12 43627.67 88888.00 2010-07-14 16:16:25.000 195 30788.07 72.11 43627.67 53391.50 2010-07-14 16:16:26.000 195 30788.11 72.15 43627.66 88888.00 2010-07-14 16:16:27.000 195 30788.12 72.16 43627.63 88888.00 2010-07-14 16:16:28.000 195 30788.13 72.16 43627.62 88888.00 2010-07-14 16:16:29.000 195 30788.14 72.19 43627.65 88888.00 2010-07-14 16:16:30.000 195 30788.15 72.16 43627.64 53391.54 2010-07-14 16:16:31.000 195 30788.15 72.20 43627.68 88888.00 2010-07-14 16:16:32.000 195 30788.17 72.20 43627.72 88888.00 2010-07-14 16:16:33.000 195 30788.19 72.19 43627.70 88888.00 2010-07-14 16:16:34.000 195 30788.21 72.22 43627.67 88888.00 2010-07-14 16:16:35.000 195 30788.22 72.27 43627.66 53391.53 2010-07-14 16:16:36.000 195 30788.22 72.29 43627.65 88888.00 2010-07-14 16:16:37.000 195 30788.20 72.26 43627.69 88888.00 2010-07-14 16:16:38.000 195 30788.19 72.25 43627.70 88888.00 2010-07-14 16:16:39.000 195 30788.20 72.25 43627.71 88888.00 2010-07-14 16:16:40.000 195 30788.17 72.26 43627.73 53391.56 2010-07-14 16:16:41.000 195 30788.15 72.22 43627.70 88888.00 2010-07-14 16:16:42.000 195 30788.17 72.22 43627.66 88888.00 2010-07-14 16:16:43.000 195 30788.17 72.25 43627.66 88888.00 2010-07-14 16:16:44.000 195 30788.18 72.26 43627.67 88888.00 2010-07-14 16:16:45.000 195 30788.19 72.28 43627.65 53391.56 2010-07-14 16:16:46.000 195 30788.18 72.31 43627.68 88888.00 2010-07-14 16:16:47.000 195 30788.21 72.32 43627.70 88888.00 2010-07-14 16:16:48.000 195 30788.19 72.34 43627.75 88888.00 2010-07-14 16:16:49.000 195 30788.19 72.39 43627.76 88888.00 2010-07-14 16:16:50.000 195 30788.22 72.37 43627.78 53391.62 2010-07-14 16:16:51.000 195 30788.24 72.32 43627.70 88888.00 2010-07-14 16:16:52.000 195 30788.26 72.33 43627.65 88888.00 2010-07-14 16:16:53.000 195 30788.22 72.36 43627.70 88888.00 2010-07-14 16:16:54.000 195 30788.19 72.33 43627.74 88888.00 2010-07-14 16:16:55.000 195 30788.23 72.35 43627.73 53391.59 2010-07-14 16:16:56.000 195 30788.22 72.34 43627.71 88888.00 2010-07-14 16:16:57.000 195 30788.23 72.32 43627.68 88888.00 2010-07-14 16:16:58.000 195 30788.22 72.31 43627.69 88888.00 2010-07-14 16:16:59.000 195 30788.19 72.30 43627.65 88888.00 2010-07-14 16:17:00.000 195 30788.21 72.30 43627.68 53391.63 2010-07-14 16:17:01.000 195 30788.23 72.30 43627.72 88888.00 2010-07-14 16:17:02.000 195 30788.25 72.31 43627.70 88888.00 2010-07-14 16:17:03.000 195 30788.24 72.30 43627.67 88888.00 2010-07-14 16:17:04.000 195 30788.23 72.31 43627.69 88888.00 2010-07-14 16:17:05.000 195 30788.24 72.29 43627.71 53391.65 2010-07-14 16:17:06.000 195 30788.26 72.29 43627.67 88888.00 2010-07-14 16:17:07.000 195 30788.29 72.29 43627.62 88888.00 2010-07-14 16:17:08.000 195 30788.32 72.26 43627.53 88888.00 2010-07-14 16:17:09.000 195 30788.26 72.35 43627.61 88888.00 2010-07-14 16:17:10.000 195 30788.24 72.34 43627.66 53391.59 2010-07-14 16:17:11.000 195 30788.24 72.34 43627.69 88888.00 2010-07-14 16:17:12.000 195 30788.22 72.33 43627.75 88888.00 2010-07-14 16:17:13.000 195 30788.23 72.31 43627.73 88888.00 2010-07-14 16:17:14.000 195 30788.24 72.35 43627.75 88888.00 2010-07-14 16:17:15.000 195 30788.25 72.35 43627.77 53391.60 2010-07-14 16:17:16.000 195 30788.22 72.34 43627.74 88888.00 2010-07-14 16:17:17.000 195 30788.24 72.37 43627.66 88888.00 2010-07-14 16:17:18.000 195 30788.21 72.39 43627.69 88888.00 2010-07-14 16:17:19.000 195 30788.20 72.39 43627.74 88888.00 2010-07-14 16:17:20.000 195 30788.17 72.35 43627.70 53391.62 2010-07-14 16:17:21.000 195 30788.16 72.36 43627.66 88888.00 2010-07-14 16:17:22.000 195 30788.15 72.37 43627.64 88888.00 2010-07-14 16:17:23.000 195 30788.16 72.35 43627.62 88888.00 2010-07-14 16:17:24.000 195 30788.19 72.35 43627.57 88888.00 2010-07-14 16:17:25.000 195 30788.19 72.37 43627.56 53391.58 2010-07-14 16:17:26.000 195 30788.18 72.33 43627.61 88888.00 2010-07-14 16:17:27.000 195 30788.20 72.33 43627.62 88888.00 2010-07-14 16:17:28.000 195 30788.17 72.31 43627.69 88888.00 2010-07-14 16:17:29.000 195 30788.16 72.35 43627.69 88888.00 2010-07-14 16:17:30.000 195 30788.14 72.34 43627.69 53391.58 2010-07-14 16:17:31.000 195 30788.16 72.33 43627.68 88888.00 2010-07-14 16:17:32.000 195 30788.16 72.32 43627.65 88888.00 2010-07-14 16:17:33.000 195 30788.12 72.29 43627.66 88888.00 2010-07-14 16:17:34.000 195 30788.09 72.32 43627.69 88888.00 2010-07-14 16:17:35.000 195 30788.10 72.32 43627.64 53391.57 2010-07-14 16:17:36.000 195 30788.09 72.29 43627.67 88888.00 2010-07-14 16:17:37.000 195 30788.08 72.29 43627.66 88888.00 2010-07-14 16:17:38.000 195 30788.10 72.25 43627.61 88888.00 2010-07-14 16:17:39.000 195 30788.09 72.24 43627.61 88888.00 2010-07-14 16:17:40.000 195 30788.14 72.30 43627.54 53391.52 2010-07-14 16:17:41.000 195 30788.04 72.29 43627.52 88888.00 2010-07-14 16:17:42.000 195 30788.02 72.24 43627.62 88888.00 2010-07-14 16:17:43.000 195 30788.01 72.22 43627.62 88888.00 2010-07-14 16:17:44.000 195 30788.00 72.21 43627.62 88888.00 2010-07-14 16:17:45.000 195 30788.00 72.21 43627.67 53391.47 2010-07-14 16:17:46.000 195 30788.01 72.16 43627.68 88888.00 2010-07-14 16:17:47.000 195 30788.03 72.16 43627.68 88888.00 2010-07-14 16:17:48.000 195 30788.00 72.16 43627.63 88888.00 2010-07-14 16:17:49.000 195 30787.97 72.18 43627.64 88888.00 2010-07-14 16:17:50.000 195 30787.97 72.14 43627.63 53391.46 2010-07-14 16:17:51.000 195 30787.95 72.09 43627.57 88888.00 2010-07-14 16:17:52.000 195 30787.95 72.13 43627.61 88888.00 2010-07-14 16:17:53.000 195 30787.94 72.12 43627.60 88888.00 2010-07-14 16:17:54.000 195 30787.96 72.09 43627.59 88888.00 2010-07-14 16:17:55.000 195 30787.95 72.07 43627.61 53391.47 2010-07-14 16:17:56.000 195 30787.96 72.06 43627.59 88888.00 2010-07-14 16:17:57.000 195 30787.94 72.05 43627.58 88888.00 2010-07-14 16:17:58.000 195 30787.94 72.05 43627.63 88888.00 2010-07-14 16:17:59.000 195 30787.93 72.05 43627.63 88888.00 2010-07-14 16:18:00.000 195 30787.91 72.02 43627.59 53391.43 2010-07-14 16:18:01.000 195 30787.91 72.00 43627.55 88888.00 2010-07-14 16:18:02.000 195 30787.90 72.00 43627.51 88888.00 2010-07-14 16:18:03.000 195 30787.88 72.03 43627.50 88888.00 2010-07-14 16:18:04.000 195 30787.89 72.03 43627.47 88888.00 2010-07-14 16:18:05.000 195 30787.88 72.03 43627.51 53391.42 2010-07-14 16:18:06.000 195 30787.89 71.97 43627.47 88888.00 2010-07-14 16:18:07.000 195 30787.90 71.93 43627.50 88888.00 2010-07-14 16:18:08.000 195 30787.92 71.97 43627.55 88888.00 2010-07-14 16:18:09.000 195 30787.85 71.99 43627.56 88888.00 2010-07-14 16:18:10.000 195 30787.85 72.03 43627.59 53391.40 2010-07-14 16:18:11.000 195 30787.84 72.05 43627.60 88888.00 2010-07-14 16:18:12.000 195 30787.83 72.02 43627.57 88888.00 2010-07-14 16:18:13.000 195 30787.81 72.04 43627.56 88888.00 2010-07-14 16:18:14.000 195 30787.81 72.02 43627.57 88888.00 2010-07-14 16:18:15.000 195 30787.88 72.01 43627.56 53391.37 2010-07-14 16:18:16.000 195 30787.86 72.07 43627.60 88888.00 2010-07-14 16:18:17.000 195 30787.82 72.10 43627.61 88888.00 2010-07-14 16:18:18.000 195 30787.82 72.06 43627.61 88888.00 2010-07-14 16:18:19.000 195 30787.81 72.10 43627.60 88888.00 2010-07-14 16:18:20.000 195 30787.81 72.11 43627.61 53391.38 2010-07-14 16:18:21.000 195 30787.80 72.09 43627.60 88888.00 2010-07-14 16:18:22.000 195 30787.82 72.08 43627.58 88888.00 2010-07-14 16:18:23.000 195 30787.82 72.10 43627.61 88888.00 2010-07-14 16:18:24.000 195 30787.81 72.15 43627.63 88888.00 2010-07-14 16:18:25.000 195 30787.83 72.18 43627.57 53391.35 2010-07-14 16:18:26.000 195 30787.88 72.25 43627.42 88888.00 2010-07-14 16:18:27.000 195 30787.76 72.20 43627.51 88888.00 2010-07-14 16:18:28.000 195 30787.74 72.23 43627.56 88888.00 2010-07-14 16:18:29.000 195 30787.78 72.24 43627.59 88888.00 2010-07-14 16:18:30.000 195 30787.83 72.30 43627.52 53391.33 2010-07-14 16:18:31.000 195 30787.75 72.25 43627.60 88888.00 2010-07-14 16:18:32.000 195 30787.75 72.28 43627.59 88888.00 2010-07-14 16:18:33.000 195 30787.78 72.28 43627.58 88888.00 2010-07-14 16:18:34.000 195 30787.81 72.24 43627.58 88888.00 2010-07-14 16:18:35.000 195 30787.81 72.25 43627.55 53391.35 2010-07-14 16:18:36.000 195 30787.78 72.24 43627.57 88888.00 2010-07-14 16:18:37.000 195 30787.76 72.25 43627.58 88888.00 2010-07-14 16:18:38.000 195 30787.78 72.26 43627.59 88888.00 2010-07-14 16:18:39.000 195 30787.80 72.25 43627.60 88888.00 2010-07-14 16:18:40.000 195 30787.81 72.29 43627.64 53391.33 2010-07-14 16:18:41.000 195 30787.79 72.32 43627.65 88888.00 2010-07-14 16:18:42.000 195 30787.78 72.29 43627.62 88888.00 2010-07-14 16:18:43.000 195 30787.78 72.31 43627.63 88888.00 2010-07-14 16:18:44.000 195 30787.78 72.30 43627.61 88888.00 2010-07-14 16:18:45.000 195 30787.78 72.32 43627.63 53391.35 2010-07-14 16:18:46.000 195 30787.80 72.36 43627.66 88888.00 2010-07-14 16:18:47.000 195 30787.81 72.38 43627.68 88888.00 2010-07-14 16:18:48.000 195 30787.80 72.39 43627.64 88888.00 2010-07-14 16:18:49.000 195 30787.85 72.33 43627.64 88888.00 2010-07-14 16:18:50.000 195 30787.85 72.32 43627.59 53391.37 2010-07-14 16:18:51.000 195 30787.84 72.33 43627.58 88888.00 2010-07-14 16:18:52.000 195 30787.83 72.37 43627.58 88888.00 2010-07-14 16:18:53.000 195 30787.79 72.41 43627.63 88888.00 2010-07-14 16:18:54.000 195 30787.81 72.41 43627.67 88888.00 2010-07-14 16:18:55.000 195 30787.82 72.42 43627.63 53391.39 2010-07-14 16:18:56.000 195 30787.84 72.40 43627.59 88888.00 2010-07-14 16:18:57.000 195 30787.84 72.41 43627.62 88888.00 2010-07-14 16:18:58.000 195 30787.84 72.41 43627.67 88888.00 2010-07-14 16:18:59.000 195 30787.86 72.40 43627.63 88888.00 2010-07-14 16:19:00.000 195 30787.89 72.39 43627.61 53391.40 2010-07-14 16:19:01.000 195 30787.86 72.42 43627.61 88888.00 2010-07-14 16:19:02.000 195 30787.85 72.39 43627.64 88888.00 2010-07-14 16:19:03.000 195 30787.82 72.39 43627.63 88888.00 2010-07-14 16:19:04.000 195 30787.85 72.41 43627.59 88888.00 2010-07-14 16:19:05.000 195 30787.87 72.42 43627.62 53391.41 2010-07-14 16:19:06.000 195 30787.87 72.42 43627.60 88888.00 2010-07-14 16:19:07.000 195 30787.85 72.41 43627.64 88888.00 2010-07-14 16:19:08.000 195 30787.85 72.38 43627.64 88888.00 2010-07-14 16:19:09.000 195 30787.86 72.40 43627.63 88888.00 2010-07-14 16:19:10.000 195 30787.91 72.42 43627.62 53391.39 2010-07-14 16:19:11.000 195 30787.90 72.43 43627.58 88888.00 2010-07-14 16:19:12.000 195 30787.89 72.39 43627.59 88888.00 2010-07-14 16:19:13.000 195 30787.91 72.40 43627.63 88888.00 2010-07-14 16:19:14.000 195 30787.90 72.42 43627.64 88888.00 2010-07-14 16:19:15.000 195 30787.91 72.45 43627.61 53391.39 2010-07-14 16:19:16.000 195 30787.91 72.46 43627.56 88888.00 2010-07-14 16:19:17.000 195 30787.92 72.45 43627.61 88888.00 2010-07-14 16:19:18.000 195 30787.93 72.42 43627.62 88888.00 2010-07-14 16:19:19.000 195 30787.89 72.42 43627.65 88888.00 2010-07-14 16:19:20.000 195 30787.84 72.39 43627.63 53391.38 2010-07-14 16:19:21.000 195 30787.84 72.36 43627.62 88888.00 2010-07-14 16:19:22.000 195 30787.88 72.36 43627.60 88888.00 2010-07-14 16:19:23.000 195 30787.86 72.36 43627.61 88888.00 2010-07-14 16:19:24.000 195 30787.83 72.36 43627.66 88888.00 2010-07-14 16:19:25.000 195 30787.84 72.38 43627.62 53391.37 2010-07-14 16:19:26.000 195 30787.86 72.33 43627.62 88888.00 2010-07-14 16:19:27.000 195 30787.87 72.28 43627.65 88888.00 2010-07-14 16:19:28.000 195 30787.85 72.28 43627.59 88888.00 2010-07-14 16:19:29.000 195 30787.85 72.30 43627.59 88888.00 2010-07-14 16:19:30.000 195 30787.87 72.27 43627.62 53391.38 2010-07-14 16:19:31.000 195 30787.90 72.23 43627.64 88888.00 2010-07-14 16:19:32.000 195 30787.88 72.22 43627.61 88888.00 2010-07-14 16:19:33.000 195 30787.88 72.23 43627.59 88888.00 2010-07-14 16:19:34.000 195 30787.88 72.19 43627.61 88888.00 2010-07-14 16:19:35.000 195 30787.89 72.16 43627.60 53391.36 2010-07-14 16:19:36.000 195 30787.91 72.14 43627.57 88888.00 2010-07-14 16:19:37.000 195 30787.89 72.13 43627.56 88888.00 2010-07-14 16:19:38.000 195 30787.90 72.10 43627.56 88888.00 2010-07-14 16:19:39.000 195 30787.90 72.10 43627.53 88888.00 2010-07-14 16:19:40.000 195 30787.89 72.09 43627.56 53391.37 2010-07-14 16:19:41.000 195 30788.01 72.17 43627.41 88888.00 2010-07-14 16:19:42.000 195 30787.88 72.10 43627.48 88888.00 2010-07-14 16:19:43.000 195 30787.88 72.04 43627.52 88888.00 2010-07-14 16:19:44.000 195 30787.88 72.00 43627.51 88888.00 2010-07-14 16:19:45.000 195 30787.86 72.03 43627.58 53391.37 2010-07-14 16:19:46.000 195 30787.86 71.98 43627.56 88888.00 2010-07-14 16:19:47.000 195 30787.91 71.96 43627.56 88888.00 2010-07-14 16:19:48.000 195 30787.87 71.94 43627.59 88888.00 2010-07-14 16:19:49.000 195 30787.86 71.91 43627.60 88888.00 2010-07-14 16:19:50.000 195 30787.85 71.90 43627.60 53391.36 2010-07-14 16:19:51.000 195 30787.84 71.86 43627.60 88888.00 2010-07-14 16:19:52.000 195 30787.84 71.86 43627.61 88888.00 2010-07-14 16:19:53.000 195 30787.83 71.86 43627.56 88888.00 2010-07-14 16:19:54.000 195 30787.80 71.80 43627.54 88888.00 2010-07-14 16:19:55.000 195 30787.76 71.74 43627.54 53391.35 2010-07-14 16:19:56.000 195 30787.80 71.78 43627.58 88888.00 2010-07-14 16:19:57.000 195 30787.80 71.75 43627.55 88888.00 2010-07-14 16:19:58.000 195 30787.81 71.66 43627.54 88888.00 2010-07-14 16:19:59.000 195 30787.80 71.65 43627.53 88888.00 2010-07-14 16:20:00.000 195 30787.77 71.64 43627.49 53391.34 2010-07-14 16:20:01.000 195 30787.79 71.64 43627.52 88888.00 2010-07-14 16:20:02.000 195 30787.78 71.64 43627.54 88888.00 2010-07-14 16:20:03.000 195 30787.79 71.64 43627.54 88888.00 2010-07-14 16:20:04.000 195 30787.78 71.63 43627.53 88888.00 2010-07-14 16:20:05.000 195 30787.78 71.64 43627.56 53391.31 2010-07-14 16:20:06.000 195 30787.75 71.68 43627.53 88888.00 2010-07-14 16:20:07.000 195 30787.72 71.64 43627.52 88888.00 2010-07-14 16:20:08.000 195 30787.72 71.62 43627.55 88888.00 2010-07-14 16:20:09.000 195 30787.73 71.62 43627.59 88888.00 2010-07-14 16:20:10.000 195 30787.71 71.59 43627.54 53391.29 2010-07-14 16:20:11.000 195 30787.71 71.57 43627.52 88888.00 2010-07-14 16:20:12.000 195 30787.71 71.63 43627.54 88888.00 2010-07-14 16:20:13.000 195 30787.73 71.62 43627.58 88888.00 2010-07-14 16:20:14.000 195 30787.69 71.58 43627.56 88888.00 2010-07-14 16:20:15.000 195 30787.69 71.62 43627.56 53391.29 2010-07-14 16:20:16.000 195 30787.67 71.67 43627.62 88888.00 2010-07-14 16:20:17.000 195 30787.65 71.64 43627.64 88888.00 2010-07-14 16:20:18.000 195 30787.65 71.65 43627.63 88888.00 2010-07-14 16:20:19.000 195 30787.67 71.64 43627.69 88888.00 2010-07-14 16:20:20.000 195 30787.63 71.61 43627.71 53391.33 2010-07-14 16:20:21.000 195 30787.65 71.61 43627.67 88888.00 2010-07-14 16:20:22.000 195 30787.66 71.61 43627.67 88888.00 2010-07-14 16:20:23.000 195 30787.66 71.58 43627.67 88888.00 2010-07-14 16:20:24.000 195 30787.65 71.60 43627.66 88888.00 2010-07-14 16:20:25.000 195 30787.66 71.59 43627.65 53391.28 2010-07-14 16:20:26.000 195 30787.69 71.61 43627.62 88888.00 2010-07-14 16:20:27.000 195 30787.68 71.60 43627.61 88888.00 2010-07-14 16:20:28.000 195 30787.66 71.65 43627.62 88888.00 2010-07-14 16:20:29.000 195 30787.63 71.62 43627.60 88888.00 2010-07-14 16:20:30.000 195 30787.63 71.62 43627.58 53391.33 2010-07-14 16:20:31.000 195 30787.67 71.62 43627.59 88888.00 2010-07-14 16:20:32.000 195 30787.67 71.64 43627.57 88888.00 2010-07-14 16:20:33.000 195 30787.67 71.65 43627.60 88888.00 2010-07-14 16:20:34.000 195 30787.68 71.62 43627.63 88888.00 2010-07-14 16:20:35.000 195 30787.63 71.61 43627.62 53391.30 2010-07-14 16:20:36.000 195 30787.65 71.62 43627.60 88888.00 2010-07-14 16:20:37.000 195 30787.68 71.66 43627.63 88888.00 2010-07-14 16:20:38.000 195 30787.71 71.64 43627.63 88888.00 2010-07-14 16:20:39.000 195 30787.70 71.63 43627.60 88888.00 2010-07-14 16:20:40.000 195 30787.71 71.65 43627.58 53391.33 2010-07-14 16:20:41.000 195 30787.73 71.65 43627.60 88888.00 2010-07-14 16:20:42.000 195 30787.72 71.67 43627.64 88888.00 2010-07-14 16:20:43.000 195 30787.70 71.67 43627.66 88888.00 2010-07-14 16:20:44.000 195 30787.67 71.66 43627.66 88888.00 2010-07-14 16:20:45.000 195 30787.67 71.68 43627.65 53391.34 2010-07-14 16:20:46.000 195 30787.70 71.72 43627.65 88888.00 2010-07-14 16:20:47.000 195 30787.73 71.70 43627.59 88888.00 2010-07-14 16:20:48.000 195 30787.78 71.69 43627.59 88888.00 2010-07-14 16:20:49.000 195 30787.79 71.74 43627.62 88888.00 2010-07-14 16:20:50.000 195 30787.79 71.78 43627.64 53391.39 2010-07-14 16:20:51.000 195 30787.78 71.79 43627.62 88888.00 2010-07-14 16:20:52.000 195 30787.75 71.82 43627.61 88888.00 2010-07-14 16:20:53.000 195 30787.79 71.87 43627.68 88888.00 2010-07-14 16:20:54.000 195 30787.80 71.87 43627.73 88888.00 2010-07-14 16:20:55.000 195 30787.84 71.83 43627.70 53391.42 2010-07-14 16:20:56.000 195 30787.83 71.83 43627.74 88888.00 2010-07-14 16:20:57.000 195 30787.82 71.83 43627.73 88888.00 2010-07-14 16:20:58.000 195 30787.86 71.90 43627.75 88888.00 2010-07-14 16:20:59.000 195 30787.86 71.91 43627.80 88888.00 2010-07-14 16:21:00.000 195 30787.84 71.86 43627.81 53391.49 2010-07-14 16:21:01.000 195 30787.87 71.83 43627.77 88888.00 2010-07-14 16:21:02.000 195 30787.87 71.84 43627.78 88888.00 2010-07-14 16:21:03.000 195 30787.87 71.86 43627.76 88888.00 2010-07-14 16:21:04.000 195 30787.86 71.87 43627.75 88888.00 2010-07-14 16:21:05.000 195 30787.88 71.89 43627.75 53391.47 2010-07-14 16:21:06.000 195 30787.87 71.91 43627.78 88888.00 2010-07-14 16:21:07.000 195 30787.86 71.92 43627.76 88888.00 2010-07-14 16:21:08.000 195 30787.84 71.96 43627.74 88888.00 2010-07-14 16:21:09.000 195 30787.84 71.96 43627.76 88888.00 2010-07-14 16:21:10.000 195 30787.85 71.95 43627.75 53391.53 2010-07-14 16:21:11.000 195 30787.86 71.93 43627.73 88888.00 2010-07-14 16:21:12.000 195 30787.88 71.94 43627.75 88888.00 2010-07-14 16:21:13.000 195 30787.87 71.96 43627.75 88888.00 2010-07-14 16:21:14.000 195 30787.86 71.95 43627.78 88888.00 2010-07-14 16:21:15.000 195 30787.88 71.95 43627.81 53391.52 2010-07-14 16:21:16.000 195 30787.90 71.98 43627.77 88888.00 2010-07-14 16:21:17.000 195 30787.93 72.01 43627.74 88888.00 2010-07-14 16:21:18.000 195 30787.88 72.02 43627.75 88888.00 2010-07-14 16:21:19.000 195 30787.85 72.02 43627.73 88888.00 2010-07-14 16:21:20.000 195 30787.84 72.04 43627.72 53391.53 2010-07-14 16:21:21.000 195 30787.84 72.06 43627.72 88888.00 2010-07-14 16:21:22.000 195 30787.85 72.05 43627.74 88888.00 2010-07-14 16:21:23.000 195 30787.86 72.07 43627.73 88888.00 2010-07-14 16:21:24.000 195 30787.82 72.06 43627.78 88888.00 2010-07-14 16:21:25.000 195 30787.82 72.06 43627.76 53391.51 2010-07-14 16:21:26.000 195 30787.86 72.06 43627.74 88888.00 2010-07-14 16:21:27.000 195 30787.84 72.07 43627.75 88888.00 2010-07-14 16:21:28.000 195 30787.87 72.09 43627.72 88888.00 2010-07-14 16:21:29.000 195 30787.84 72.09 43627.72 88888.00 2010-07-14 16:21:30.000 195 30787.82 72.07 43627.69 53391.47 2010-07-14 16:21:31.000 195 30787.82 72.06 43627.67 88888.00 2010-07-14 16:21:32.000 195 30787.80 72.13 43627.69 88888.00 2010-07-14 16:21:33.000 195 30787.78 72.14 43627.68 88888.00 2010-07-14 16:21:34.000 195 30787.78 72.12 43627.69 88888.00 2010-07-14 16:21:35.000 195 30787.80 72.11 43627.71 53391.44 2010-07-14 16:21:36.000 195 30787.79 72.09 43627.70 88888.00 2010-07-14 16:21:37.000 195 30787.78 72.02 43627.68 88888.00 2010-07-14 16:21:38.000 195 30787.79 72.01 43627.68 88888.00 2010-07-14 16:21:39.000 195 30787.76 72.02 43627.68 88888.00 2010-07-14 16:21:40.000 195 30787.74 72.01 43627.66 53391.39 2010-07-14 16:21:41.000 195 30787.73 72.00 43627.62 88888.00 2010-07-14 16:21:42.000 195 30787.71 71.99 43627.62 88888.00 2010-07-14 16:21:43.000 195 30787.70 72.00 43627.64 88888.00 2010-07-14 16:21:44.000 195 30787.71 72.00 43627.69 88888.00 2010-07-14 16:21:45.000 195 30787.68 71.97 43627.73 53391.38 2010-07-14 16:21:46.000 195 30787.67 72.01 43627.73 88888.00 2010-07-14 16:21:47.000 195 30787.69 72.03 43627.71 88888.00 2010-07-14 16:21:48.000 195 30787.67 72.02 43627.71 88888.00 2010-07-14 16:21:49.000 195 30787.63 72.01 43627.71 88888.00 2010-07-14 16:21:50.000 195 30787.63 71.93 43627.67 53391.28 2010-07-14 16:21:51.000 195 30787.62 71.89 43627.68 88888.00 2010-07-14 16:21:52.000 195 30787.62 71.92 43627.70 88888.00 2010-07-14 16:21:53.000 195 30787.58 71.92 43627.74 88888.00 2010-07-14 16:21:54.000 195 30787.55 71.90 43627.72 88888.00 2010-07-14 16:21:55.000 195 30787.51 71.88 43627.71 53391.26 2010-07-14 16:21:56.000 195 30787.48 71.85 43627.70 88888.00 2010-07-14 16:21:57.000 195 30787.50 71.84 43627.68 88888.00 2010-07-14 16:21:58.000 195 30787.49 71.83 43627.70 88888.00 2010-07-14 16:21:59.000 195 30787.49 71.83 43627.69 88888.00 2010-07-14 16:22:00.000 195 30787.48 71.83 43627.74 53391.20 2010-07-14 16:22:01.000 195 30787.44 71.80 43627.72 88888.00 2010-07-14 16:22:02.000 195 30787.48 71.82 43627.69 88888.00 2010-07-14 16:22:03.000 195 30787.43 71.80 43627.72 88888.00 2010-07-14 16:22:04.000 195 30787.43 71.77 43627.73 88888.00 2010-07-14 16:22:05.000 195 30787.42 71.77 43627.72 53391.14 2010-07-14 16:22:06.000 195 30787.41 71.74 43627.67 88888.00 2010-07-14 16:22:07.000 195 30787.42 71.77 43627.71 88888.00 2010-07-14 16:22:08.000 195 30787.41 71.79 43627.67 88888.00 2010-07-14 16:22:09.000 195 30787.36 71.83 43627.67 88888.00 2010-07-14 16:22:10.000 195 30787.36 71.78 43627.64 53391.13 2010-07-14 16:22:11.000 195 30787.37 71.76 43627.64 88888.00 2010-07-14 16:22:12.000 195 30787.38 71.73 43627.64 88888.00 2010-07-14 16:22:13.000 195 30787.40 71.75 43627.64 88888.00 2010-07-14 16:22:14.000 195 30787.39 71.74 43627.62 88888.00 2010-07-14 16:22:15.000 195 30787.38 71.74 43627.66 53391.10 2010-07-14 16:22:16.000 195 30787.35 71.69 43627.61 88888.00 2010-07-14 16:22:17.000 195 30787.35 71.69 43627.63 88888.00 2010-07-14 16:22:18.000 195 30787.33 71.72 43627.66 88888.00 2010-07-14 16:22:19.000 195 30787.36 71.76 43627.68 88888.00 2010-07-14 16:22:20.000 195 30787.38 71.78 43627.63 53391.11 2010-07-14 16:22:21.000 195 30787.32 71.78 43627.65 88888.00 2010-07-14 16:22:22.000 195 30787.33 71.76 43627.67 88888.00 2010-07-14 16:22:23.000 195 30787.32 71.75 43627.69 88888.00 2010-07-14 16:22:24.000 195 30787.31 71.77 43627.67 88888.00 2010-07-14 16:22:25.000 195 30787.32 71.78 43627.69 53391.11 2010-07-14 16:22:26.000 195 30787.33 71.78 43627.67 88888.00 2010-07-14 16:22:27.000 195 30787.31 71.77 43627.69 88888.00 2010-07-14 16:22:28.000 195 30787.32 71.80 43627.68 88888.00 2010-07-14 16:22:29.000 195 30787.32 71.83 43627.64 88888.00 2010-07-14 16:22:30.000 195 30787.30 71.81 43627.60 53391.13 2010-07-14 16:22:31.000 195 30787.32 71.80 43627.60 88888.00 2010-07-14 16:22:32.000 195 30787.35 71.79 43627.63 88888.00 2010-07-14 16:22:33.000 195 30787.32 71.76 43627.75 88888.00 2010-07-14 16:22:34.000 195 30787.40 71.85 43627.71 88888.00 2010-07-14 16:22:35.000 195 30787.41 71.89 43627.66 53391.15 2010-07-14 16:22:36.000 195 30787.39 71.91 43627.61 88888.00 2010-07-14 16:22:37.000 195 30787.39 71.87 43627.61 88888.00 2010-07-14 16:22:38.000 195 30787.38 71.84 43627.63 88888.00 2010-07-14 16:22:39.000 195 30787.38 71.89 43627.63 88888.00 2010-07-14 16:22:40.000 195 30787.39 71.92 43627.61 53391.20 2010-07-14 16:22:41.000 195 30787.40 71.90 43627.59 88888.00 2010-07-14 16:22:42.000 195 30787.42 71.92 43627.64 88888.00 2010-07-14 16:22:43.000 195 30787.42 71.93 43627.71 88888.00 2010-07-14 16:22:44.000 195 30787.41 71.93 43627.70 88888.00 2010-07-14 16:22:45.000 195 30787.38 71.95 43627.72 53391.18 2010-07-14 16:22:46.000 195 30787.37 71.92 43627.79 88888.00 2010-07-14 16:22:47.000 195 30787.43 71.95 43627.71 88888.00 2010-07-14 16:22:48.000 195 30787.46 71.98 43627.71 88888.00 2010-07-14 16:22:49.000 195 30787.51 71.99 43627.69 88888.00 2010-07-14 16:22:50.000 195 30787.52 72.03 43627.69 53391.23 2010-07-14 16:22:51.000 195 30787.52 72.04 43627.72 88888.00 2010-07-14 16:22:52.000 195 30787.55 72.04 43627.74 88888.00 2010-07-14 16:22:53.000 195 30787.52 72.06 43627.76 88888.00 2010-07-14 16:22:54.000 195 30787.50 72.06 43627.79 88888.00 2010-07-14 16:22:55.000 195 30787.50 72.04 43627.74 53391.29 2010-07-14 16:22:56.000 195 30787.49 72.04 43627.71 88888.00 2010-07-14 16:22:57.000 195 30787.51 72.04 43627.74 88888.00 2010-07-14 16:22:58.000 195 30787.49 72.04 43627.76 88888.00 2010-07-14 16:22:59.000 195 30787.49 72.07 43627.76 88888.00 2010-07-14 16:23:00.000 195 30787.49 72.08 43627.73 53391.31 2010-07-14 16:23:01.000 195 30787.47 72.08 43627.74 88888.00 2010-07-14 16:23:02.000 195 30787.49 72.11 43627.72 88888.00 2010-07-14 16:23:03.000 195 30787.49 72.13 43627.77 88888.00 2010-07-14 16:23:04.000 195 30787.52 72.12 43627.78 88888.00 2010-07-14 16:23:05.000 195 30787.49 72.13 43627.77 53391.32 2010-07-14 16:23:06.000 195 30787.47 72.13 43627.80 88888.00 2010-07-14 16:23:07.000 195 30787.50 72.15 43627.80 88888.00 2010-07-14 16:23:08.000 195 30787.52 72.16 43627.81 88888.00 2010-07-14 16:23:09.000 195 30787.54 72.19 43627.77 88888.00 2010-07-14 16:23:10.000 195 30787.54 72.21 43627.74 53391.35 2010-07-14 16:23:11.000 195 30787.56 72.21 43627.75 88888.00 2010-07-14 16:23:12.000 195 30787.58 72.22 43627.79 88888.00 2010-07-14 16:23:13.000 195 30787.60 72.27 43627.83 88888.00 2010-07-14 16:23:14.000 195 30787.58 72.22 43627.87 88888.00 2010-07-14 16:23:15.000 195 30787.61 72.22 43627.86 53391.37 2010-07-14 16:23:16.000 195 30787.58 72.26 43627.89 88888.00 2010-07-14 16:23:17.000 195 30787.52 72.23 43627.96 88888.00 2010-07-14 16:23:18.000 195 30787.53 72.28 43628.03 88888.00 2010-07-14 16:23:19.000 195 30787.59 72.32 43627.89 88888.00 2010-07-14 16:23:20.000 195 30787.61 72.32 43627.86 53391.43 2010-07-14 16:23:21.000 195 30787.63 72.32 43627.85 88888.00 2010-07-14 16:23:22.000 195 30787.60 72.34 43627.83 88888.00 2010-07-14 16:23:23.000 195 30787.59 72.32 43627.83 88888.00 2010-07-14 16:23:24.000 195 30787.58 72.33 43627.87 88888.00 2010-07-14 16:23:25.000 195 30787.60 72.38 43627.89 53391.36 2010-07-14 16:23:26.000 195 30787.65 72.41 43627.84 88888.00 2010-07-14 16:23:27.000 195 30787.63 72.38 43627.87 88888.00 2010-07-14 16:23:28.000 195 30787.60 72.36 43627.89 88888.00 2010-07-14 16:23:29.000 195 30787.58 72.36 43627.86 88888.00 2010-07-14 16:23:30.000 195 30787.56 72.31 43627.82 53391.34 2010-07-14 16:23:31.000 195 30787.56 72.28 43627.77 88888.00 2010-07-14 16:23:32.000 195 30787.53 72.33 43627.76 88888.00 2010-07-14 16:23:33.000 195 30787.51 72.34 43627.76 88888.00 2010-07-14 16:23:34.000 195 30787.55 72.36 43627.74 88888.00 2010-07-14 16:23:35.000 195 30787.57 72.36 43627.78 53391.35 2010-07-14 16:23:36.000 195 30787.58 72.35 43627.76 88888.00 2010-07-14 16:23:37.000 195 30787.57 72.36 43627.74 88888.00 2010-07-14 16:23:38.000 195 30787.54 72.38 43627.73 88888.00 2010-07-14 16:23:39.000 195 30787.54 72.35 43627.71 88888.00 2010-07-14 16:23:40.000 195 30787.54 72.35 43627.79 53391.31 2010-07-14 16:23:41.000 195 30787.54 72.35 43627.78 88888.00 2010-07-14 16:23:42.000 195 30787.50 72.34 43627.78 88888.00 2010-07-14 16:23:43.000 195 30787.49 72.32 43627.77 88888.00 2010-07-14 16:23:44.000 195 30787.51 72.29 43627.77 88888.00 2010-07-14 16:23:45.000 195 30787.53 72.30 43627.81 53391.29 2010-07-14 16:23:46.000 195 30787.54 72.35 43627.80 88888.00 2010-07-14 16:23:47.000 195 30787.54 72.40 43627.80 88888.00 2010-07-14 16:23:48.000 195 30787.57 72.40 43627.79 88888.00 2010-07-14 16:23:49.000 195 30787.58 72.42 43627.80 88888.00 2010-07-14 16:23:50.000 195 30787.56 72.39 43627.81 53391.33 2010-07-14 16:23:51.000 195 30787.51 72.39 43627.76 88888.00 2010-07-14 16:23:52.000 195 30787.49 72.39 43627.81 88888.00 2010-07-14 16:23:53.000 195 30787.51 72.43 43627.81 88888.00 2010-07-14 16:23:54.000 195 30787.50 72.47 43627.81 88888.00 2010-07-14 16:23:55.000 195 30787.49 72.46 43627.79 53391.27 2010-07-14 16:23:56.000 195 30787.47 72.41 43627.78 88888.00 2010-07-14 16:23:57.000 195 30787.47 72.45 43627.84 88888.00 2010-07-14 16:23:58.000 195 30787.45 72.48 43627.88 88888.00 2010-07-14 16:23:59.000 195 30787.45 72.50 43627.80 88888.00 2010-07-14 16:24:00.000 195 30787.44 72.47 43627.76 53391.24 2010-07-14 16:24:01.000 195 30787.43 72.47 43627.75 88888.00 2010-07-14 16:24:02.000 195 30787.44 72.50 43627.75 88888.00 2010-07-14 16:24:03.000 195 30787.42 72.51 43627.77 88888.00 2010-07-14 16:24:04.000 195 30787.40 72.51 43627.79 88888.00 2010-07-14 16:24:05.000 195 30787.40 72.47 43627.79 53391.23 2010-07-14 16:24:06.000 195 30787.39 72.50 43627.76 88888.00 2010-07-14 16:24:07.000 195 30787.40 72.56 43627.81 88888.00 2010-07-14 16:24:08.000 195 30787.39 72.55 43627.80 88888.00 2010-07-14 16:24:09.000 195 30787.36 72.58 43627.75 88888.00 2010-07-14 16:24:10.000 195 30787.33 72.59 43627.72 53391.20 2010-07-14 16:24:11.000 195 30787.35 72.62 43627.74 88888.00 2010-07-14 16:24:12.000 195 30787.36 72.66 43627.77 88888.00 2010-07-14 16:24:13.000 195 30787.36 72.65 43627.79 88888.00 2010-07-14 16:24:14.000 195 30787.37 72.64 43627.79 88888.00 2010-07-14 16:24:15.000 195 30787.37 72.64 43627.80 53391.15 2010-07-14 16:24:16.000 195 30787.36 72.66 43627.81 88888.00 2010-07-14 16:24:17.000 195 30787.34 72.67 43627.75 88888.00 2010-07-14 16:24:18.000 195 30787.34 72.64 43627.77 88888.00 2010-07-14 16:24:19.000 195 30787.32 72.63 43627.82 88888.00 2010-07-14 16:24:20.000 195 30787.30 72.57 43627.78 53391.13 2010-07-14 16:24:21.000 195 30787.31 72.61 43627.77 88888.00 2010-07-14 16:24:22.000 195 30787.32 72.61 43627.77 88888.00 2010-07-14 16:24:23.000 195 30787.30 72.63 43627.75 88888.00 2010-07-14 16:24:24.000 195 30787.26 72.64 43627.75 88888.00 2010-07-14 16:24:25.000 195 30787.24 72.63 43627.75 53391.12 2010-07-14 16:24:26.000 195 30787.24 72.64 43627.74 88888.00 2010-07-14 16:24:27.000 195 30787.25 72.66 43627.75 88888.00 2010-07-14 16:24:28.000 195 30787.24 72.63 43627.78 88888.00 2010-07-14 16:24:29.000 195 30787.24 72.57 43627.77 88888.00 2010-07-14 16:24:30.000 195 30787.25 72.57 43627.75 53391.07 2010-07-14 16:24:31.000 195 30787.21 72.61 43627.73 88888.00 2010-07-14 16:24:32.000 195 30787.17 72.57 43627.73 88888.00 2010-07-14 16:24:33.000 195 30787.19 72.58 43627.75 88888.00 2010-07-14 16:24:34.000 195 30787.19 72.59 43627.71 88888.00 2010-07-14 16:24:35.000 195 30787.20 72.61 43627.71 53391.04 2010-07-14 16:24:36.000 195 30787.19 72.62 43627.69 88888.00 2010-07-14 16:24:37.000 195 30787.17 72.62 43627.65 88888.00 2010-07-14 16:24:38.000 195 30787.14 72.61 43627.68 88888.00 2010-07-14 16:24:39.000 195 30787.11 72.60 43627.70 88888.00 2010-07-14 16:24:40.000 195 30787.10 72.58 43627.67 53391.02 2010-07-14 16:24:41.000 195 30787.07 72.56 43627.65 88888.00 2010-07-14 16:24:42.000 195 30787.02 72.46 43627.78 88888.00 2010-07-14 16:24:43.000 195 30787.03 72.50 43627.84 88888.00 2010-07-14 16:24:44.000 195 30787.05 72.53 43627.71 88888.00 2010-07-14 16:24:45.000 195 30787.04 72.55 43627.64 53391.00 2010-07-14 16:24:46.000 195 30787.06 72.58 43627.68 88888.00 2010-07-14 16:24:47.000 195 30787.10 72.62 43627.73 88888.00 2010-07-14 16:24:48.000 195 30787.09 72.58 43627.74 88888.00 2010-07-14 16:24:49.000 195 30787.14 72.60 43627.73 88888.00 2010-07-14 16:24:50.000 195 30787.11 72.56 43627.72 53390.92 2010-07-14 16:24:51.000 195 30787.06 72.53 43627.70 88888.00 2010-07-14 16:24:52.000 195 30787.07 72.53 43627.73 88888.00 2010-07-14 16:24:53.000 195 30787.09 72.53 43627.78 88888.00 2010-07-14 16:24:54.000 195 30787.08 72.48 43627.73 88888.00 2010-07-14 16:24:55.000 195 30787.08 72.47 43627.72 53390.93 2010-07-14 16:24:56.000 195 30787.07 72.43 43627.70 88888.00 2010-07-14 16:24:57.000 195 30787.05 72.43 43627.71 88888.00 2010-07-14 16:24:58.000 195 30787.06 72.40 43627.68 88888.00 2010-07-14 16:24:59.000 195 30787.06 72.39 43627.67 88888.00 2010-07-14 16:25:00.000 195 30787.05 72.38 43627.70 53390.94 2010-07-14 16:25:01.000 195 30787.05 72.36 43627.69 88888.00 2010-07-14 16:25:02.000 195 30787.07 72.36 43627.67 88888.00 2010-07-14 16:25:03.000 195 30787.06 72.40 43627.68 88888.00 2010-07-14 16:25:04.000 195 30787.09 72.39 43627.67 88888.00 2010-07-14 16:25:05.000 195 30787.06 72.36 43627.68 53390.91 2010-07-14 16:25:06.000 195 30787.04 72.34 43627.65 88888.00 2010-07-14 16:25:07.000 195 30787.07 72.29 43627.64 88888.00 2010-07-14 16:25:08.000 195 30787.12 72.27 43627.63 88888.00 2010-07-14 16:25:09.000 195 30787.11 72.27 43627.65 88888.00 2010-07-14 16:25:10.000 195 30787.06 72.23 43627.65 53390.94 2010-07-14 16:25:11.000 195 30787.07 72.24 43627.68 88888.00 2010-07-14 16:25:12.000 195 30787.10 72.24 43627.71 88888.00 2010-07-14 16:25:13.000 195 30787.13 72.23 43627.68 88888.00 2010-07-14 16:25:14.000 195 30787.12 72.25 43627.74 88888.00 2010-07-14 16:25:15.000 195 30787.14 72.28 43627.74 53390.96 2010-07-14 16:25:16.000 195 30787.13 72.28 43627.71 88888.00 2010-07-14 16:25:17.000 195 30787.12 72.28 43627.70 88888.00 2010-07-14 16:25:18.000 195 30787.13 72.28 43627.77 88888.00 2010-07-14 16:25:19.000 195 30787.12 72.31 43627.80 88888.00 2010-07-14 16:25:20.000 195 30787.17 72.33 43627.78 53390.99 2010-07-14 16:25:21.000 195 30787.18 72.32 43627.74 88888.00 2010-07-14 16:25:22.000 195 30787.16 72.29 43627.80 88888.00 2010-07-14 16:25:23.000 195 30787.15 72.31 43627.82 88888.00 2010-07-14 16:25:24.000 195 30787.18 72.30 43627.76 88888.00 2010-07-14 16:25:25.000 195 30787.21 72.26 43627.76 53391.00 2010-07-14 16:25:26.000 195 30787.23 72.28 43627.76 88888.00 2010-07-14 16:25:27.000 195 30787.29 72.30 43627.69 88888.00 2010-07-14 16:25:28.000 195 30787.21 72.22 43627.75 88888.00 2010-07-14 16:25:29.000 195 30787.20 72.23 43627.84 88888.00 2010-07-14 16:25:30.000 195 30787.22 72.28 43627.77 53391.00 2010-07-14 16:25:31.000 195 30787.22 72.26 43627.75 88888.00 2010-07-14 16:25:32.000 195 30787.24 72.28 43627.76 88888.00 2010-07-14 16:25:33.000 195 30787.26 72.31 43627.83 88888.00 2010-07-14 16:25:34.000 195 30787.26 72.34 43627.85 88888.00 2010-07-14 16:25:35.000 195 30787.25 72.36 43627.83 53391.11 2010-07-14 16:25:36.000 195 30787.29 72.38 43627.80 88888.00 2010-07-14 16:25:37.000 195 30787.34 72.37 43627.81 88888.00 2010-07-14 16:25:38.000 195 30787.33 72.37 43627.80 88888.00 2010-07-14 16:25:39.000 195 30787.30 72.33 43627.84 88888.00 2010-07-14 16:25:40.000 195 30787.28 72.34 43627.86 53391.16 2010-07-14 16:25:41.000 195 30787.30 72.40 43627.84 88888.00 2010-07-14 16:25:42.000 195 30787.29 72.42 43627.82 88888.00 2010-07-14 16:25:43.000 195 30787.32 72.42 43627.82 88888.00 2010-07-14 16:25:44.000 195 30787.32 72.44 43627.82 88888.00 2010-07-14 16:25:45.000 195 30787.31 72.47 43627.81 53391.18 2010-07-14 16:25:46.000 195 30787.31 72.55 43627.81 88888.00 2010-07-14 16:25:47.000 195 30787.34 72.60 43627.83 88888.00 2010-07-14 16:25:48.000 195 30787.35 72.61 43627.88 88888.00 2010-07-14 16:25:49.000 195 30787.36 72.57 43627.90 88888.00 2010-07-14 16:25:50.000 195 30787.38 72.55 43627.91 53391.19 2010-07-14 16:25:51.000 195 30787.40 72.59 43627.90 88888.00 2010-07-14 16:25:52.000 195 30787.39 72.60 43627.84 88888.00 2010-07-14 16:25:53.000 195 30787.38 72.58 43627.82 88888.00 2010-07-14 16:25:54.000 195 30787.40 72.57 43627.78 88888.00 2010-07-14 16:25:55.000 195 30787.40 72.58 43627.78 53391.21 2010-07-14 16:25:56.000 195 30787.34 72.54 43627.75 88888.00 2010-07-14 16:25:57.000 195 30787.32 72.53 43627.74 88888.00 2010-07-14 16:25:58.000 195 30787.33 72.53 43627.71 88888.00 2010-07-14 16:25:59.000 195 30787.33 72.56 43627.68 88888.00 2010-07-14 16:26:00.000 195 30787.34 72.58 43627.71 53391.19 2010-07-14 16:26:01.000 195 30787.34 72.51 43627.71 88888.00 2010-07-14 16:26:02.000 195 30787.36 72.49 43627.75 88888.00 2010-07-14 16:26:03.000 195 30787.36 72.52 43627.74 88888.00 2010-07-14 16:26:04.000 195 30787.35 72.54 43627.70 88888.00 2010-07-14 16:26:05.000 195 30787.29 72.54 43627.75 53391.17 2010-07-14 16:26:06.000 195 30787.29 72.57 43627.73 88888.00 2010-07-14 16:26:07.000 195 30787.29 72.58 43627.78 88888.00 2010-07-14 16:26:08.000 195 30787.28 72.57 43627.77 88888.00 2010-07-14 16:26:09.000 195 30787.26 72.54 43627.78 88888.00 2010-07-14 16:26:10.000 195 30787.27 72.54 43627.76 53391.13 2010-07-14 16:26:11.000 195 30787.26 72.51 43627.71 88888.00 2010-07-14 16:26:12.000 195 30787.23 72.48 43627.67 88888.00 2010-07-14 16:26:13.000 195 30787.21 72.49 43627.68 88888.00 2010-07-14 16:26:14.000 195 30787.24 72.52 43627.69 88888.00 2010-07-14 16:26:15.000 195 30787.22 72.50 43627.70 53391.10 2010-07-14 16:26:16.000 195 30787.22 72.47 43627.69 88888.00 2010-07-14 16:26:17.000 195 30787.23 72.48 43627.71 88888.00 2010-07-14 16:26:18.000 195 30787.23 72.48 43627.69 88888.00 2010-07-14 16:26:19.000 195 30787.22 72.46 43627.70 88888.00 2010-07-14 16:26:20.000 195 30787.22 72.45 43627.66 53391.11 2010-07-14 16:26:21.000 195 30787.23 72.47 43627.70 88888.00 2010-07-14 16:26:22.000 195 30787.23 72.49 43627.71 88888.00 2010-07-14 16:26:23.000 195 30787.20 72.47 43627.71 88888.00 2010-07-14 16:26:24.000 195 30787.20 72.46 43627.73 88888.00 2010-07-14 16:26:25.000 195 30787.19 72.50 43627.75 53391.05 2010-07-14 16:26:26.000 195 30787.18 72.51 43627.80 88888.00 2010-07-14 16:26:27.000 195 30787.21 72.50 43627.73 88888.00 2010-07-14 16:26:28.000 195 30787.17 72.51 43627.66 88888.00 2010-07-14 16:26:29.000 195 30787.16 72.51 43627.65 88888.00 2010-07-14 16:26:30.000 195 30787.15 72.50 43627.62 53391.05 2010-07-14 16:26:31.000 195 30787.13 72.47 43627.60 88888.00 2010-07-14 16:26:32.000 195 30787.12 72.43 43627.61 88888.00 2010-07-14 16:26:33.000 195 30787.12 72.44 43627.66 88888.00 2010-07-14 16:26:34.000 195 30787.12 72.47 43627.66 88888.00 2010-07-14 16:26:35.000 195 30787.11 72.44 43627.70 53391.04 2010-07-14 16:26:36.000 195 30787.08 72.44 43627.75 88888.00 2010-07-14 16:26:37.000 195 30787.10 72.45 43627.76 88888.00 2010-07-14 16:26:38.000 195 30787.10 72.41 43627.72 88888.00 2010-07-14 16:26:39.000 195 30787.15 72.31 43627.60 88888.00 2010-07-14 16:26:40.000 195 30787.14 72.39 43627.61 53391.02 2010-07-14 16:26:41.000 195 30787.12 72.38 43627.63 88888.00 2010-07-14 16:26:42.000 195 30787.14 72.36 43627.65 88888.00 2010-07-14 16:26:43.000 195 30787.14 72.36 43627.66 88888.00 2010-07-14 16:26:44.000 195 30787.13 72.37 43627.62 88888.00 2010-07-14 16:26:45.000 195 30787.11 72.36 43627.64 53391.02 2010-07-14 16:26:46.000 195 30787.10 72.34 43627.69 88888.00 2010-07-14 16:26:47.000 195 30787.12 72.38 43627.75 88888.00 2010-07-14 16:26:48.000 195 30787.15 72.34 43627.74 88888.00 2010-07-14 16:26:49.000 195 30787.14 72.34 43627.67 88888.00 2010-07-14 16:26:50.000 195 30787.12 72.37 43627.67 53391.00 2010-07-14 16:26:51.000 195 30787.10 72.37 43627.73 88888.00 2010-07-14 16:26:52.000 195 30787.09 72.36 43627.75 88888.00 2010-07-14 16:26:53.000 195 30787.10 72.36 43627.80 88888.00 2010-07-14 16:26:54.000 195 30787.08 72.36 43627.75 88888.00 2010-07-14 16:26:55.000 195 30787.08 72.34 43627.72 53391.02 2010-07-14 16:26:56.000 195 30787.08 72.32 43627.76 88888.00 2010-07-14 16:26:57.000 195 30787.06 72.30 43627.73 88888.00 2010-07-14 16:26:58.000 195 30787.05 72.30 43627.72 88888.00 2010-07-14 16:26:59.000 195 30787.05 72.35 43627.81 88888.00 2010-07-14 16:27:00.000 195 30787.06 72.36 43627.81 53391.00 2010-07-14 16:27:01.000 195 30787.08 72.31 43627.75 88888.00 2010-07-14 16:27:02.000 195 30787.11 72.31 43627.78 88888.00 2010-07-14 16:27:03.000 195 30787.10 72.28 43627.72 88888.00 2010-07-14 16:27:04.000 195 30787.10 72.28 43627.74 88888.00 2010-07-14 16:27:05.000 195 30787.15 72.29 43627.74 53391.07 2010-07-14 16:27:06.000 195 30787.14 72.29 43627.72 88888.00 2010-07-14 16:27:07.000 195 30787.15 72.30 43627.68 88888.00 2010-07-14 16:27:08.000 195 30787.17 72.30 43627.73 88888.00 2010-07-14 16:27:09.000 195 30787.15 72.29 43627.69 88888.00 2010-07-14 16:27:10.000 195 30787.15 72.29 43627.71 53391.03 2010-07-14 16:27:11.000 195 30787.15 72.29 43627.72 88888.00 2010-07-14 16:27:12.000 195 30787.14 72.28 43627.76 88888.00 2010-07-14 16:27:13.000 195 30787.13 72.23 43627.74 88888.00 2010-07-14 16:27:14.000 195 30787.16 72.22 43627.78 88888.00 2010-07-14 16:27:15.000 195 30787.15 72.22 43627.80 53391.09 2010-07-14 16:27:16.000 195 30787.16 72.21 43627.82 88888.00 2010-07-14 16:27:17.000 195 30787.18 72.22 43627.82 88888.00 2010-07-14 16:27:18.000 195 30787.21 72.27 43627.85 88888.00 2010-07-14 16:27:19.000 195 30787.21 72.27 43627.92 88888.00 2010-07-14 16:27:20.000 195 30787.22 72.22 43627.87 53391.12 2010-07-14 16:27:21.000 195 30787.22 72.22 43627.85 88888.00 2010-07-14 16:27:22.000 195 30787.20 72.20 43627.80 88888.00 2010-07-14 16:27:23.000 195 30787.22 72.20 43627.84 88888.00 2010-07-14 16:27:24.000 195 30787.23 72.20 43627.85 88888.00 2010-07-14 16:27:25.000 195 30787.24 72.20 43627.85 53391.14 2010-07-14 16:27:26.000 195 30787.24 72.24 43627.87 88888.00 2010-07-14 16:27:27.000 195 30787.29 72.26 43627.79 88888.00 2010-07-14 16:27:28.000 195 30787.32 72.27 43627.75 88888.00 2010-07-14 16:27:29.000 195 30787.26 72.22 43627.86 88888.00 2010-07-14 16:27:30.000 195 30787.26 72.20 43627.90 53391.18 2010-07-14 16:27:31.000 195 30787.30 72.23 43627.93 88888.00 2010-07-14 16:27:32.000 195 30787.30 72.21 43627.92 88888.00 2010-07-14 16:27:33.000 195 30787.26 72.17 43627.91 88888.00 2010-07-14 16:27:34.000 195 30787.26 72.13 43627.88 88888.00 2010-07-14 16:27:35.000 195 30787.28 72.13 43627.90 53391.22 2010-07-14 16:27:36.000 195 30787.29 72.18 43627.91 88888.00 2010-07-14 16:27:37.000 195 30787.28 72.17 43627.93 88888.00 2010-07-14 16:27:38.000 195 30787.30 72.12 43627.94 88888.00 2010-07-14 16:27:39.000 195 30787.31 72.13 43627.94 88888.00 2010-07-14 16:27:40.000 195 30787.31 72.14 43627.88 53391.26 2010-07-14 16:27:41.000 195 30787.33 72.14 43627.87 88888.00 2010-07-14 16:27:42.000 195 30787.34 72.17 43627.92 88888.00 2010-07-14 16:27:43.000 195 30787.36 72.19 43627.93 88888.00 2010-07-14 16:27:44.000 195 30787.34 72.21 43627.94 88888.00 2010-07-14 16:27:45.000 195 30787.33 72.19 43627.89 53391.31 2010-07-14 16:27:46.000 195 30787.37 72.16 43627.88 88888.00 2010-07-14 16:27:47.000 195 30787.41 72.20 43627.92 88888.00 2010-07-14 16:27:48.000 195 30787.39 72.17 43627.91 88888.00 2010-07-14 16:27:49.000 195 30787.40 72.17 43627.93 88888.00 2010-07-14 16:27:50.000 195 30787.37 72.16 43627.93 53391.31 2010-07-14 16:27:51.000 195 30787.38 72.16 43627.94 88888.00 2010-07-14 16:27:52.000 195 30787.40 72.14 43627.90 88888.00 2010-07-14 16:27:53.000 195 30787.35 72.16 43627.93 88888.00 2010-07-14 16:27:54.000 195 30787.37 72.16 43627.91 88888.00 2010-07-14 16:27:55.000 195 30787.38 72.19 43627.90 53391.30 2010-07-14 16:27:56.000 195 30787.38 72.21 43627.92 88888.00 2010-07-14 16:27:57.000 195 30787.35 72.17 43627.93 88888.00 2010-07-14 16:27:58.000 195 30787.40 72.14 43627.95 88888.00 2010-07-14 16:27:59.000 195 30787.41 72.16 43627.93 88888.00 2010-07-14 16:28:00.000 195 30787.42 72.14 43627.94 53391.35 2010-07-14 16:28:01.000 195 30787.42 72.18 43627.96 88888.00 2010-07-14 16:28:02.000 195 30787.43 72.19 43627.95 88888.00 2010-07-14 16:28:03.000 195 30787.42 72.15 43627.97 88888.00 2010-07-14 16:28:04.000 195 30787.37 72.20 43627.99 88888.00 2010-07-14 16:28:05.000 195 30787.39 72.24 43627.97 53391.33 2010-07-14 16:28:06.000 195 30787.39 72.23 43627.94 88888.00 2010-07-14 16:28:07.000 195 30787.39 72.23 43627.98 88888.00 2010-07-14 16:28:08.000 195 30787.41 72.22 43627.97 88888.00 2010-07-14 16:28:09.000 195 30787.46 72.20 43627.96 88888.00 2010-07-14 16:28:10.000 195 30787.44 72.19 43627.97 53391.37 2010-07-14 16:28:11.000 195 30787.46 72.21 43628.01 88888.00 2010-07-14 16:28:12.000 195 30787.46 72.19 43627.98 88888.00 2010-07-14 16:28:13.000 195 30787.44 72.20 43627.96 88888.00 2010-07-14 16:28:14.000 195 30787.43 72.23 43627.94 88888.00 2010-07-14 16:28:15.000 195 30787.48 72.26 43627.99 53391.40 2010-07-14 16:28:16.000 195 30787.45 72.25 43628.00 88888.00 2010-07-14 16:28:17.000 195 30787.49 72.28 43628.02 88888.00 2010-07-14 16:28:18.000 195 30787.49 72.28 43628.05 88888.00 2010-07-14 16:28:19.000 195 30787.44 72.27 43628.00 88888.00 2010-07-14 16:28:20.000 195 30787.45 72.24 43627.94 53391.42 2010-07-14 16:28:21.000 195 30787.45 72.25 43627.89 88888.00 2010-07-14 16:28:22.000 195 30787.46 72.30 43627.95 88888.00 2010-07-14 16:28:23.000 195 30787.47 72.31 43628.02 88888.00 2010-07-14 16:28:24.000 195 30787.48 72.34 43627.98 88888.00 2010-07-14 16:28:25.000 195 30787.47 72.36 43627.99 53391.44 2010-07-14 16:28:26.000 195 30787.48 72.41 43627.99 88888.00 2010-07-14 16:28:27.000 195 30787.50 72.41 43628.01 88888.00 2010-07-14 16:28:28.000 195 30787.49 72.40 43628.03 88888.00 2010-07-14 16:28:29.000 195 30787.47 72.40 43627.99 88888.00 2010-07-14 16:28:30.000 195 30787.51 72.37 43627.99 53391.45 2010-07-14 16:28:31.000 195 30787.53 72.38 43627.96 88888.00 2010-07-14 16:28:32.000 195 30787.51 72.43 43627.99 88888.00 2010-07-14 16:28:33.000 195 30787.50 72.47 43628.00 88888.00 2010-07-14 16:28:34.000 195 30787.51 72.45 43628.03 88888.00 2010-07-14 16:28:35.000 195 30787.53 72.50 43628.04 53391.47 2010-07-14 16:28:36.000 195 30787.51 72.50 43628.04 88888.00 2010-07-14 16:28:37.000 195 30787.49 72.51 43628.04 88888.00 2010-07-14 16:28:38.000 195 30787.55 72.55 43628.07 88888.00 2010-07-14 16:28:39.000 195 30787.52 72.52 43628.06 88888.00 2010-07-14 16:28:40.000 195 30787.53 72.47 43628.03 53391.47 2010-07-14 16:28:41.000 195 30787.53 72.49 43628.04 88888.00 2010-07-14 16:28:42.000 195 30787.53 72.51 43628.05 88888.00 2010-07-14 16:28:43.000 195 30787.51 72.50 43628.03 88888.00 2010-07-14 16:28:44.000 195 30787.52 72.49 43627.99 88888.00 2010-07-14 16:28:45.000 195 30787.53 72.52 43628.03 53391.49 2010-07-14 16:28:46.000 195 30787.54 72.53 43628.03 88888.00 2010-07-14 16:28:47.000 195 30787.55 72.59 43628.04 88888.00 2010-07-14 16:28:48.000 195 30787.56 72.60 43628.10 88888.00 2010-07-14 16:28:49.000 195 30787.58 72.60 43628.12 88888.00 2010-07-14 16:28:50.000 195 30787.57 72.55 43628.08 53391.49 2010-07-14 16:28:51.000 195 30787.56 72.51 43628.08 88888.00 2010-07-14 16:28:52.000 195 30787.59 72.51 43628.07 88888.00 2010-07-14 16:28:53.000 195 30787.56 72.52 43628.04 88888.00 2010-07-14 16:28:54.000 195 30787.56 72.52 43628.01 88888.00 2010-07-14 16:28:55.000 195 30787.60 72.52 43628.01 53391.50 2010-07-14 16:28:56.000 195 30787.58 72.53 43628.04 88888.00 2010-07-14 16:28:57.000 195 30787.49 72.51 43628.06 88888.00 2010-07-14 16:28:58.000 195 30787.49 72.50 43628.16 88888.00 2010-07-14 16:28:59.000 195 30787.62 72.59 43628.01 88888.00 2010-07-14 16:29:00.000 195 30787.62 72.55 43627.93 53391.51 2010-07-14 16:29:01.000 195 30787.60 72.54 43627.90 88888.00 2010-07-14 16:29:02.000 195 30787.61 72.53 43627.92 88888.00 2010-07-14 16:29:03.000 195 30787.58 72.46 43627.95 88888.00 2010-07-14 16:29:04.000 195 30787.61 72.44 43627.97 88888.00 2010-07-14 16:29:05.000 195 30787.61 72.44 43628.01 53391.50 2010-07-14 16:29:06.000 195 30787.59 72.46 43627.98 88888.00 2010-07-14 16:29:07.000 195 30787.58 72.45 43627.98 88888.00 2010-07-14 16:29:08.000 195 30787.59 72.44 43628.04 88888.00 2010-07-14 16:29:09.000 195 30787.59 72.46 43628.03 88888.00 2010-07-14 16:29:10.000 195 30787.60 72.44 43627.96 53391.49 2010-07-14 16:29:11.000 195 30787.63 72.42 43627.91 88888.00 2010-07-14 16:29:12.000 195 30787.63 72.44 43627.95 88888.00 2010-07-14 16:29:13.000 195 30787.62 72.47 43628.02 88888.00 2010-07-14 16:29:14.000 195 30787.57 72.44 43627.97 88888.00 2010-07-14 16:29:15.000 195 30787.58 72.42 43628.04 53391.50 2010-07-14 16:29:16.000 195 30787.58 72.37 43628.05 88888.00 2010-07-14 16:29:17.000 195 30787.56 72.39 43628.08 88888.00 2010-07-14 16:29:18.000 195 30787.59 72.40 43628.03 88888.00 2010-07-14 16:29:19.000 195 30787.58 72.39 43628.01 88888.00 2010-07-14 16:29:20.000 195 30787.54 72.40 43628.01 53391.50 2010-07-14 16:29:21.000 195 30787.56 72.36 43627.96 88888.00 2010-07-14 16:29:22.000 195 30787.53 72.35 43627.96 88888.00 2010-07-14 16:29:23.000 195 30787.50 72.29 43628.02 88888.00 2010-07-14 16:29:24.000 195 30787.44 72.21 43628.13 88888.00 2010-07-14 16:29:25.000 195 30787.60 72.30 43628.08 53391.49 2010-07-14 16:29:26.000 195 30787.64 72.30 43628.04 88888.00 2010-07-14 16:29:27.000 195 30787.63 72.27 43627.99 88888.00 2010-07-14 16:29:28.000 195 30787.60 72.23 43627.98 88888.00 2010-07-14 16:29:29.000 195 30787.56 72.22 43627.99 88888.00 2010-07-14 16:29:30.000 195 30787.54 72.17 43627.95 53391.45 2010-07-14 16:29:31.000 195 30787.55 72.20 43627.94 88888.00 2010-07-14 16:29:32.000 195 30787.56 72.20 43627.95 88888.00 2010-07-14 16:29:33.000 195 30787.56 72.22 43628.00 88888.00 2010-07-14 16:29:34.000 195 30787.54 72.20 43628.03 88888.00 2010-07-14 16:29:35.000 195 30787.57 72.18 43628.01 53391.48 2010-07-14 16:29:36.000 195 30787.60 72.14 43627.99 88888.00 2010-07-14 16:29:37.000 195 30787.60 72.11 43627.99 88888.00 2010-07-14 16:29:38.000 195 30787.60 72.14 43627.98 88888.00 2010-07-14 16:29:39.000 195 30787.59 72.14 43627.99 88888.00 2010-07-14 16:29:40.000 195 30787.57 72.15 43627.99 53391.48 2010-07-14 16:29:41.000 195 30787.56 72.15 43628.03 88888.00 2010-07-14 16:29:42.000 195 30787.58 72.17 43628.00 88888.00 2010-07-14 16:29:43.000 195 30787.58 72.22 43628.00 88888.00 2010-07-14 16:29:44.000 195 30787.59 72.24 43628.01 88888.00 2010-07-14 16:29:45.000 195 30787.57 72.23 43628.00 53391.52 2010-07-14 16:29:46.000 195 30787.60 72.23 43627.94 88888.00 2010-07-14 16:29:47.000 195 30787.63 72.24 43627.93 88888.00 2010-07-14 16:29:48.000 195 30787.61 72.25 43627.96 88888.00 2010-07-14 16:29:49.000 195 30787.59 72.28 43627.94 88888.00 2010-07-14 16:29:50.000 195 30787.58 72.25 43627.95 53391.56 2010-07-14 16:29:51.000 195 30787.58 72.25 43627.94 88888.00 2010-07-14 16:29:52.000 195 30787.57 72.25 43628.00 88888.00 2010-07-14 16:29:53.000 195 30787.59 72.23 43628.02 88888.00 2010-07-14 16:29:54.000 195 30787.61 72.26 43628.05 88888.00 2010-07-14 16:29:55.000 195 30787.61 72.26 43628.03 53391.57 2010-07-14 16:29:56.000 195 30787.65 72.28 43628.02 88888.00 2010-07-14 16:29:57.000 195 30787.64 72.31 43628.05 88888.00 2010-07-14 16:29:58.000 195 30787.65 72.34 43628.06 88888.00 2010-07-14 16:29:59.000 195 30787.68 72.33 43628.02 88888.00 2010-07-14 16:30:00.000 195 30787.70 72.32 43628.01 53391.60 2010-07-14 16:30:01.000 195 30787.70 72.38 43628.05 88888.00 2010-07-14 16:30:02.000 195 30787.72 72.38 43628.09 88888.00 2010-07-14 16:30:03.000 195 30787.74 72.37 43628.06 88888.00 2010-07-14 16:30:04.000 195 30787.75 72.44 43628.03 88888.00 2010-07-14 16:30:05.000 195 30787.78 72.48 43628.06 53391.65 2010-07-14 16:30:06.000 195 30787.78 72.50 43628.06 88888.00 2010-07-14 16:30:07.000 195 30787.78 72.53 43628.07 88888.00 2010-07-14 16:30:08.000 195 30787.75 72.57 43628.13 88888.00 2010-07-14 16:30:09.000 195 30787.75 72.60 43628.10 88888.00 2010-07-14 16:30:10.000 195 30787.74 72.58 43628.03 53391.73 2010-07-14 16:30:11.000 195 30787.79 72.60 43628.01 88888.00 2010-07-14 16:30:12.000 195 30787.79 72.65 43628.01 88888.00 2010-07-14 16:30:13.000 195 30787.78 72.67 43628.04 88888.00 2010-07-14 16:30:14.000 195 30787.81 72.71 43628.08 88888.00 2010-07-14 16:30:15.000 195 30787.83 72.77 43628.11 53391.74 2010-07-14 16:30:16.000 195 30787.84 72.82 43628.17 88888.00 2010-07-14 16:30:17.000 195 30787.82 72.85 43628.18 88888.00 2010-07-14 16:30:18.000 195 30787.81 72.86 43628.20 88888.00 2010-07-14 16:30:19.000 195 30787.83 72.88 43628.24 88888.00 2010-07-14 16:30:20.000 195 30787.83 72.89 43628.22 53391.82 2010-07-14 16:30:21.000 195 30787.86 72.89 43628.20 88888.00 2010-07-14 16:30:22.000 195 30787.85 72.89 43628.21 88888.00 2010-07-14 16:30:23.000 195 30787.86 72.92 43628.20 88888.00 2010-07-14 16:30:24.000 195 30787.89 72.94 43628.22 88888.00 2010-07-14 16:30:25.000 195 30787.88 72.96 43628.21 53391.86 2010-07-14 16:30:26.000 195 30787.88 72.97 43628.20 88888.00 2010-07-14 16:30:27.000 195 30787.92 72.99 43628.18 88888.00 2010-07-14 16:30:28.000 195 30787.95 73.03 43628.23 88888.00 2010-07-14 16:30:29.000 195 30787.94 73.01 43628.21 88888.00 2010-07-14 16:30:30.000 195 30787.97 73.02 43628.20 53391.91 2010-07-14 16:30:31.000 195 30787.99 73.03 43628.21 88888.00 2010-07-14 16:30:32.000 195 30788.00 73.05 43628.24 88888.00 2010-07-14 16:30:33.000 195 30788.00 73.10 43628.22 88888.00 2010-07-14 16:30:34.000 195 30787.99 73.13 43628.23 88888.00 2010-07-14 16:30:35.000 195 30787.97 73.14 43628.20 53391.94 2010-07-14 16:30:36.000 195 30787.97 73.17 43628.23 88888.00 2010-07-14 16:30:37.000 195 30787.99 73.17 43628.20 88888.00 2010-07-14 16:30:38.000 195 30787.97 73.19 43628.23 88888.00 2010-07-14 16:30:39.000 195 30787.94 73.19 43628.19 88888.00 2010-07-14 16:30:40.000 195 30788.01 73.20 43628.17 53391.91 2010-07-14 16:30:41.000 195 30787.99 73.19 43628.17 88888.00 2010-07-14 16:30:42.000 195 30788.00 73.23 43628.20 88888.00 2010-07-14 16:30:43.000 195 30788.01 73.27 43628.22 88888.00 2010-07-14 16:30:44.000 195 30788.02 73.27 43628.19 88888.00 2010-07-14 16:30:45.000 195 30788.04 73.22 43628.20 53391.93 2010-07-14 16:30:46.000 195 30788.03 73.22 43628.20 88888.00 2010-07-14 16:30:47.000 195 30788.06 73.21 43628.22 88888.00 2010-07-14 16:30:48.000 195 30788.04 73.19 43628.21 88888.00 2010-07-14 16:30:49.000 195 30788.05 73.21 43628.22 88888.00 2010-07-14 16:30:50.000 195 30788.08 73.22 43628.22 53391.96 2010-07-14 16:30:51.000 195 30788.01 73.19 43628.18 88888.00 2010-07-14 16:30:52.000 195 30788.01 73.19 43628.21 88888.00 2010-07-14 16:30:53.000 195 30787.97 73.14 43628.18 88888.00 2010-07-14 16:30:54.000 195 30788.00 73.19 43628.20 88888.00 2010-07-14 16:30:55.000 195 30788.00 73.16 43628.15 53391.94 2010-07-14 16:30:56.000 195 30787.98 73.15 43628.09 88888.00 2010-07-14 16:30:57.000 195 30788.01 73.17 43628.10 88888.00 2010-07-14 16:30:58.000 195 30788.01 73.12 43628.11 88888.00 2010-07-14 16:30:59.000 195 30788.00 73.14 43628.11 88888.00 2010-07-14 16:31:00.000 195 30788.02 73.14 43628.10 53391.88 2010-07-14 16:31:01.000 195 30787.98 73.15 43628.09 88888.00 2010-07-14 16:31:02.000 195 30787.96 73.13 43628.04 88888.00 2010-07-14 16:31:03.000 195 30787.98 73.11 43627.99 88888.00 2010-07-14 16:31:04.000 195 30787.99 73.08 43628.02 88888.00 2010-07-14 16:31:05.000 195 30787.95 73.06 43628.01 53391.87 2010-07-14 16:31:06.000 195 30787.96 73.09 43628.01 88888.00 2010-07-14 16:31:07.000 195 30787.96 73.06 43627.99 88888.00 2010-07-14 16:31:08.000 195 30787.95 73.04 43628.02 88888.00 2010-07-14 16:31:09.000 195 30787.93 73.02 43628.00 88888.00 2010-07-14 16:31:10.000 195 30787.92 72.97 43628.00 53391.79 2010-07-14 16:31:11.000 195 30787.91 72.92 43627.98 88888.00 2010-07-14 16:31:12.000 195 30787.88 72.94 43627.98 88888.00 2010-07-14 16:31:13.000 195 30787.87 72.95 43628.04 88888.00 2010-07-14 16:31:14.000 195 30787.87 72.97 43628.09 88888.00 2010-07-14 16:31:15.000 195 30787.88 72.94 43628.06 53391.75 2010-07-14 16:31:16.000 195 30787.85 72.91 43628.03 88888.00 2010-07-14 16:31:17.000 195 30787.87 72.94 43627.99 88888.00 2010-07-14 16:31:18.000 195 30787.88 72.88 43628.01 88888.00 2010-07-14 16:31:19.000 195 30787.87 72.89 43628.03 88888.00 2010-07-14 16:31:20.000 195 30787.83 72.90 43628.00 53391.73 2010-07-14 16:31:21.000 195 30787.83 72.87 43628.00 88888.00 2010-07-14 16:31:22.000 195 30787.82 72.86 43627.99 88888.00 2010-07-14 16:31:23.000 195 30787.79 72.83 43628.01 88888.00 2010-07-14 16:31:24.000 195 30787.80 72.82 43627.98 88888.00 2010-07-14 16:31:25.000 195 30787.76 72.82 43627.99 53391.68 2010-07-14 16:31:26.000 195 30787.77 72.81 43627.94 88888.00 2010-07-14 16:31:27.000 195 30787.78 72.79 43627.94 88888.00 2010-07-14 16:31:28.000 195 30787.77 72.77 43627.98 88888.00 2010-07-14 16:31:29.000 195 30787.76 72.73 43628.01 88888.00 2010-07-14 16:31:30.000 195 30787.73 72.76 43628.02 53391.61 2010-07-14 16:31:31.000 195 30787.75 72.79 43628.02 88888.00 2010-07-14 16:31:32.000 195 30787.74 72.75 43628.07 88888.00 2010-07-14 16:31:33.000 195 30787.70 72.75 43628.09 88888.00 2010-07-14 16:31:34.000 195 30787.65 72.68 43628.06 88888.00 2010-07-14 16:31:35.000 195 30787.69 72.69 43628.03 53391.60 2010-07-14 16:31:36.000 195 30787.67 72.69 43628.02 88888.00 2010-07-14 16:31:37.000 195 30787.69 72.69 43628.03 88888.00 2010-07-14 16:31:38.000 195 30787.72 72.72 43628.04 88888.00 2010-07-14 16:31:39.000 195 30787.71 72.71 43628.05 88888.00 2010-07-14 16:31:40.000 195 30787.71 72.68 43628.04 53391.63 2010-07-14 16:31:41.000 195 30787.74 72.70 43628.01 88888.00 2010-07-14 16:31:42.000 195 30787.76 72.75 43627.96 88888.00 2010-07-14 16:31:43.000 195 30787.70 72.72 43628.01 88888.00 2010-07-14 16:31:44.000 195 30787.69 72.69 43628.00 88888.00 2010-07-14 16:31:45.000 195 30787.67 72.69 43627.96 53391.53 2010-07-14 16:31:46.000 195 30787.69 72.70 43628.00 88888.00 2010-07-14 16:31:47.000 195 30787.70 72.69 43628.03 88888.00 2010-07-14 16:31:48.000 195 30787.69 72.69 43628.03 88888.00 2010-07-14 16:31:49.000 195 30787.71 72.67 43628.01 88888.00 2010-07-14 16:31:50.000 195 30787.70 72.65 43627.99 53391.58 2010-07-14 16:31:51.000 195 30787.71 72.65 43628.02 88888.00 2010-07-14 16:31:52.000 195 30787.70 72.70 43628.01 88888.00 2010-07-14 16:31:53.000 195 30787.70 72.74 43628.05 88888.00 2010-07-14 16:31:54.000 195 30787.72 72.75 43628.05 88888.00 2010-07-14 16:31:55.000 195 30787.71 72.72 43628.07 53391.61 2010-07-14 16:31:56.000 195 30787.69 72.69 43628.12 88888.00 2010-07-14 16:31:57.000 195 30787.71 72.68 43628.13 88888.00 2010-07-14 16:31:58.000 195 30787.77 72.70 43628.09 88888.00 2010-07-14 16:31:59.000 195 30787.78 72.72 43628.07 88888.00 2010-07-14 16:32:00.000 195 30787.76 72.71 43628.06 53391.63 2010-07-14 16:32:01.000 195 30787.75 72.72 43628.05 88888.00 2010-07-14 16:32:02.000 195 30787.75 72.69 43627.99 88888.00 2010-07-14 16:32:03.000 195 30787.75 72.70 43627.97 88888.00 2010-07-14 16:32:04.000 195 30787.75 72.71 43628.01 88888.00 2010-07-14 16:32:05.000 195 30787.78 72.72 43628.02 53391.62 2010-07-14 16:32:06.000 195 30787.78 72.73 43628.01 88888.00 2010-07-14 16:32:07.000 195 30787.77 72.75 43628.02 88888.00 2010-07-14 16:32:08.000 195 30787.69 72.77 43628.02 88888.00 2010-07-14 16:32:09.000 195 30787.71 72.78 43628.04 88888.00 2010-07-14 16:32:10.000 195 30787.72 72.75 43628.01 53391.64 2010-07-14 16:32:11.000 195 30787.74 72.74 43628.04 88888.00 2010-07-14 16:32:12.000 195 30787.73 72.79 43628.08 88888.00 2010-07-14 16:32:13.000 195 30787.73 72.81 43628.07 88888.00 2010-07-14 16:32:14.000 195 30787.75 72.82 43628.06 88888.00 2010-07-14 16:32:15.000 195 30787.73 72.80 43628.06 53391.62 2010-07-14 16:32:16.000 195 30787.73 72.84 43628.06 88888.00 2010-07-14 16:32:17.000 195 30787.75 72.87 43628.06 88888.00 2010-07-14 16:32:18.000 195 30787.76 72.90 43628.08 88888.00 2010-07-14 16:32:19.000 195 30787.79 72.88 43628.10 88888.00 2010-07-14 16:32:20.000 195 30787.76 72.87 43628.07 53391.66 2010-07-14 16:32:21.000 195 30787.77 72.87 43628.04 88888.00 2010-07-14 16:32:22.000 195 30787.79 72.88 43628.08 88888.00 2010-07-14 16:32:23.000 195 30787.82 72.93 43628.06 88888.00 2010-07-14 16:32:24.000 195 30787.79 72.93 43628.07 88888.00 2010-07-14 16:32:25.000 195 30787.80 72.90 43628.11 53391.69 2010-07-14 16:32:26.000 195 30787.80 72.91 43628.07 88888.00 2010-07-14 16:32:27.000 195 30787.81 72.92 43628.06 88888.00 2010-07-14 16:32:28.000 195 30787.83 72.91 43628.08 88888.00 2010-07-14 16:32:29.000 195 30787.81 72.94 43628.10 88888.00 2010-07-14 16:32:30.000 195 30787.81 72.94 43628.13 53391.72 2010-07-14 16:32:31.000 195 30787.84 72.99 43628.14 88888.00 2010-07-14 16:32:32.000 195 30787.85 73.00 43628.11 88888.00 2010-07-14 16:32:33.000 195 30787.84 73.03 43628.16 88888.00 2010-07-14 16:32:34.000 195 30787.84 73.02 43628.18 88888.00 2010-07-14 16:32:35.000 195 30787.85 73.03 43628.18 53391.76 2010-07-14 16:32:36.000 195 30787.89 73.02 43628.17 88888.00 2010-07-14 16:32:37.000 195 30787.95 73.06 43628.05 88888.00 2010-07-14 16:32:38.000 195 30787.88 73.03 43628.10 88888.00 2010-07-14 16:32:39.000 195 30787.85 73.02 43628.15 88888.00 2010-07-14 16:32:40.000 195 30787.86 73.02 43628.12 53391.71 2010-07-14 16:32:41.000 195 30787.84 73.06 43628.16 88888.00 2010-07-14 16:32:42.000 195 30787.82 73.04 43628.18 88888.00 2010-07-14 16:32:43.000 195 30787.82 73.03 43628.19 88888.00 2010-07-14 16:32:44.000 195 30787.86 73.01 43628.19 88888.00 2010-07-14 16:32:45.000 195 30787.85 73.01 43628.16 53391.75 2010-07-14 16:32:46.000 195 30787.87 73.01 43628.12 88888.00 2010-07-14 16:32:47.000 195 30787.94 73.03 43628.01 88888.00 2010-07-14 16:32:48.000 195 30787.85 72.99 43628.12 88888.00 2010-07-14 16:32:49.000 195 30787.84 72.98 43628.13 88888.00 2010-07-14 16:32:50.000 195 30787.89 73.07 43628.06 53391.68 2010-07-14 16:32:51.000 195 30787.86 73.05 43628.04 88888.00 2010-07-14 16:32:52.000 195 30787.81 72.99 43628.11 88888.00 2010-07-14 16:32:53.000 195 30787.86 72.96 43628.11 88888.00 2010-07-14 16:32:54.000 195 30787.84 72.97 43628.15 88888.00 2010-07-14 16:32:55.000 195 30787.79 72.97 43628.08 53391.74 2010-07-14 16:32:56.000 195 30787.77 72.94 43628.08 88888.00 2010-07-14 16:32:57.000 195 30787.73 72.87 43628.11 88888.00 2010-07-14 16:32:58.000 195 30787.74 72.87 43628.08 88888.00 2010-07-14 16:32:59.000 195 30787.76 72.88 43628.07 88888.00 2010-07-14 16:33:00.000 195 30787.79 72.85 43628.05 53391.71 2010-07-14 16:33:01.000 195 30787.81 72.85 43628.03 88888.00 2010-07-14 16:33:02.000 195 30787.76 72.87 43628.05 88888.00 2010-07-14 16:33:03.000 195 30787.78 72.86 43628.08 88888.00 2010-07-14 16:33:04.000 195 30787.80 72.87 43628.08 88888.00 2010-07-14 16:33:05.000 195 30787.75 72.87 43628.04 53391.73 2010-07-14 16:33:06.000 195 30787.74 72.84 43627.99 88888.00 2010-07-14 16:33:07.000 195 30787.74 72.86 43628.06 88888.00 2010-07-14 16:33:08.000 195 30787.73 72.87 43628.11 88888.00 2010-07-14 16:33:09.000 195 30787.74 72.83 43628.08 88888.00 2010-07-14 16:33:10.000 195 30787.75 72.81 43628.09 53391.67 2010-07-14 16:33:11.000 195 30787.74 72.83 43628.06 88888.00 2010-07-14 16:33:12.000 195 30787.75 72.86 43628.02 88888.00 2010-07-14 16:33:13.000 195 30787.73 72.84 43628.04 88888.00 2010-07-14 16:33:14.000 195 30787.73 72.82 43628.02 88888.00 2010-07-14 16:33:15.000 195 30787.73 72.79 43627.99 53391.61 2010-07-14 16:33:16.000 195 30787.72 72.74 43627.98 88888.00 2010-07-14 16:33:17.000 195 30787.69 72.74 43627.99 88888.00 2010-07-14 16:33:18.000 195 30787.69 72.76 43627.99 88888.00 2010-07-14 16:33:19.000 195 30787.65 72.77 43628.03 88888.00 2010-07-14 16:33:20.000 195 30787.63 72.72 43628.03 53391.61 2010-07-14 16:33:21.000 195 30787.58 72.75 43628.06 88888.00 2010-07-14 16:33:22.000 195 30787.58 72.70 43628.01 88888.00 2010-07-14 16:33:23.000 195 30787.60 72.68 43627.96 88888.00 2010-07-14 16:33:24.000 195 30787.59 72.67 43627.94 88888.00 2010-07-14 16:33:25.000 195 30787.58 72.67 43627.96 53391.56 2010-07-14 16:33:26.000 195 30787.60 72.65 43627.93 88888.00 2010-07-14 16:33:27.000 195 30787.56 72.64 43627.90 88888.00 2010-07-14 16:33:28.000 195 30787.58 72.65 43627.95 88888.00 2010-07-14 16:33:29.000 195 30787.59 72.63 43627.94 88888.00 2010-07-14 16:33:30.000 195 30787.57 72.59 43627.87 53391.51 2010-07-14 16:33:31.000 195 30787.54 72.58 43627.85 88888.00 2010-07-14 16:33:32.000 195 30787.52 72.60 43627.89 88888.00 2010-07-14 16:33:33.000 195 30787.55 72.60 43627.92 88888.00 2010-07-14 16:33:34.000 195 30787.55 72.60 43627.92 88888.00 2010-07-14 16:33:35.000 195 30787.55 72.59 43627.93 53391.47 2010-07-14 16:33:36.000 195 30787.53 72.55 43627.96 88888.00 2010-07-14 16:33:37.000 195 30787.51 72.58 43627.98 88888.00 2010-07-14 16:33:38.000 195 30787.52 72.52 43627.95 88888.00 2010-07-14 16:33:39.000 195 30787.52 72.49 43627.95 88888.00 2010-07-14 16:33:40.000 195 30787.49 72.46 43627.93 53391.45 2010-07-14 16:33:41.000 195 30787.46 72.47 43627.97 88888.00 2010-07-14 16:33:42.000 195 30787.48 72.50 43627.99 88888.00 2010-07-14 16:33:43.000 195 30787.48 72.46 43627.98 88888.00 2010-07-14 16:33:44.000 195 30787.46 72.45 43627.98 88888.00 2010-07-14 16:33:45.000 195 30787.45 72.42 43627.95 53391.45 2010-07-14 16:33:46.000 195 30787.43 72.42 43627.96 88888.00 2010-07-14 16:33:47.000 195 30787.43 72.45 43627.96 88888.00 2010-07-14 16:33:48.000 195 30787.44 72.42 43627.99 88888.00 2010-07-14 16:33:49.000 195 30787.47 72.44 43628.01 88888.00 2010-07-14 16:33:50.000 195 30787.45 72.44 43627.96 53391.44 2010-07-14 16:33:51.000 195 30787.44 72.41 43627.91 88888.00 2010-07-14 16:33:52.000 195 30787.41 72.41 43627.93 88888.00 2010-07-14 16:33:53.000 195 30787.40 72.40 43627.92 88888.00 2010-07-14 16:33:54.000 195 30787.39 72.39 43627.92 88888.00 2010-07-14 16:33:55.000 195 30787.42 72.35 43627.94 53391.39 2010-07-14 16:33:56.000 195 30787.42 72.33 43627.96 88888.00 2010-07-14 16:33:57.000 195 30787.41 72.35 43627.95 88888.00 2010-07-14 16:33:58.000 195 30787.40 72.37 43627.97 88888.00 2010-07-14 16:33:59.000 195 30787.37 72.33 43627.95 88888.00 2010-07-14 16:34:00.000 195 30787.40 72.32 43627.97 53391.41 2010-07-14 16:34:01.000 195 30787.36 72.31 43628.02 88888.00 2010-07-14 16:34:02.000 195 30787.37 72.32 43628.03 88888.00 2010-07-14 16:34:03.000 195 30787.38 72.33 43627.95 88888.00 2010-07-14 16:34:04.000 195 30787.38 72.34 43627.94 88888.00 2010-07-14 16:34:05.000 195 30787.36 72.33 43627.94 53391.39 2010-07-14 16:34:06.000 195 30787.35 72.34 43628.00 88888.00 2010-07-14 16:34:07.000 195 30787.35 72.39 43628.06 88888.00 2010-07-14 16:34:08.000 195 30787.36 72.40 43628.03 88888.00 2010-07-14 16:34:09.000 195 30787.36 72.36 43628.04 88888.00 2010-07-14 16:34:10.000 195 30787.37 72.35 43627.99 53391.37 2010-07-14 16:34:11.000 195 30787.34 72.35 43627.97 88888.00 2010-07-14 16:34:12.000 195 30787.36 72.37 43627.97 88888.00 2010-07-14 16:34:13.000 195 30787.33 72.39 43628.02 88888.00 2010-07-14 16:34:14.000 195 30787.29 72.37 43627.99 88888.00 2010-07-14 16:34:15.000 195 30787.34 72.43 43628.02 53391.35 2010-07-14 16:34:16.000 195 30787.36 72.42 43628.06 88888.00 2010-07-14 16:34:17.000 195 30787.33 72.39 43628.04 88888.00 2010-07-14 16:34:18.000 195 30787.35 72.37 43628.09 88888.00 2010-07-14 16:34:19.000 195 30787.33 72.37 43628.06 88888.00 2010-07-14 16:34:20.000 195 30787.29 72.39 43628.06 53391.36 2010-07-14 16:34:21.000 195 30787.21 72.33 43628.11 88888.00 2010-07-14 16:34:22.000 195 30787.24 72.41 43628.12 88888.00 2010-07-14 16:34:23.000 195 30787.28 72.48 43628.04 88888.00 2010-07-14 16:34:24.000 195 30787.27 72.48 43627.99 88888.00 2010-07-14 16:34:25.000 195 30787.29 72.46 43627.99 53391.36 2010-07-14 16:34:26.000 195 30787.29 72.45 43628.00 88888.00 2010-07-14 16:34:27.000 195 30787.28 72.45 43628.02 88888.00 2010-07-14 16:34:28.000 195 30787.26 72.41 43628.04 88888.00 2010-07-14 16:34:29.000 195 30787.25 72.43 43628.03 88888.00 2010-07-14 16:34:30.000 195 30787.24 72.45 43628.01 53391.34 2010-07-14 16:34:31.000 195 30787.20 72.43 43627.98 88888.00 2010-07-14 16:34:32.000 195 30787.19 72.32 43628.00 88888.00 2010-07-14 16:34:33.000 195 30787.26 72.38 43627.95 88888.00 2010-07-14 16:34:34.000 195 30787.32 72.41 43627.96 88888.00 2010-07-14 16:34:35.000 195 30787.31 72.41 43627.98 53391.35 2010-07-14 16:34:36.000 195 30787.25 72.40 43627.97 88888.00 2010-07-14 16:34:37.000 195 30787.26 72.43 43627.96 88888.00 2010-07-14 16:34:38.000 195 30787.27 72.44 43627.95 88888.00 2010-07-14 16:34:39.000 195 30787.26 72.47 43627.97 88888.00 2010-07-14 16:34:40.000 195 30787.26 72.47 43627.97 53391.37 2010-07-14 16:34:41.000 195 30787.27 72.46 43627.94 88888.00 2010-07-14 16:34:42.000 195 30787.26 72.47 43627.95 88888.00 2010-07-14 16:34:43.000 195 30787.25 72.50 43627.99 88888.00 2010-07-14 16:34:44.000 195 30787.30 72.47 43628.00 88888.00 2010-07-14 16:34:45.000 195 30787.30 72.51 43627.98 53391.36 2010-07-14 16:34:46.000 195 30787.31 72.53 43628.02 88888.00 2010-07-14 16:34:47.000 195 30787.31 72.55 43627.98 88888.00 2010-07-14 16:34:48.000 195 30787.33 72.53 43628.00 88888.00 2010-07-14 16:34:49.000 195 30787.33 72.52 43627.99 88888.00 2010-07-14 16:34:50.000 195 30787.32 72.54 43628.01 53391.37 2010-07-14 16:34:51.000 195 30787.32 72.53 43627.98 88888.00 2010-07-14 16:34:52.000 195 30787.32 72.56 43627.97 88888.00 2010-07-14 16:34:53.000 195 30787.31 72.57 43628.00 88888.00 2010-07-14 16:34:54.000 195 30787.35 72.56 43628.01 88888.00 2010-07-14 16:34:55.000 195 30787.36 72.56 43627.97 53391.41 2010-07-14 16:34:56.000 195 30787.38 72.57 43627.95 88888.00 2010-07-14 16:34:57.000 195 30787.32 72.56 43627.96 88888.00 2010-07-14 16:34:58.000 195 30787.34 72.58 43628.00 88888.00 2010-07-14 16:34:59.000 195 30787.38 72.62 43627.98 88888.00 2010-07-14 16:35:00.000 195 30787.40 72.64 43627.95 53391.44 2010-07-14 16:35:01.000 195 30787.40 72.65 43628.00 88888.00 2010-07-14 16:35:02.000 195 30787.40 72.62 43627.99 88888.00 2010-07-14 16:35:03.000 195 30787.43 72.64 43628.00 88888.00 2010-07-14 16:35:04.000 195 30787.40 72.61 43628.01 88888.00 2010-07-14 16:35:05.000 195 30787.40 72.62 43628.02 53391.44 2010-07-14 16:35:06.000 195 30787.38 72.64 43628.04 88888.00 2010-07-14 16:35:07.000 195 30787.39 72.68 43628.02 88888.00 2010-07-14 16:35:08.000 195 30787.42 72.70 43628.01 88888.00 2010-07-14 16:35:09.000 195 30787.42 72.71 43627.99 88888.00 2010-07-14 16:35:10.000 195 30787.44 72.71 43627.96 53391.48 2010-07-14 16:35:11.000 195 30787.45 72.72 43628.01 88888.00 2010-07-14 16:35:12.000 195 30787.47 72.72 43628.06 88888.00 2010-07-14 16:35:13.000 195 30787.44 72.72 43628.08 88888.00 2010-07-14 16:35:14.000 195 30787.44 72.77 43628.04 88888.00 2010-07-14 16:35:15.000 195 30787.45 72.75 43628.01 53391.49 2010-07-14 16:35:16.000 195 30787.46 72.75 43627.98 88888.00 2010-07-14 16:35:17.000 195 30787.45 72.76 43628.00 88888.00 2010-07-14 16:35:18.000 195 30787.47 72.75 43628.05 88888.00 2010-07-14 16:35:19.000 195 30787.46 72.72 43628.06 88888.00 2010-07-14 16:35:20.000 195 30787.46 72.72 43628.07 53391.48 2010-07-14 16:35:21.000 195 30787.50 72.73 43628.04 88888.00 2010-07-14 16:35:22.000 195 30787.48 72.73 43628.06 88888.00 2010-07-14 16:35:23.000 195 30787.48 72.72 43628.09 88888.00 2010-07-14 16:35:24.000 195 30787.47 72.68 43628.10 88888.00 2010-07-14 16:35:25.000 195 30787.46 72.68 43628.09 53391.47 2010-07-14 16:35:26.000 195 30787.45 72.66 43628.08 88888.00 2010-07-14 16:35:27.000 195 30787.44 72.62 43628.10 88888.00 2010-07-14 16:35:28.000 195 30787.46 72.65 43628.08 88888.00 2010-07-14 16:35:29.000 195 30787.46 72.65 43628.08 88888.00 2010-07-14 16:35:30.000 195 30787.46 72.66 43628.08 53391.53 2010-07-14 16:35:31.000 195 30787.44 72.64 43628.09 88888.00 2010-07-14 16:35:32.000 195 30787.39 72.59 43628.17 88888.00 2010-07-14 16:35:33.000 195 30787.50 72.67 43628.06 88888.00 2010-07-14 16:35:34.000 195 30787.47 72.68 43628.01 88888.00 2010-07-14 16:35:35.000 195 30787.46 72.68 43627.97 53391.57 2010-07-14 16:35:36.000 195 30787.49 72.65 43628.00 88888.00 2010-07-14 16:35:37.000 195 30787.49 72.63 43628.01 88888.00 2010-07-14 16:35:38.000 195 30787.48 72.64 43628.00 88888.00 2010-07-14 16:35:39.000 195 30787.47 72.65 43628.01 88888.00 2010-07-14 16:35:40.000 195 30787.47 72.65 43628.02 53391.49 2010-07-14 16:35:41.000 195 30787.44 72.63 43628.02 88888.00 2010-07-14 16:35:42.000 195 30787.39 72.61 43628.02 88888.00 2010-07-14 16:35:43.000 195 30787.41 72.60 43627.97 88888.00 2010-07-14 16:35:44.000 195 30787.37 72.59 43627.98 88888.00 2010-07-14 16:35:45.000 195 30787.38 72.63 43628.00 53391.50 2010-07-14 16:35:46.000 195 30787.38 72.60 43628.01 88888.00 2010-07-14 16:35:47.000 195 30787.42 72.60 43628.04 88888.00 2010-07-14 16:35:48.000 195 30787.43 72.56 43628.00 88888.00 2010-07-14 16:35:49.000 195 30787.42 72.56 43628.00 88888.00 2010-07-14 16:35:50.000 195 30787.41 72.62 43628.08 53391.53 2010-07-14 16:35:51.000 195 30787.42 72.63 43628.06 88888.00 2010-07-14 16:35:52.000 195 30787.41 72.62 43628.04 88888.00 2010-07-14 16:35:53.000 195 30787.40 72.63 43628.01 88888.00 2010-07-14 16:35:54.000 195 30787.39 72.60 43628.01 88888.00 2010-07-14 16:35:55.000 195 30787.41 72.56 43628.02 53391.51 2010-07-14 16:35:56.000 195 30787.39 72.54 43628.00 88888.00 2010-07-14 16:35:57.000 195 30787.41 72.55 43628.01 88888.00 2010-07-14 16:35:58.000 195 30787.44 72.56 43628.05 88888.00 2010-07-14 16:35:59.000 195 30787.45 72.54 43628.06 88888.00 2010-07-14 16:36:00.000 195 30787.47 72.54 43628.09 53391.53 2010-07-14 16:36:01.000 195 30787.45 72.56 43628.06 88888.00 2010-07-14 16:36:02.000 195 30787.45 72.59 43628.08 88888.00 2010-07-14 16:36:03.000 195 30787.47 72.56 43628.06 88888.00 2010-07-14 16:36:04.000 195 30787.48 72.58 43628.02 88888.00 2010-07-14 16:36:05.000 195 30787.48 72.58 43628.01 53391.54 2010-07-14 16:36:06.000 195 30787.49 72.55 43628.03 88888.00 2010-07-14 16:36:07.000 195 30787.49 72.52 43628.04 88888.00 2010-07-14 16:36:08.000 195 30787.47 72.55 43628.05 88888.00 2010-07-14 16:36:09.000 195 30787.46 72.53 43628.10 88888.00 2010-07-14 16:36:10.000 195 30787.48 72.56 43628.10 53391.53 2010-07-14 16:36:11.000 195 30787.48 72.57 43628.08 88888.00 2010-07-14 16:36:12.000 195 30787.49 72.55 43628.02 88888.00 2010-07-14 16:36:13.000 195 30787.47 72.48 43628.04 88888.00 2010-07-14 16:36:14.000 195 30787.48 72.48 43628.06 88888.00 2010-07-14 16:36:15.000 195 30787.47 72.49 43628.06 53391.52 2010-07-14 16:36:16.000 195 30787.50 72.44 43628.07 88888.00 2010-07-14 16:36:17.000 195 30787.54 72.46 43628.07 88888.00 2010-07-14 16:36:18.000 195 30787.55 72.49 43628.08 88888.00 2010-07-14 16:36:19.000 195 30787.53 72.50 43628.11 88888.00 2010-07-14 16:36:20.000 195 30787.54 72.52 43628.11 53391.58 2010-07-14 16:36:21.000 195 30787.56 72.48 43628.14 88888.00 2010-07-14 16:36:22.000 195 30787.56 72.46 43628.13 88888.00 2010-07-14 16:36:23.000 195 30787.57 72.42 43628.12 88888.00 2010-07-14 16:36:24.000 195 30787.59 72.44 43628.12 88888.00 2010-07-14 16:36:25.000 195 30787.58 72.48 43628.10 53391.60 2010-07-14 16:36:26.000 195 30787.57 72.47 43628.12 88888.00 2010-07-14 16:36:27.000 195 30787.57 72.44 43628.10 88888.00 2010-07-14 16:36:28.000 195 30787.62 72.45 43628.11 88888.00 2010-07-14 16:36:29.000 195 30787.63 72.48 43628.12 88888.00 2010-07-14 16:36:30.000 195 30787.63 72.51 43628.13 53391.65 2010-07-14 16:36:31.000 195 30787.67 72.48 43628.11 88888.00 2010-07-14 16:36:32.000 195 30787.68 72.47 43628.10 88888.00 2010-07-14 16:36:33.000 195 30787.65 72.44 43628.12 88888.00 2010-07-14 16:36:34.000 195 30787.67 72.46 43628.08 88888.00 2010-07-14 16:36:35.000 195 30787.69 72.47 43628.12 53391.68 2010-07-14 16:36:36.000 195 30787.69 72.49 43628.10 88888.00 2010-07-14 16:36:37.000 195 30787.69 72.48 43628.08 88888.00 2010-07-14 16:36:38.000 195 30787.68 72.47 43628.14 88888.00 2010-07-14 16:36:39.000 195 30787.70 72.48 43628.18 88888.00 2010-07-14 16:36:40.000 195 30787.72 72.47 43628.16 53391.75 2010-07-14 16:36:41.000 195 30787.73 72.49 43628.17 88888.00 2010-07-14 16:36:42.000 195 30787.75 72.52 43628.21 88888.00 2010-07-14 16:36:43.000 195 30787.77 72.50 43628.23 88888.00 2010-07-14 16:36:44.000 195 30787.78 72.55 43628.23 88888.00 2010-07-14 16:36:45.000 195 30787.81 72.59 43628.24 53391.81 2010-07-14 16:36:46.000 195 30787.80 72.58 43628.24 88888.00 2010-07-14 16:36:47.000 195 30787.84 72.56 43628.20 88888.00 2010-07-14 16:36:48.000 195 30787.86 72.58 43628.20 88888.00 2010-07-14 16:36:49.000 195 30787.86 72.59 43628.24 88888.00 2010-07-14 16:36:50.000 195 30787.84 72.60 43628.27 53391.84 2010-07-14 16:36:51.000 195 30787.87 72.61 43628.25 88888.00 2010-07-14 16:36:52.000 195 30787.90 72.59 43628.22 88888.00 2010-07-14 16:36:53.000 195 30787.90 72.60 43628.24 88888.00 2010-07-14 16:36:54.000 195 30787.91 72.59 43628.21 88888.00 2010-07-14 16:36:55.000 195 30787.90 72.64 43628.21 53391.88 2010-07-14 16:36:56.000 195 30787.93 72.65 43628.25 88888.00 2010-07-14 16:36:57.000 195 30787.90 72.65 43628.26 88888.00 2010-07-14 16:36:58.000 195 30787.92 72.65 43628.31 88888.00 2010-07-14 16:36:59.000 195 30787.93 72.66 43628.28 88888.00 2010-07-14 16:37:00.000 195 30787.96 72.69 43628.28 53391.93 2010-07-14 16:37:01.000 195 30787.94 72.67 43628.29 88888.00 2010-07-14 16:37:02.000 195 30787.94 72.67 43628.31 88888.00 2010-07-14 16:37:03.000 195 30787.95 72.69 43628.31 88888.00 2010-07-14 16:37:04.000 195 30787.99 72.72 43628.27 88888.00 2010-07-14 16:37:05.000 195 30787.97 72.73 43628.28 53391.97 2010-07-14 16:37:06.000 195 30788.01 72.76 43628.31 88888.00 2010-07-14 16:37:07.000 195 30788.03 72.78 43628.32 88888.00 2010-07-14 16:37:08.000 195 30788.06 72.78 43628.27 88888.00 2010-07-14 16:37:09.000 195 30788.07 72.75 43628.26 88888.00 2010-07-14 16:37:10.000 195 30788.09 72.73 43628.26 53391.98 2010-07-14 16:37:11.000 195 30788.10 72.76 43628.25 88888.00 2010-07-14 16:37:12.000 195 30788.10 72.78 43628.28 88888.00 2010-07-14 16:37:13.000 195 30788.12 72.73 43628.28 88888.00 2010-07-14 16:37:14.000 195 30788.10 72.70 43628.31 88888.00 2010-07-14 16:37:15.000 195 30788.12 72.73 43628.30 53392.04 2010-07-14 16:37:16.000 195 30788.10 72.73 43628.30 88888.00 2010-07-14 16:37:17.000 195 30788.09 72.74 43628.37 88888.00 2010-07-14 16:37:18.000 195 30788.09 72.77 43628.32 88888.00 2010-07-14 16:37:19.000 195 30788.12 72.75 43628.31 88888.00 2010-07-14 16:37:20.000 195 30788.12 72.76 43628.29 53392.06 2010-07-14 16:37:21.000 195 30788.11 72.78 43628.28 88888.00 2010-07-14 16:37:22.000 195 30788.12 72.78 43628.27 88888.00 2010-07-14 16:37:23.000 195 30788.10 72.76 43628.27 88888.00 2010-07-14 16:37:24.000 195 30788.11 72.75 43628.24 88888.00 2010-07-14 16:37:25.000 195 30788.10 72.78 43628.26 53392.03 2010-07-14 16:37:26.000 195 30788.11 72.80 43628.22 88888.00 2010-07-14 16:37:27.000 195 30788.11 72.79 43628.21 88888.00 2010-07-14 16:37:28.000 195 30788.12 72.75 43628.23 88888.00 2010-07-14 16:37:29.000 195 30788.11 72.74 43628.26 88888.00 2010-07-14 16:37:30.000 195 30788.10 72.73 43628.25 53392.04 2010-07-14 16:37:31.000 195 30788.15 72.73 43628.26 88888.00 2010-07-14 16:37:32.000 195 30788.17 72.71 43628.21 88888.00 2010-07-14 16:37:33.000 195 30788.13 72.67 43628.16 88888.00 2010-07-14 16:37:34.000 195 30788.13 72.68 43628.15 88888.00 2010-07-14 16:37:35.000 195 30788.12 72.68 43628.16 53392.04 2010-07-14 16:37:36.000 195 30788.11 72.61 43628.22 88888.00 2010-07-14 16:37:37.000 195 30788.10 72.58 43628.21 88888.00 2010-07-14 16:37:38.000 195 30788.07 72.53 43628.22 88888.00 2010-07-14 16:37:39.000 195 30788.08 72.53 43628.15 88888.00 2010-07-14 16:37:40.000 195 30788.10 72.49 43628.14 53392.03 2010-07-14 16:37:41.000 195 30788.11 72.45 43628.15 88888.00 2010-07-14 16:37:42.000 195 30788.10 72.44 43628.17 88888.00 2010-07-14 16:37:43.000 195 30788.14 72.47 43628.20 88888.00 2010-07-14 16:37:44.000 195 30788.13 72.45 43628.20 88888.00 2010-07-14 16:37:45.000 195 30788.11 72.41 43628.22 53392.02 2010-07-14 16:37:46.000 195 30788.11 72.39 43628.26 88888.00 2010-07-14 16:37:47.000 195 30788.14 72.37 43628.23 88888.00 2010-07-14 16:37:48.000 195 30788.13 72.35 43628.21 88888.00 2010-07-14 16:37:49.000 195 30788.17 72.33 43628.15 88888.00 2010-07-14 16:37:50.000 195 30788.15 72.32 43628.13 53392.03 2010-07-14 16:37:51.000 195 30788.13 72.31 43628.15 88888.00 2010-07-14 16:37:52.000 195 30788.10 72.30 43628.17 88888.00 2010-07-14 16:37:53.000 195 30788.13 72.24 43628.16 88888.00 2010-07-14 16:37:54.000 195 30788.13 72.21 43628.19 88888.00 2010-07-14 16:37:55.000 195 30788.12 72.20 43628.18 53392.03 2010-07-14 16:37:56.000 195 30788.10 72.18 43628.17 88888.00 2010-07-14 16:37:57.000 195 30788.09 72.11 43628.18 88888.00 2010-07-14 16:37:58.000 195 30788.11 72.12 43628.19 88888.00 2010-07-14 16:37:59.000 195 30788.14 72.14 43628.20 88888.00 2010-07-14 16:38:00.000 195 30788.12 72.14 43628.17 53392.02 2010-07-14 16:38:01.000 195 30788.09 72.10 43628.18 88888.00 2010-07-14 16:38:02.000 195 30788.12 72.10 43628.18 88888.00 2010-07-14 16:38:03.000 195 30788.11 72.08 43628.24 88888.00 2010-07-14 16:38:04.000 195 30788.12 72.04 43628.26 88888.00 2010-07-14 16:38:05.000 195 30788.17 72.06 43628.24 53392.03 2010-07-14 16:38:06.000 195 30788.19 72.05 43628.24 88888.00 2010-07-14 16:38:07.000 195 30788.17 72.01 43628.19 88888.00 2010-07-14 16:38:08.000 195 30788.16 71.99 43628.18 88888.00 2010-07-14 16:38:09.000 195 30788.16 71.97 43628.19 88888.00 2010-07-14 16:38:10.000 195 30788.15 71.95 43628.20 53392.05 2010-07-14 16:38:11.000 195 30788.16 71.94 43628.19 88888.00 2010-07-14 16:38:12.000 195 30788.18 71.96 43628.21 88888.00 2010-07-14 16:38:13.000 195 30788.17 71.97 43628.19 88888.00 2010-07-14 16:38:14.000 195 30788.18 71.95 43628.17 88888.00 2010-07-14 16:38:15.000 195 30788.20 71.92 43628.19 53392.08 2010-07-14 16:38:16.000 195 30788.18 71.87 43628.27 88888.00 2010-07-14 16:38:17.000 195 30788.14 71.85 43628.33 88888.00 2010-07-14 16:38:18.000 195 30788.18 71.91 43628.34 88888.00 2010-07-14 16:38:19.000 195 30788.16 71.91 43628.32 88888.00 2010-07-14 16:38:20.000 195 30788.19 71.88 43628.28 53392.18 2010-07-14 16:38:21.000 195 30788.21 71.88 43628.26 88888.00 2010-07-14 16:38:22.000 195 30788.26 71.88 43628.29 88888.00 2010-07-14 16:38:23.000 195 30788.26 71.89 43628.30 88888.00 2010-07-14 16:38:24.000 195 30788.28 71.91 43628.27 88888.00 2010-07-14 16:38:25.000 195 30788.28 71.92 43628.25 53392.14 2010-07-14 16:38:26.000 195 30788.28 71.89 43628.27 88888.00 2010-07-14 16:38:27.000 195 30788.28 71.91 43628.25 88888.00 2010-07-14 16:38:28.000 195 30788.29 71.88 43628.24 88888.00 2010-07-14 16:38:29.000 195 30788.30 71.89 43628.25 88888.00 2010-07-14 16:38:30.000 195 30788.31 71.93 43628.23 53392.19 2010-07-14 16:38:31.000 195 30788.33 71.92 43628.22 88888.00 2010-07-14 16:38:32.000 195 30788.35 71.93 43628.27 88888.00 2010-07-14 16:38:33.000 195 30788.36 71.92 43628.31 88888.00 2010-07-14 16:38:34.000 195 30788.37 71.94 43628.33 88888.00 2010-07-14 16:38:35.000 195 30788.38 71.95 43628.35 53392.24 2010-07-14 16:38:36.000 195 30788.40 71.97 43628.38 88888.00 2010-07-14 16:38:37.000 195 30788.39 72.00 43628.43 88888.00 2010-07-14 16:38:38.000 195 30788.39 72.02 43628.49 88888.00 2010-07-14 16:38:39.000 195 30788.39 72.00 43628.50 88888.00 2010-07-14 16:38:40.000 195 30788.40 71.97 43628.44 53392.25 2010-07-14 16:38:41.000 195 30788.40 71.99 43628.45 88888.00 2010-07-14 16:38:42.000 195 30788.42 72.02 43628.45 88888.00 2010-07-14 16:38:43.000 195 30788.41 72.04 43628.51 88888.00 2010-07-14 16:38:44.000 195 30788.42 72.07 43628.57 88888.00 2010-07-14 16:38:45.000 195 30788.46 72.06 43628.51 53392.29 2010-07-14 16:38:46.000 195 30788.45 72.07 43628.49 88888.00 2010-07-14 16:38:47.000 195 30788.48 72.13 43628.51 88888.00 2010-07-14 16:38:48.000 195 30788.48 72.11 43628.51 88888.00 2010-07-14 16:38:49.000 195 30788.47 72.14 43628.54 88888.00 2010-07-14 16:38:50.000 195 30788.46 72.16 43628.51 53392.34 2010-07-14 16:38:51.000 195 30788.47 72.15 43628.52 88888.00 2010-07-14 16:38:52.000 195 30788.45 72.19 43628.51 88888.00 2010-07-14 16:38:53.000 195 30788.48 72.22 43628.51 88888.00 2010-07-14 16:38:54.000 195 30788.48 72.23 43628.49 88888.00 2010-07-14 16:38:55.000 195 30788.48 72.28 43628.48 53392.39 2010-07-14 16:38:56.000 195 30788.49 72.26 43628.49 88888.00 2010-07-14 16:38:57.000 195 30788.48 72.25 43628.51 88888.00 2010-07-14 16:38:58.000 195 30788.51 72.30 43628.54 88888.00 2010-07-14 16:38:59.000 195 30788.49 72.30 43628.49 88888.00 2010-07-14 16:39:00.000 195 30788.53 72.30 43628.50 53392.39 2010-07-14 16:39:01.000 195 30788.53 72.36 43628.56 88888.00 2010-07-14 16:39:02.000 195 30788.49 72.39 43628.56 88888.00 2010-07-14 16:39:03.000 195 30788.51 72.41 43628.54 88888.00 2010-07-14 16:39:04.000 195 30788.53 72.43 43628.53 88888.00 2010-07-14 16:39:05.000 195 30788.53 72.48 43628.50 53392.44 2010-07-14 16:39:06.000 195 30788.53 72.44 43628.49 88888.00 2010-07-14 16:39:07.000 195 30788.54 72.47 43628.49 88888.00 2010-07-14 16:39:08.000 195 30788.54 72.49 43628.50 88888.00 2010-07-14 16:39:09.000 195 30788.52 72.51 43628.49 88888.00 2010-07-14 16:39:10.000 195 30788.54 72.52 43628.52 53392.45 2010-07-14 16:39:11.000 195 30788.55 72.54 43628.54 88888.00 2010-07-14 16:39:12.000 195 30788.55 72.50 43628.55 88888.00 2010-07-14 16:39:13.000 195 30788.56 72.52 43628.55 88888.00 2010-07-14 16:39:14.000 195 30788.59 72.50 43628.52 88888.00 2010-07-14 16:39:15.000 195 30788.63 72.48 43628.48 53392.48 2010-07-14 16:39:16.000 195 30788.62 72.48 43628.48 88888.00 2010-07-14 16:39:17.000 195 30788.60 72.47 43628.50 88888.00 2010-07-14 16:39:18.000 195 30788.67 72.49 43628.52 88888.00 2010-07-14 16:39:19.000 195 30788.70 72.47 43628.48 88888.00 2010-07-14 16:39:20.000 195 30788.66 72.48 43628.51 53392.48 2010-07-14 16:39:21.000 195 30788.65 72.49 43628.51 88888.00 2010-07-14 16:39:22.000 195 30788.62 72.48 43628.47 88888.00 2010-07-14 16:39:23.000 195 30788.63 72.53 43628.48 88888.00 2010-07-14 16:39:24.000 195 30788.63 72.53 43628.45 88888.00 2010-07-14 16:39:25.000 195 30788.61 72.50 43628.44 53392.47 2010-07-14 16:39:26.000 195 30788.66 72.51 43628.46 88888.00 2010-07-14 16:39:27.000 195 30788.66 72.54 43628.44 88888.00 2010-07-14 16:39:28.000 195 30788.66 72.50 43628.44 88888.00 2010-07-14 16:39:29.000 195 30788.67 72.44 43628.42 88888.00 2010-07-14 16:39:30.000 195 30788.63 72.45 43628.47 53392.50 2010-07-14 16:39:31.000 195 30788.63 72.47 43628.43 88888.00 2010-07-14 16:39:32.000 195 30788.68 72.48 43628.45 88888.00 2010-07-14 16:39:33.000 195 30788.68 72.44 43628.47 88888.00 2010-07-14 16:39:34.000 195 30788.71 72.43 43628.48 88888.00 2010-07-14 16:39:35.000 195 30788.72 72.42 43628.49 53392.48 2010-07-14 16:39:36.000 195 30788.70 72.38 43628.45 88888.00 2010-07-14 16:39:37.000 195 30788.69 72.40 43628.43 88888.00 2010-07-14 16:39:38.000 195 30788.70 72.39 43628.44 88888.00 2010-07-14 16:39:39.000 195 30788.70 72.33 43628.42 88888.00 2010-07-14 16:39:40.000 195 30788.72 72.31 43628.41 53392.53 2010-07-14 16:39:41.000 195 30788.71 72.29 43628.44 88888.00 2010-07-14 16:39:42.000 195 30788.73 72.27 43628.48 88888.00 2010-07-14 16:39:43.000 195 30788.74 72.27 43628.47 88888.00 2010-07-14 16:39:44.000 195 30788.72 72.25 43628.45 88888.00 2010-07-14 16:39:45.000 195 30788.73 72.30 43628.45 53392.51 2010-07-14 16:39:46.000 195 30788.74 72.32 43628.46 88888.00 2010-07-14 16:39:47.000 195 30788.76 72.29 43628.43 88888.00 2010-07-14 16:39:48.000 195 30788.76 72.27 43628.48 88888.00 2010-07-14 16:39:49.000 195 30788.76 72.28 43628.48 88888.00 2010-07-14 16:39:50.000 195 30788.76 72.23 43628.50 53392.55 2010-07-14 16:39:51.000 195 30788.78 72.19 43628.52 88888.00 2010-07-14 16:39:52.000 195 30788.77 72.18 43628.50 88888.00 2010-07-14 16:39:53.000 195 30788.78 72.17 43628.45 88888.00 2010-07-14 16:39:54.000 195 30788.78 72.22 43628.50 88888.00 2010-07-14 16:39:55.000 195 30788.77 72.20 43628.49 53392.55 2010-07-14 16:39:56.000 195 30788.77 72.20 43628.44 88888.00 2010-07-14 16:39:57.000 195 30788.81 72.20 43628.52 88888.00 2010-07-14 16:39:58.000 195 30788.79 72.22 43628.53 88888.00 2010-07-14 16:39:59.000 195 30788.79 72.24 43628.53 88888.00 2010-07-14 16:40:00.000 195 30788.80 72.20 43628.53 53392.56 2010-07-14 16:40:01.000 195 30788.80 72.20 43628.46 88888.00 2010-07-14 16:40:02.000 195 30788.81 72.22 43628.46 88888.00 2010-07-14 16:40:03.000 195 30788.79 72.20 43628.45 88888.00 2010-07-14 16:40:04.000 195 30788.79 72.19 43628.47 88888.00 2010-07-14 16:40:05.000 195 30788.79 72.22 43628.43 53392.56 2010-07-14 16:40:06.000 195 30788.80 72.22 43628.41 88888.00 2010-07-14 16:40:07.000 195 30788.82 72.25 43628.45 88888.00 2010-07-14 16:40:08.000 195 30788.85 72.26 43628.48 88888.00 2010-07-14 16:40:09.000 195 30788.86 72.29 43628.49 88888.00 2010-07-14 16:40:10.000 195 30788.83 72.30 43628.48 53392.64 2010-07-14 16:40:11.000 195 30788.83 72.28 43628.46 88888.00 2010-07-14 16:40:12.000 195 30788.84 72.26 43628.42 88888.00 2010-07-14 16:40:13.000 195 30788.88 72.29 43628.46 88888.00 2010-07-14 16:40:14.000 195 30788.88 72.31 43628.55 88888.00 2010-07-14 16:40:15.000 195 30788.93 72.32 43628.53 53392.68 2010-07-14 16:40:16.000 195 30788.94 72.34 43628.53 88888.00 2010-07-14 16:40:17.000 195 30788.92 72.38 43628.53 88888.00 2010-07-14 16:40:18.000 195 30788.95 72.39 43628.53 88888.00 2010-07-14 16:40:19.000 195 30788.97 72.41 43628.58 88888.00 2010-07-14 16:40:20.000 195 30788.96 72.41 43628.58 53392.72 2010-07-14 16:40:21.000 195 30788.96 72.40 43628.56 88888.00 2010-07-14 16:40:22.000 195 30788.96 72.41 43628.57 88888.00 2010-07-14 16:40:23.000 195 30788.96 72.48 43628.58 88888.00 2010-07-14 16:40:24.000 195 30788.98 72.49 43628.55 88888.00 2010-07-14 16:40:25.000 195 30788.95 72.52 43628.58 53392.79 2010-07-14 16:40:26.000 195 30788.99 72.54 43628.59 88888.00 2010-07-14 16:40:27.000 195 30788.98 72.52 43628.54 88888.00 2010-07-14 16:40:28.000 195 30788.98 72.53 43628.56 88888.00 2010-07-14 16:40:29.000 195 30789.01 72.53 43628.57 88888.00 2010-07-14 16:40:30.000 195 30789.03 72.49 43628.58 53392.80 2010-07-14 16:40:31.000 195 30789.06 72.49 43628.57 88888.00 2010-07-14 16:40:32.000 195 30789.08 72.50 43628.61 88888.00 2010-07-14 16:40:33.000 195 30789.09 72.49 43628.59 88888.00 2010-07-14 16:40:34.000 195 30789.06 72.48 43628.55 88888.00 2010-07-14 16:40:35.000 195 30789.07 72.54 43628.55 53392.85 2010-07-14 16:40:36.000 195 30789.10 72.57 43628.54 88888.00 2010-07-14 16:40:37.000 195 30789.08 72.54 43628.59 88888.00 2010-07-14 16:40:38.000 195 30789.12 72.55 43628.61 88888.00 2010-07-14 16:40:39.000 195 30789.10 72.54 43628.60 88888.00 2010-07-14 16:40:40.000 195 30789.11 72.54 43628.65 53392.87 2010-07-14 16:40:41.000 195 30789.11 72.53 43628.58 88888.00 2010-07-14 16:40:42.000 195 30789.12 72.52 43628.57 88888.00 2010-07-14 16:40:43.000 195 30789.12 72.54 43628.62 88888.00 2010-07-14 16:40:44.000 195 30789.15 72.55 43628.61 88888.00 2010-07-14 16:40:45.000 195 30789.17 72.58 43628.60 53392.89 2010-07-14 16:40:46.000 195 30789.18 72.64 43628.59 88888.00 2010-07-14 16:40:47.000 195 30789.18 72.67 43628.60 88888.00 2010-07-14 16:40:48.000 195 30789.20 72.68 43628.59 88888.00 2010-07-14 16:40:49.000 195 30789.21 72.65 43628.57 88888.00 2010-07-14 16:40:50.000 195 30789.24 72.65 43628.54 53392.94 2010-07-14 16:40:51.000 195 30789.24 72.66 43628.57 88888.00 2010-07-14 16:40:52.000 195 30789.26 72.64 43628.58 88888.00 2010-07-14 16:40:53.000 195 30789.29 72.60 43628.56 88888.00 2010-07-14 16:40:54.000 195 30789.31 72.61 43628.56 88888.00 2010-07-14 16:40:55.000 195 30789.31 72.61 43628.55 53392.99 2010-07-14 16:40:56.000 195 30789.32 72.58 43628.55 88888.00 2010-07-14 16:40:57.000 195 30789.36 72.60 43628.58 88888.00 2010-07-14 16:40:58.000 195 30789.42 72.69 43628.44 88888.00 2010-07-14 16:40:59.000 195 30789.28 72.61 43628.58 88888.00 2010-07-14 16:41:00.000 195 30789.31 72.56 43628.63 53393.05 2010-07-14 16:41:01.000 195 30789.33 72.56 43628.63 88888.00 2010-07-14 16:41:02.000 195 30789.37 72.59 43628.61 88888.00 2010-07-14 16:41:03.000 195 30789.38 72.61 43628.57 88888.00 2010-07-14 16:41:04.000 195 30789.41 72.61 43628.51 88888.00 2010-07-14 16:41:05.000 195 30789.39 72.60 43628.58 53393.07 2010-07-14 16:41:06.000 195 30789.40 72.57 43628.58 88888.00 2010-07-14 16:41:07.000 195 30789.43 72.57 43628.64 88888.00 2010-07-14 16:41:08.000 195 30789.44 72.59 43628.63 88888.00 2010-07-14 16:41:09.000 195 30789.49 72.60 43628.62 88888.00 2010-07-14 16:41:10.000 195 30789.48 72.61 43628.67 53393.08 2010-07-14 16:41:11.000 195 30789.44 72.55 43628.71 88888.00 2010-07-14 16:41:12.000 195 30789.44 72.53 43628.65 88888.00 2010-07-14 16:41:13.000 195 30789.44 72.55 43628.64 88888.00 2010-07-14 16:41:14.000 195 30789.46 72.55 43628.62 88888.00 2010-07-14 16:41:15.000 195 30789.47 72.55 43628.61 53393.14 2010-07-14 16:41:16.000 195 30789.48 72.56 43628.60 88888.00 2010-07-14 16:41:17.000 195 30789.49 72.59 43628.62 88888.00 2010-07-14 16:41:18.000 195 30789.51 72.59 43628.65 88888.00 2010-07-14 16:41:19.000 195 30789.49 72.57 43628.64 88888.00 2010-07-14 16:41:20.000 195 30789.47 72.55 43628.60 53393.16 2010-07-14 16:41:21.000 195 30789.48 72.54 43628.58 88888.00 2010-07-14 16:41:22.000 195 30789.48 72.56 43628.60 88888.00 2010-07-14 16:41:23.000 195 30789.51 72.56 43628.62 88888.00 2010-07-14 16:41:24.000 195 30789.59 72.66 43628.63 88888.00 2010-07-14 16:41:25.000 195 30789.58 72.65 43628.63 53393.15 2010-07-14 16:41:26.000 195 30789.56 72.60 43628.62 88888.00 2010-07-14 16:41:27.000 195 30789.58 72.63 43628.68 88888.00 2010-07-14 16:41:28.000 195 30789.59 72.63 43628.68 88888.00 2010-07-14 16:41:29.000 195 30789.60 72.61 43628.69 88888.00 2010-07-14 16:41:30.000 195 30789.60 72.59 43628.67 53393.22 2010-07-14 16:41:31.000 195 30789.60 72.58 43628.64 88888.00 2010-07-14 16:41:32.000 195 30789.60 72.59 43628.66 88888.00 2010-07-14 16:41:33.000 195 30789.59 72.55 43628.69 88888.00 2010-07-14 16:41:34.000 195 30789.59 72.53 43628.64 88888.00 2010-07-14 16:41:35.000 195 30789.60 72.56 43628.67 53393.26 2010-07-14 16:41:36.000 195 30789.58 72.57 43628.65 88888.00 2010-07-14 16:41:37.000 195 30789.61 72.58 43628.63 88888.00 2010-07-14 16:41:38.000 195 30789.64 72.56 43628.66 88888.00 2010-07-14 16:41:39.000 195 30789.63 72.58 43628.72 88888.00 2010-07-14 16:41:40.000 195 30789.62 72.61 43628.72 53393.27 2010-07-14 16:41:41.000 195 30789.64 72.57 43628.74 88888.00 2010-07-14 16:41:42.000 195 30789.65 72.56 43628.70 88888.00 2010-07-14 16:41:43.000 195 30789.67 72.53 43628.69 88888.00 2010-07-14 16:41:44.000 195 30789.68 72.55 43628.69 88888.00 2010-07-14 16:41:45.000 195 30789.68 72.53 43628.70 53393.31 2010-07-14 16:41:46.000 195 30789.69 72.52 43628.73 88888.00 2010-07-14 16:41:47.000 195 30789.73 72.55 43628.72 88888.00 2010-07-14 16:41:48.000 195 30789.73 72.53 43628.73 88888.00 2010-07-14 16:41:49.000 195 30789.71 72.52 43628.71 88888.00 2010-07-14 16:41:50.000 195 30789.71 72.51 43628.73 53393.32 2010-07-14 16:41:51.000 195 30789.72 72.50 43628.69 88888.00 2010-07-14 16:41:52.000 195 30789.74 72.53 43628.65 88888.00 2010-07-14 16:41:53.000 195 30789.73 72.54 43628.64 88888.00 2010-07-14 16:41:54.000 195 30789.75 72.54 43628.68 88888.00 2010-07-14 16:41:55.000 195 30789.75 72.55 43628.68 53393.34 2010-07-14 16:41:56.000 195 30789.75 72.56 43628.68 88888.00 2010-07-14 16:41:57.000 195 30789.74 72.54 43628.65 88888.00 2010-07-14 16:41:58.000 195 30789.72 72.56 43628.69 88888.00 2010-07-14 16:41:59.000 195 30789.70 72.58 43628.67 88888.00 2010-07-14 16:42:00.000 195 30789.70 72.55 43628.65 53393.32 2010-07-14 16:42:01.000 195 30789.74 72.56 43628.65 88888.00 2010-07-14 16:42:02.000 195 30789.74 72.58 43628.68 88888.00 2010-07-14 16:42:03.000 195 30789.81 72.61 43628.69 88888.00 2010-07-14 16:42:04.000 195 30789.87 72.66 43628.55 88888.00 2010-07-14 16:42:05.000 195 30789.78 72.57 43628.64 53393.34 2010-07-14 16:42:06.000 195 30789.76 72.59 43628.70 88888.00 2010-07-14 16:42:07.000 195 30789.76 72.60 43628.71 88888.00 2010-07-14 16:42:08.000 195 30789.78 72.62 43628.74 88888.00 2010-07-14 16:42:09.000 195 30789.79 72.61 43628.74 88888.00 2010-07-14 16:42:10.000 195 30789.76 72.56 43628.70 53393.36 2010-07-14 16:42:11.000 195 30789.78 72.56 43628.69 88888.00 2010-07-14 16:42:12.000 195 30789.78 72.56 43628.69 88888.00 2010-07-14 16:42:13.000 195 30789.76 72.57 43628.70 88888.00 2010-07-14 16:42:14.000 195 30789.80 72.56 43628.78 88888.00 2010-07-14 16:42:15.000 195 30789.83 72.56 43628.77 53393.40 2010-07-14 16:42:16.000 195 30789.81 72.53 43628.76 88888.00 2010-07-14 16:42:17.000 195 30789.80 72.52 43628.78 88888.00 2010-07-14 16:42:18.000 195 30789.82 72.55 43628.81 88888.00 2010-07-14 16:42:19.000 195 30789.81 72.58 43628.77 88888.00 2010-07-14 16:42:20.000 195 30789.82 72.57 43628.77 53393.42 2010-07-14 16:42:21.000 195 30789.79 72.56 43628.76 88888.00 2010-07-14 16:42:22.000 195 30789.82 72.61 43628.74 88888.00 2010-07-14 16:42:23.000 195 30789.81 72.61 43628.76 88888.00 2010-07-14 16:42:24.000 195 30789.83 72.59 43628.76 88888.00 2010-07-14 16:42:25.000 195 30789.85 72.61 43628.75 53393.42 2010-07-14 16:42:26.000 195 30789.85 72.59 43628.72 88888.00 2010-07-14 16:42:27.000 195 30789.86 72.59 43628.75 88888.00 2010-07-14 16:42:28.000 195 30789.86 72.63 43628.78 88888.00 2010-07-14 16:42:29.000 195 30789.88 72.62 43628.76 88888.00 2010-07-14 16:42:30.000 195 30789.88 72.66 43628.78 53393.49 2010-07-14 16:42:31.000 195 30789.91 72.68 43628.75 88888.00 2010-07-14 16:42:32.000 195 30789.95 72.70 43628.76 88888.00 2010-07-14 16:42:33.000 195 30789.98 72.69 43628.76 88888.00 2010-07-14 16:42:34.000 195 30789.96 72.66 43628.75 88888.00 2010-07-14 16:42:35.000 195 30789.95 72.63 43628.71 53393.51 2010-07-14 16:42:36.000 195 30789.95 72.65 43628.68 88888.00 2010-07-14 16:42:37.000 195 30789.97 72.69 43628.74 88888.00 2010-07-14 16:42:38.000 195 30790.02 72.70 43628.80 88888.00 2010-07-14 16:42:39.000 195 30790.04 72.71 43628.81 88888.00 2010-07-14 16:42:40.000 195 30790.03 72.72 43628.82 53393.55 2010-07-14 16:42:41.000 195 30790.04 72.77 43628.83 88888.00 2010-07-14 16:42:42.000 195 30790.03 72.75 43628.81 88888.00 2010-07-14 16:42:43.000 195 30790.06 72.73 43628.79 88888.00 2010-07-14 16:42:44.000 195 30790.07 72.72 43628.82 88888.00 2010-07-14 16:42:45.000 195 30790.06 72.74 43628.85 53393.59 2010-07-14 16:42:46.000 195 30790.10 72.79 43628.89 88888.00 2010-07-14 16:42:47.000 195 30790.09 72.83 43628.79 88888.00 2010-07-14 16:42:48.000 195 30790.10 72.89 43628.80 88888.00 2010-07-14 16:42:49.000 195 30790.13 72.91 43628.84 88888.00 2010-07-14 16:42:50.000 195 30790.13 72.93 43628.79 53393.67 2010-07-14 16:42:51.000 195 30790.14 72.90 43628.79 88888.00 2010-07-14 16:42:52.000 195 30790.19 72.93 43628.82 88888.00 2010-07-14 16:42:53.000 195 30790.17 72.92 43628.89 88888.00 2010-07-14 16:42:54.000 195 30790.17 72.92 43628.87 88888.00 2010-07-14 16:42:55.000 195 30790.21 72.92 43628.86 53393.72 2010-07-14 16:42:56.000 195 30790.22 72.91 43628.88 88888.00 2010-07-14 16:42:57.000 195 30790.22 72.92 43628.90 88888.00 2010-07-14 16:42:58.000 195 30790.27 72.94 43628.88 88888.00 2010-07-14 16:42:59.000 195 30790.26 72.96 43628.89 88888.00 2010-07-14 16:43:00.000 195 30790.23 73.02 43628.93 53393.73 2010-07-14 16:43:01.000 195 30790.20 73.01 43628.93 88888.00 2010-07-14 16:43:02.000 195 30790.20 73.02 43628.91 88888.00 2010-07-14 16:43:03.000 195 30790.23 73.01 43628.91 88888.00 2010-07-14 16:43:04.000 195 30790.24 72.96 43628.91 88888.00 2010-07-14 16:43:05.000 195 30790.28 72.96 43628.88 53393.77 2010-07-14 16:43:06.000 195 30790.27 72.98 43628.88 88888.00 2010-07-14 16:43:07.000 195 30790.26 73.05 43628.91 88888.00 2010-07-14 16:43:08.000 195 30790.29 73.03 43628.90 88888.00 2010-07-14 16:43:09.000 195 30790.25 73.04 43628.85 88888.00 2010-07-14 16:43:10.000 195 30790.24 73.08 43628.83 53393.75 2010-07-14 16:43:11.000 195 30790.26 73.07 43628.82 88888.00 2010-07-14 16:43:12.000 195 30790.24 73.07 43628.83 88888.00 2010-07-14 16:43:13.000 195 30790.25 73.11 43628.87 88888.00 2010-07-14 16:43:14.000 195 30790.28 73.13 43628.84 88888.00 2010-07-14 16:43:15.000 195 30790.26 73.13 43628.87 53393.79 2010-07-14 16:43:16.000 195 30790.25 73.10 43628.90 88888.00 2010-07-14 16:43:17.000 195 30790.25 73.14 43628.91 88888.00 2010-07-14 16:43:18.000 195 30790.25 73.14 43628.93 88888.00 2010-07-14 16:43:19.000 195 30790.25 73.11 43628.91 88888.00 2010-07-14 16:43:20.000 195 30790.25 73.11 43628.87 53393.83 2010-07-14 16:43:21.000 195 30790.28 73.14 43628.85 88888.00 2010-07-14 16:43:22.000 195 30790.30 73.15 43628.87 88888.00 2010-07-14 16:43:23.000 195 30790.26 73.14 43628.89 88888.00 2010-07-14 16:43:24.000 195 30790.28 73.15 43628.87 88888.00 2010-07-14 16:43:25.000 195 30790.29 73.20 43628.89 53393.83 2010-07-14 16:43:26.000 195 30790.31 73.25 43628.89 88888.00 2010-07-14 16:43:27.000 195 30790.31 73.29 43628.93 88888.00 2010-07-14 16:43:28.000 195 30790.31 73.29 43628.92 88888.00 2010-07-14 16:43:29.000 195 30790.33 73.30 43628.97 88888.00 2010-07-14 16:43:30.000 195 30790.35 73.29 43628.95 53393.84 2010-07-14 16:43:31.000 195 30790.35 73.30 43628.93 88888.00 2010-07-14 16:43:32.000 195 30790.32 73.26 43628.93 88888.00 2010-07-14 16:43:33.000 195 30790.33 73.27 43628.96 88888.00 2010-07-14 16:43:34.000 195 30790.35 73.31 43628.92 88888.00 2010-07-14 16:43:35.000 195 30790.36 73.28 43628.90 53393.88 2010-07-14 16:43:36.000 195 30790.40 73.30 43628.91 88888.00 2010-07-14 16:43:37.000 195 30790.42 73.30 43628.95 88888.00 2010-07-14 16:43:38.000 195 30790.43 73.29 43628.98 88888.00 2010-07-14 16:43:39.000 195 30790.40 73.31 43628.99 88888.00 2010-07-14 16:43:40.000 195 30790.42 73.29 43628.89 53393.92 2010-07-14 16:43:41.000 195 30790.43 73.27 43628.90 88888.00 2010-07-14 16:43:42.000 195 30790.43 73.30 43628.95 88888.00 2010-07-14 16:43:43.000 195 30790.45 73.28 43628.97 88888.00 2010-07-14 16:43:44.000 195 30790.47 73.25 43628.97 88888.00 2010-07-14 16:43:45.000 195 30790.47 73.25 43628.93 53393.91 2010-07-14 16:43:46.000 195 30790.45 73.24 43628.95 88888.00 2010-07-14 16:43:47.000 195 30790.45 73.27 43628.99 88888.00 2010-07-14 16:43:48.000 195 30790.47 73.29 43628.97 88888.00 2010-07-14 16:43:49.000 195 30790.50 73.28 43628.97 88888.00 2010-07-14 16:43:50.000 195 30790.47 73.28 43628.92 53393.91 2010-07-14 16:43:51.000 195 30790.47 73.31 43628.92 88888.00 2010-07-14 16:43:52.000 195 30790.49 73.30 43628.90 88888.00 2010-07-14 16:43:53.000 195 30790.47 73.24 43628.86 88888.00 2010-07-14 16:43:54.000 195 30790.48 73.21 43628.87 88888.00 2010-07-14 16:43:55.000 195 30790.49 73.20 43628.82 53393.91 2010-07-14 16:43:56.000 195 30790.46 73.18 43628.85 88888.00 2010-07-14 16:43:57.000 195 30790.48 73.17 43628.83 88888.00 2010-07-14 16:43:58.000 195 30790.49 73.12 43628.84 88888.00 2010-07-14 16:43:59.000 195 30790.47 73.09 43628.87 88888.00 2010-07-14 16:44:00.000 195 30790.48 73.07 43628.88 53393.93 2010-07-14 16:44:01.000 195 30790.52 73.06 43628.85 88888.00 2010-07-14 16:44:02.000 195 30790.53 73.04 43628.86 88888.00 2010-07-14 16:44:03.000 195 30790.51 73.08 43628.89 88888.00 2010-07-14 16:44:04.000 195 30790.49 73.07 43628.94 88888.00 2010-07-14 16:44:05.000 195 30790.53 73.05 43628.88 53393.91 2010-07-14 16:44:06.000 195 30790.52 73.05 43628.80 88888.00 2010-07-14 16:44:07.000 195 30790.52 73.02 43628.81 88888.00 2010-07-14 16:44:08.000 195 30790.53 73.02 43628.82 88888.00 2010-07-14 16:44:09.000 195 30790.52 73.03 43628.80 88888.00 2010-07-14 16:44:10.000 195 30790.52 73.00 43628.78 53393.90 2010-07-14 16:44:11.000 195 30790.51 72.96 43628.71 88888.00 2010-07-14 16:44:12.000 195 30790.51 72.98 43628.73 88888.00 2010-07-14 16:44:13.000 195 30790.49 72.98 43628.75 88888.00 2010-07-14 16:44:14.000 195 30790.53 73.00 43628.68 88888.00 2010-07-14 16:44:15.000 195 30790.51 72.98 43628.67 53393.88 2010-07-14 16:44:16.000 195 30790.51 72.95 43628.72 88888.00 2010-07-14 16:44:17.000 195 30790.50 72.94 43628.70 88888.00 2010-07-14 16:44:18.000 195 30790.52 72.92 43628.71 88888.00 2010-07-14 16:44:19.000 195 30790.49 72.90 43628.77 88888.00 2010-07-14 16:44:20.000 195 30790.55 72.94 43628.71 53393.90 2010-07-14 16:44:21.000 195 30790.49 72.88 43628.73 88888.00 2010-07-14 16:44:22.000 195 30790.47 72.84 43628.78 88888.00 2010-07-14 16:44:23.000 195 30790.46 72.82 43628.85 88888.00 2010-07-14 16:44:24.000 195 30790.52 72.89 43628.76 88888.00 2010-07-14 16:44:25.000 195 30790.54 72.88 43628.71 53393.91 2010-07-14 16:44:26.000 195 30790.51 72.81 43628.77 88888.00 2010-07-14 16:44:27.000 195 30790.52 72.80 43628.83 88888.00 2010-07-14 16:44:28.000 195 30790.65 72.90 43628.72 88888.00 2010-07-14 16:44:29.000 195 30790.61 72.89 43628.69 88888.00 2010-07-14 16:44:30.000 195 30790.60 72.89 43628.76 53393.99 2010-07-14 16:44:31.000 195 30790.59 72.91 43628.81 88888.00 2010-07-14 16:44:32.000 195 30790.56 72.87 43628.78 88888.00 2010-07-14 16:44:33.000 195 30790.60 72.86 43628.75 88888.00 2010-07-14 16:44:34.000 195 30790.62 72.90 43628.80 88888.00 2010-07-14 16:44:35.000 195 30790.63 72.87 43628.79 53393.99 2010-07-14 16:44:36.000 195 30790.64 72.86 43628.80 88888.00 2010-07-14 16:44:37.000 195 30790.65 72.87 43628.82 88888.00 2010-07-14 16:44:38.000 195 30790.65 72.86 43628.80 88888.00 2010-07-14 16:44:39.000 195 30790.66 72.86 43628.83 88888.00 2010-07-14 16:44:40.000 195 30790.66 72.86 43628.82 53394.03 2010-07-14 16:44:41.000 195 30790.67 72.85 43628.82 88888.00 2010-07-14 16:44:42.000 195 30790.72 72.87 43628.83 88888.00 2010-07-14 16:44:43.000 195 30790.71 72.87 43628.86 88888.00 2010-07-14 16:44:44.000 195 30790.72 72.83 43628.82 88888.00 2010-07-14 16:44:45.000 195 30790.69 72.81 43628.78 53394.02 2010-07-14 16:44:46.000 195 30790.68 72.83 43628.79 88888.00 2010-07-14 16:44:47.000 195 30790.69 72.87 43628.80 88888.00 2010-07-14 16:44:48.000 195 30790.70 72.90 43628.83 88888.00 2010-07-14 16:44:49.000 195 30790.73 72.88 43628.85 88888.00 2010-07-14 16:44:50.000 195 30790.71 72.88 43628.89 53394.04 2010-07-14 16:44:51.000 195 30790.71 72.92 43628.86 88888.00 2010-07-14 16:44:52.000 195 30790.73 72.94 43628.88 88888.00 2010-07-14 16:44:53.000 195 30790.75 72.92 43628.85 88888.00 2010-07-14 16:44:54.000 195 30790.79 72.92 43628.85 88888.00 2010-07-14 16:44:55.000 195 30790.77 72.88 43628.88 53394.05 2010-07-14 16:44:56.000 195 30790.76 72.85 43628.86 88888.00 2010-07-14 16:44:57.000 195 30790.76 72.86 43628.88 88888.00 2010-07-14 16:44:58.000 195 30790.76 72.89 43628.90 88888.00 2010-07-14 16:44:59.000 195 30790.74 72.86 43628.89 88888.00 2010-07-14 16:45:00.000 195 30790.73 72.93 43628.94 53394.09 2010-07-14 16:45:01.000 195 30790.62 73.57 43629.72 88888.00 2010-07-14 16:45:02.000 195 30790.73 72.92 43629.21 88888.00 2010-07-14 16:45:03.000 195 30790.81 72.84 43628.93 88888.00 2010-07-14 16:45:04.000 195 30790.86 72.87 43628.87 88888.00 2010-07-14 16:45:05.000 195 30790.87 72.89 43628.83 53394.15 2010-07-14 16:45:06.000 195 30790.85 72.85 43628.85 88888.00 2010-07-14 16:45:07.000 195 30790.85 72.86 43628.87 88888.00 2010-07-14 16:45:08.000 195 30790.83 72.91 43628.89 88888.00 2010-07-14 16:45:09.000 195 30790.83 72.89 43628.94 88888.00 2010-07-14 16:45:10.000 195 30790.84 72.87 43628.91 53394.17 2010-07-14 16:45:11.000 195 30790.83 72.86 43628.86 88888.00 2010-07-14 16:45:12.000 195 30790.88 72.87 43628.86 88888.00 2010-07-14 16:45:13.000 195 30790.88 72.90 43628.90 88888.00 2010-07-14 16:45:14.000 195 30790.86 72.91 43628.88 88888.00 2010-07-14 16:45:15.000 195 30790.88 72.92 43628.89 53394.16 2010-07-14 16:45:16.000 195 30790.90 72.88 43628.88 88888.00 2010-07-14 16:45:17.000 195 30790.94 72.93 43628.91 88888.00 2010-07-14 16:45:18.000 195 30791.00 72.95 43628.91 88888.00 2010-07-14 16:45:19.000 195 30790.99 72.96 43628.93 88888.00 2010-07-14 16:45:20.000 195 30790.97 72.93 43628.94 53394.23 2010-07-14 16:45:21.000 195 30790.98 72.92 43628.91 88888.00 2010-07-14 16:45:22.000 195 30790.98 72.94 43628.93 88888.00 2010-07-14 16:45:23.000 195 30790.98 72.89 43628.90 88888.00 2010-07-14 16:45:24.000 195 30790.98 72.86 43628.93 88888.00 2010-07-14 16:45:25.000 195 30791.01 72.90 43628.90 53394.22 2010-07-14 16:45:26.000 195 30791.03 72.93 43628.89 88888.00 2010-07-14 16:45:27.000 195 30791.05 72.97 43628.89 88888.00 2010-07-14 16:45:28.000 195 30791.07 72.95 43628.88 88888.00 2010-07-14 16:45:29.000 195 30791.06 72.94 43628.87 88888.00 2010-07-14 16:45:30.000 195 30791.07 72.95 43628.89 53394.27 2010-07-14 16:45:31.000 195 30791.08 72.97 43628.93 88888.00 2010-07-14 16:45:32.000 195 30791.10 72.98 43628.93 88888.00 2010-07-14 16:45:33.000 195 30791.08 72.99 43628.94 88888.00 2010-07-14 16:45:34.000 195 30791.09 73.00 43628.96 88888.00 2010-07-14 16:45:35.000 195 30791.12 73.02 43629.02 53394.32 2010-07-14 16:45:36.000 195 30791.10 73.04 43628.93 88888.00 2010-07-14 16:45:37.000 195 30791.10 73.03 43628.89 88888.00 2010-07-14 16:45:38.000 195 30791.11 73.06 43628.90 88888.00 2010-07-14 16:45:39.000 195 30791.10 73.09 43628.92 88888.00 2010-07-14 16:45:40.000 195 30791.09 73.12 43628.93 53394.34 2010-07-14 16:45:41.000 195 30791.07 73.11 43628.90 88888.00 2010-07-14 16:45:42.000 195 30791.07 73.11 43628.89 88888.00 2010-07-14 16:45:43.000 195 30791.09 73.17 43628.97 88888.00 2010-07-14 16:45:44.000 195 30791.11 73.20 43628.98 88888.00 2010-07-14 16:45:45.000 195 30791.11 73.17 43628.97 53394.38 2010-07-14 16:45:46.000 195 30791.12 73.21 43629.00 88888.00 2010-07-14 16:45:47.000 195 30791.20 73.23 43629.00 88888.00 2010-07-14 16:45:48.000 195 30791.21 73.27 43629.02 88888.00 2010-07-14 16:45:49.000 195 30791.17 73.27 43629.00 88888.00 2010-07-14 16:45:50.000 195 30791.18 73.26 43629.02 53394.41 2010-07-14 16:45:51.000 195 30791.17 73.27 43629.03 88888.00 2010-07-14 16:45:52.000 195 30791.22 73.26 43628.96 88888.00 2010-07-14 16:45:53.000 195 30791.22 73.23 43628.91 88888.00 2010-07-14 16:45:54.000 195 30791.21 73.28 43628.95 88888.00 2010-07-14 16:45:55.000 195 30791.18 73.28 43628.98 53394.46 2010-07-14 16:45:56.000 195 30791.15 73.27 43629.00 88888.00 2010-07-14 16:45:57.000 195 30791.19 73.30 43628.97 88888.00 2010-07-14 16:45:58.000 195 30791.20 73.33 43628.97 88888.00 2010-07-14 16:45:59.000 195 30791.20 73.32 43628.99 88888.00 2010-07-14 16:46:00.000 195 30791.21 73.31 43629.00 53394.47 2010-07-14 16:46:01.000 195 30791.22 73.32 43628.95 88888.00 2010-07-14 16:46:02.000 195 30791.21 73.34 43628.95 88888.00 2010-07-14 16:46:03.000 195 30791.21 73.35 43628.91 88888.00 2010-07-14 16:46:04.000 195 30791.22 73.36 43628.97 88888.00 2010-07-14 16:46:05.000 195 30791.22 73.40 43628.95 53394.44 2010-07-14 16:46:06.000 195 30791.23 73.39 43628.88 88888.00 2010-07-14 16:46:07.000 195 30791.24 73.34 43628.85 88888.00 2010-07-14 16:46:08.000 195 30791.26 73.36 43628.91 88888.00 2010-07-14 16:46:09.000 195 30791.26 73.40 43628.92 88888.00 2010-07-14 16:46:10.000 195 30791.23 73.38 43628.92 53394.49 2010-07-14 16:46:11.000 195 30791.24 73.34 43628.90 88888.00 2010-07-14 16:46:12.000 195 30791.28 73.32 43628.96 88888.00 2010-07-14 16:46:13.000 195 30791.27 73.33 43628.92 88888.00 2010-07-14 16:46:14.000 195 30791.26 73.37 43628.95 88888.00 2010-07-14 16:46:15.000 195 30791.27 73.34 43628.96 53394.48 2010-07-14 16:46:16.000 195 30791.25 73.36 43628.98 88888.00 2010-07-14 16:46:17.000 195 30791.26 73.36 43628.99 88888.00 2010-07-14 16:46:18.000 195 30791.27 73.36 43629.00 88888.00 2010-07-14 16:46:19.000 195 30791.28 73.36 43629.03 88888.00 2010-07-14 16:46:20.000 195 30791.27 73.39 43628.97 53394.47 2010-07-14 16:46:21.000 195 30791.24 73.40 43628.94 88888.00 2010-07-14 16:46:22.000 195 30791.25 73.36 43628.89 88888.00 2010-07-14 16:46:23.000 195 30791.22 73.37 43628.93 88888.00 2010-07-14 16:46:24.000 195 30791.22 73.35 43628.91 88888.00 2010-07-14 16:46:25.000 195 30791.26 73.40 43628.88 53394.44 2010-07-14 16:46:26.000 195 30791.26 73.39 43628.88 88888.00 2010-07-14 16:46:27.000 195 30791.25 73.35 43628.92 88888.00 2010-07-14 16:46:28.000 195 30791.29 73.36 43628.96 88888.00 2010-07-14 16:46:29.000 195 30791.29 73.41 43628.89 88888.00 2010-07-14 16:46:30.000 195 30791.24 73.39 43628.88 53394.47 2010-07-14 16:46:31.000 195 30791.23 73.44 43628.92 88888.00 2010-07-14 16:46:32.000 195 30791.22 73.44 43628.95 88888.00 2010-07-14 16:46:33.000 195 30791.21 73.40 43628.98 88888.00 2010-07-14 16:46:34.000 195 30791.22 73.38 43628.96 88888.00 2010-07-14 16:46:35.000 195 30791.21 73.35 43628.91 53394.48 2010-07-14 16:46:36.000 195 30791.22 73.34 43628.93 88888.00 2010-07-14 16:46:37.000 195 30791.23 73.31 43628.92 88888.00 2010-07-14 16:46:38.000 195 30791.24 73.31 43628.90 88888.00 2010-07-14 16:46:39.000 195 30791.24 73.32 43628.91 88888.00 2010-07-14 16:46:40.000 195 30791.24 73.32 43628.89 53394.50 2010-07-14 16:46:41.000 195 30791.22 73.35 43628.89 88888.00 2010-07-14 16:46:42.000 195 30791.24 73.37 43628.90 88888.00 2010-07-14 16:46:43.000 195 30791.26 73.37 43628.94 88888.00 2010-07-14 16:46:44.000 195 30791.29 73.34 43628.92 88888.00 2010-07-14 16:46:45.000 195 30791.26 73.31 43628.89 53394.47 2010-07-14 16:46:46.000 195 30791.26 73.31 43628.87 88888.00 2010-07-14 16:46:47.000 195 30791.28 73.28 43628.89 88888.00 2010-07-14 16:46:48.000 195 30791.27 73.27 43628.89 88888.00 2010-07-14 16:46:49.000 195 30791.25 73.26 43628.86 88888.00 2010-07-14 16:46:50.000 195 30791.27 73.27 43628.85 53394.47 2010-07-14 16:46:51.000 195 30791.25 73.26 43628.83 88888.00 2010-07-14 16:46:52.000 195 30791.21 73.25 43628.85 88888.00 2010-07-14 16:46:53.000 195 30791.25 73.25 43628.82 88888.00 2010-07-14 16:46:54.000 195 30791.26 73.24 43628.82 88888.00 2010-07-14 16:46:55.000 195 30791.26 73.25 43628.83 53394.44 2010-07-14 16:46:56.000 195 30791.24 73.26 43628.84 88888.00 2010-07-14 16:46:57.000 195 30791.23 73.27 43628.83 88888.00 2010-07-14 16:46:58.000 195 30791.22 73.26 43628.84 88888.00 2010-07-14 16:46:59.000 195 30791.24 73.26 43628.82 88888.00 2010-07-14 16:47:00.000 195 30791.20 73.28 43628.81 53394.42 2010-07-14 16:47:01.000 195 30791.20 73.30 43628.86 88888.00 2010-07-14 16:47:02.000 195 30791.19 73.29 43628.89 88888.00 2010-07-14 16:47:03.000 195 30791.21 73.28 43628.89 88888.00 2010-07-14 16:47:04.000 195 30791.21 73.29 43628.89 88888.00 2010-07-14 16:47:05.000 195 30791.21 73.28 43628.87 53394.42 2010-07-14 16:47:06.000 195 30791.22 73.28 43628.88 88888.00 2010-07-14 16:47:07.000 195 30791.21 73.28 43628.86 88888.00 2010-07-14 16:47:08.000 195 30791.21 73.27 43628.89 88888.00 2010-07-14 16:47:09.000 195 30791.21 73.26 43628.88 88888.00 2010-07-14 16:47:10.000 195 30791.23 73.28 43628.90 53394.43 2010-07-14 16:47:11.000 195 30791.24 73.30 43628.88 88888.00 2010-07-14 16:47:12.000 195 30791.23 73.28 43628.81 88888.00 2010-07-14 16:47:13.000 195 30791.24 73.29 43628.86 88888.00 2010-07-14 16:47:14.000 195 30791.26 73.32 43628.89 88888.00 2010-07-14 16:47:15.000 195 30791.27 73.30 43628.90 53394.43 2010-07-14 16:47:16.000 195 30791.26 73.33 43628.88 88888.00 2010-07-14 16:47:17.000 195 30791.28 73.33 43628.87 88888.00 2010-07-14 16:47:18.000 195 30791.25 73.32 43628.89 88888.00 2010-07-14 16:47:19.000 195 30791.23 73.32 43628.89 88888.00 2010-07-14 16:47:20.000 195 30791.23 73.32 43628.92 53394.42 2010-07-14 16:47:21.000 195 30791.24 73.33 43628.86 88888.00 2010-07-14 16:47:22.000 195 30791.26 73.33 43628.82 88888.00 2010-07-14 16:47:23.000 195 30791.26 73.36 43628.85 88888.00 2010-07-14 16:47:24.000 195 30791.28 73.35 43628.87 88888.00 2010-07-14 16:47:25.000 195 30791.30 73.36 43628.91 53394.44 2010-07-14 16:47:26.000 195 30791.31 73.39 43628.91 88888.00 2010-07-14 16:47:27.000 195 30791.31 73.44 43628.90 88888.00 2010-07-14 16:47:28.000 195 30791.33 73.47 43628.99 88888.00 2010-07-14 16:47:29.000 195 30791.33 73.47 43629.01 88888.00 2010-07-14 16:47:30.000 195 30791.34 73.48 43628.97 53394.49 2010-07-14 16:47:31.000 195 30791.32 73.47 43628.87 88888.00 2010-07-14 16:47:32.000 195 30791.33 73.47 43628.87 88888.00 2010-07-14 16:47:33.000 195 30791.37 73.46 43628.85 88888.00 2010-07-14 16:47:34.000 195 30791.36 73.46 43628.85 88888.00 2010-07-14 16:47:35.000 195 30791.38 73.49 43628.87 53394.51 2010-07-14 16:47:36.000 195 30791.40 73.52 43628.88 88888.00 2010-07-14 16:47:37.000 195 30791.44 73.50 43628.85 88888.00 2010-07-14 16:47:38.000 195 30791.47 73.53 43628.90 88888.00 2010-07-14 16:47:39.000 195 30791.50 73.56 43628.92 88888.00 2010-07-14 16:47:40.000 195 30791.46 73.56 43628.93 53394.56 2010-07-14 16:47:41.000 195 30791.46 73.56 43628.91 88888.00 2010-07-14 16:47:42.000 195 30791.47 73.57 43628.95 88888.00 2010-07-14 16:47:43.000 195 30791.45 73.58 43628.95 88888.00 2010-07-14 16:47:44.000 195 30791.45 73.56 43628.93 88888.00 2010-07-14 16:47:45.000 195 30791.47 73.58 43628.97 53394.58 2010-07-14 16:47:46.000 195 30791.51 73.58 43629.01 88888.00 2010-07-14 16:47:47.000 195 30791.51 73.60 43628.99 88888.00 2010-07-14 16:47:48.000 195 30791.56 73.61 43628.95 88888.00 2010-07-14 16:47:49.000 195 30791.54 73.63 43629.01 88888.00 2010-07-14 16:47:50.000 195 30791.55 73.63 43629.00 53394.65 2010-07-14 16:47:51.000 195 30791.57 73.63 43628.99 88888.00 2010-07-14 16:47:52.000 195 30791.55 73.64 43628.99 88888.00 2010-07-14 16:47:53.000 195 30791.56 73.63 43628.97 88888.00 2010-07-14 16:47:54.000 195 30791.56 73.64 43629.00 88888.00 2010-07-14 16:47:55.000 195 30791.56 73.68 43628.97 53394.63 2010-07-14 16:47:56.000 195 30791.53 73.67 43628.96 88888.00 2010-07-14 16:47:57.000 195 30791.54 73.68 43628.96 88888.00 2010-07-14 16:47:58.000 195 30791.56 73.67 43628.96 88888.00 2010-07-14 16:47:59.000 195 30791.56 73.74 43628.99 88888.00 2010-07-14 16:48:00.000 195 30791.59 73.78 43629.06 53394.66 2010-07-14 16:48:01.000 195 30791.62 73.78 43629.02 88888.00 2010-07-14 16:48:02.000 195 30791.51 73.80 43628.90 88888.00 2010-07-14 16:48:03.000 195 30791.53 73.81 43628.90 88888.00 2010-07-14 16:48:04.000 195 30791.60 73.77 43628.95 88888.00 2010-07-14 16:48:05.000 195 30791.62 73.79 43628.97 53394.56 2010-07-14 16:48:06.000 195 30791.63 73.77 43628.95 88888.00 2010-07-14 16:48:07.000 195 30791.59 73.73 43628.97 88888.00 2010-07-14 16:48:08.000 195 30791.56 73.75 43628.97 88888.00 2010-07-14 16:48:09.000 195 30791.60 73.80 43628.97 88888.00 2010-07-14 16:48:10.000 195 30791.64 73.82 43628.94 53394.70 2010-07-14 16:48:11.000 195 30791.62 73.80 43628.98 88888.00 2010-07-14 16:48:12.000 195 30791.62 73.79 43629.00 88888.00 2010-07-14 16:48:13.000 195 30791.63 73.80 43629.03 88888.00 2010-07-14 16:48:14.000 195 30791.65 73.81 43629.03 88888.00 2010-07-14 16:48:15.000 195 30791.67 73.82 43629.06 53394.69 2010-07-14 16:48:16.000 195 30791.65 73.79 43629.06 88888.00 2010-07-14 16:48:17.000 195 30791.64 73.81 43629.05 88888.00 2010-07-14 16:48:18.000 195 30791.64 73.84 43629.07 88888.00 2010-07-14 16:48:19.000 195 30791.63 73.86 43629.00 88888.00 2010-07-14 16:48:20.000 195 30791.62 73.81 43628.95 53394.75 2010-07-14 16:48:21.000 195 30791.61 73.83 43628.98 88888.00 2010-07-14 16:48:22.000 195 30791.62 73.82 43628.96 88888.00 2010-07-14 16:48:23.000 195 30791.66 73.79 43628.97 88888.00 2010-07-14 16:48:24.000 195 30791.68 73.83 43628.96 88888.00 2010-07-14 16:48:25.000 195 30791.70 73.86 43628.99 53394.73 2010-07-14 16:48:26.000 195 30791.71 73.88 43628.99 88888.00 2010-07-14 16:48:27.000 195 30791.69 73.89 43629.00 88888.00 2010-07-14 16:48:28.000 195 30791.67 73.92 43629.00 88888.00 2010-07-14 16:48:29.000 195 30791.66 73.84 43629.05 88888.00 2010-07-14 16:48:30.000 195 30791.69 73.81 43629.03 53394.76 2010-07-14 16:48:31.000 195 30791.71 73.86 43628.96 88888.00 2010-07-14 16:48:32.000 195 30791.71 73.89 43628.94 88888.00 2010-07-14 16:48:33.000 195 30791.73 73.85 43628.97 88888.00 2010-07-14 16:48:34.000 195 30791.73 73.88 43629.04 88888.00 2010-07-14 16:48:35.000 195 30791.76 73.91 43629.00 53394.77 2010-07-14 16:48:36.000 195 30791.76 73.94 43629.00 88888.00 2010-07-14 16:48:37.000 195 30791.75 73.92 43629.02 88888.00 2010-07-14 16:48:38.000 195 30791.77 73.93 43629.01 88888.00 2010-07-14 16:48:39.000 195 30791.73 73.92 43629.04 88888.00 2010-07-14 16:48:40.000 195 30791.72 73.90 43629.05 53394.78 2010-07-14 16:48:41.000 195 30791.73 73.89 43629.02 88888.00 2010-07-14 16:48:42.000 195 30791.75 73.87 43629.01 88888.00 2010-07-14 16:48:43.000 195 30791.74 73.86 43629.01 88888.00 2010-07-14 16:48:44.000 195 30791.75 73.86 43629.02 88888.00 2010-07-14 16:48:45.000 195 30791.76 73.86 43629.01 53394.78 2010-07-14 16:48:46.000 195 30791.79 73.86 43629.00 88888.00 2010-07-14 16:48:47.000 195 30791.79 73.90 43628.99 88888.00 2010-07-14 16:48:48.000 195 30791.78 73.89 43628.99 88888.00 2010-07-14 16:48:49.000 195 30791.80 73.90 43629.04 88888.00 2010-07-14 16:48:50.000 195 30791.79 73.89 43629.02 53394.82 2010-07-14 16:48:51.000 195 30791.77 73.89 43629.00 88888.00 2010-07-14 16:48:52.000 195 30791.79 73.85 43628.97 88888.00 2010-07-14 16:48:53.000 195 30791.80 73.85 43628.95 88888.00 2010-07-14 16:48:54.000 195 30791.81 73.83 43628.93 88888.00 2010-07-14 16:48:55.000 195 30791.80 73.81 43628.98 53394.81 2010-07-14 16:48:56.000 195 30791.81 73.85 43629.02 88888.00 2010-07-14 16:48:57.000 195 30791.84 73.90 43629.08 88888.00 2010-07-14 16:48:58.000 195 30791.84 73.92 43629.08 88888.00 2010-07-14 16:48:59.000 195 30791.81 73.94 43629.06 88888.00 2010-07-14 16:49:00.000 195 30791.81 73.91 43629.01 53394.81 2010-07-14 16:49:01.000 195 30791.83 73.90 43629.00 88888.00 2010-07-14 16:49:02.000 195 30791.83 73.90 43629.04 88888.00 2010-07-14 16:49:03.000 195 30791.85 73.92 43629.08 88888.00 2010-07-14 16:49:04.000 195 30791.85 73.90 43629.10 88888.00 2010-07-14 16:49:05.000 195 30791.84 73.92 43629.09 53394.83 2010-07-14 16:49:06.000 195 30791.83 73.91 43629.03 88888.00 2010-07-14 16:49:07.000 195 30791.82 73.92 43629.04 88888.00 2010-07-14 16:49:08.000 195 30791.84 73.93 43629.06 88888.00 2010-07-14 16:49:09.000 195 30791.85 73.92 43629.08 88888.00 2010-07-14 16:49:10.000 195 30791.86 73.93 43629.11 53394.85 2010-07-14 16:49:11.000 195 30791.88 73.94 43629.06 88888.00 2010-07-14 16:49:12.000 195 30791.88 73.95 43629.03 88888.00 2010-07-14 16:49:13.000 195 30791.88 73.99 43629.05 88888.00 2010-07-14 16:49:14.000 195 30791.89 73.99 43629.07 88888.00 2010-07-14 16:49:15.000 195 30791.89 74.01 43629.09 53394.90 2010-07-14 16:49:16.000 195 30791.92 74.03 43629.10 88888.00 2010-07-14 16:49:17.000 195 30791.95 74.03 43629.11 88888.00 2010-07-14 16:49:18.000 195 30791.98 74.06 43629.08 88888.00 2010-07-14 16:49:19.000 195 30791.93 73.98 43629.04 88888.00 2010-07-14 16:49:20.000 195 30791.93 74.00 43629.10 53394.90 2010-07-14 16:49:21.000 195 30791.94 73.96 43629.13 88888.00 2010-07-14 16:49:22.000 195 30791.94 73.97 43629.11 88888.00 2010-07-14 16:49:23.000 195 30791.94 74.03 43629.14 88888.00 2010-07-14 16:49:24.000 195 30791.94 74.02 43629.18 88888.00 2010-07-14 16:49:25.000 195 30791.94 74.00 43629.19 53394.92 2010-07-14 16:49:26.000 195 30791.98 73.97 43629.21 88888.00 2010-07-14 16:49:27.000 195 30791.95 73.99 43629.21 88888.00 2010-07-14 16:49:28.000 195 30791.97 73.96 43629.20 88888.00 2010-07-14 16:49:29.000 195 30791.97 73.94 43629.15 88888.00 2010-07-14 16:49:30.000 195 30791.96 73.92 43629.11 53394.92 2010-07-14 16:49:31.000 195 30791.97 73.96 43629.09 88888.00 2010-07-14 16:49:32.000 195 30791.99 73.96 43629.09 88888.00 2010-07-14 16:49:33.000 195 30791.99 73.97 43629.09 88888.00 2010-07-14 16:49:34.000 195 30791.98 73.97 43629.14 88888.00 2010-07-14 16:49:35.000 195 30792.01 73.95 43629.12 53394.94 2010-07-14 16:49:36.000 195 30791.99 73.95 43629.08 88888.00 2010-07-14 16:49:37.000 195 30792.00 73.96 43629.09 88888.00 2010-07-14 16:49:38.000 195 30791.98 73.95 43629.07 88888.00 2010-07-14 16:49:39.000 195 30792.00 73.96 43629.05 88888.00 2010-07-14 16:49:40.000 195 30792.01 74.00 43629.06 53394.94 2010-07-14 16:49:41.000 195 30792.03 73.99 43629.08 88888.00 2010-07-14 16:49:42.000 195 30792.02 73.98 43629.06 88888.00 2010-07-14 16:49:43.000 195 30792.01 73.97 43629.08 88888.00 2010-07-14 16:49:44.000 195 30792.01 74.02 43629.09 88888.00 2010-07-14 16:49:45.000 195 30791.96 73.98 43629.10 53394.98 2010-07-14 16:49:46.000 195 30791.99 73.98 43629.08 88888.00 2010-07-14 16:49:47.000 195 30792.04 73.99 43629.08 88888.00 2010-07-14 16:49:48.000 195 30792.08 73.98 43629.11 88888.00 2010-07-14 16:49:49.000 195 30792.07 73.96 43629.07 88888.00 2010-07-14 16:49:50.000 195 30792.06 73.98 43629.05 53394.99 2010-07-14 16:49:51.000 195 30792.06 74.00 43629.11 88888.00 2010-07-14 16:49:52.000 195 30792.04 74.00 43629.06 88888.00 2010-07-14 16:49:53.000 195 30792.03 74.04 43629.06 88888.00 2010-07-14 16:49:54.000 195 30792.05 74.04 43629.09 88888.00 2010-07-14 16:49:55.000 195 30792.08 74.03 43629.00 53395.00 2010-07-14 16:49:56.000 195 30792.10 74.01 43628.99 88888.00 2010-07-14 16:49:57.000 195 30792.10 74.01 43629.02 88888.00 2010-07-14 16:49:58.000 195 30792.10 73.97 43629.03 88888.00 2010-07-14 16:49:59.000 195 30792.12 74.00 43629.00 88888.00 2010-07-14 16:50:00.000 195 30792.11 74.03 43629.00 53395.04 2010-07-14 16:50:01.000 195 30792.12 74.06 43629.05 88888.00 2010-07-14 16:50:02.000 195 30792.13 74.09 43629.05 88888.00 2010-07-14 16:50:03.000 195 30792.13 74.06 43629.07 88888.00 2010-07-14 16:50:04.000 195 30792.12 74.07 43629.03 88888.00 2010-07-14 16:50:05.000 195 30792.11 74.09 43629.01 53395.04 2010-07-14 16:50:06.000 195 30792.12 74.11 43629.01 88888.00 2010-07-14 16:50:07.000 195 30792.15 74.12 43629.04 88888.00 2010-07-14 16:50:08.000 195 30792.14 74.13 43629.10 88888.00 2010-07-14 16:50:09.000 195 30792.13 74.10 43629.10 88888.00 2010-07-14 16:50:10.000 195 30792.13 74.09 43629.10 53395.06 2010-07-14 16:50:11.000 195 30792.18 74.08 43629.06 88888.00 2010-07-14 16:50:12.000 195 30792.17 74.12 43629.06 88888.00 2010-07-14 16:50:13.000 195 30792.19 74.14 43629.10 88888.00 2010-07-14 16:50:14.000 195 30792.18 74.08 43629.11 88888.00 2010-07-14 16:50:15.000 195 30792.18 74.11 43629.08 53395.08 2010-07-14 16:50:16.000 195 30792.22 74.15 43629.08 88888.00 2010-07-14 16:50:17.000 195 30792.21 74.14 43629.09 88888.00 2010-07-14 16:50:18.000 195 30792.19 74.11 43629.11 88888.00 2010-07-14 16:50:19.000 195 30792.19 74.14 43629.18 88888.00 2010-07-14 16:50:20.000 195 30792.22 74.14 43629.17 53395.10 2010-07-14 16:50:21.000 195 30792.23 74.14 43629.15 88888.00 2010-07-14 16:50:22.000 195 30792.23 74.17 43629.11 88888.00 2010-07-14 16:50:23.000 195 30792.24 74.17 43629.08 88888.00 2010-07-14 16:50:24.000 195 30792.23 74.14 43629.10 88888.00 2010-07-14 16:50:25.000 195 30792.22 74.11 43629.10 53395.12 2010-07-14 16:50:26.000 195 30792.24 74.14 43629.09 88888.00 2010-07-14 16:50:27.000 195 30792.26 74.13 43629.12 88888.00 2010-07-14 16:50:28.000 195 30792.27 74.12 43629.14 88888.00 2010-07-14 16:50:29.000 195 30792.27 74.13 43629.13 88888.00 2010-07-14 16:50:30.000 195 30792.27 74.14 43629.14 53395.15 2010-07-14 16:50:31.000 195 30792.28 74.14 43629.09 88888.00 2010-07-14 16:50:32.000 195 30792.29 74.11 43629.08 88888.00 2010-07-14 16:50:33.000 195 30792.27 74.13 43629.09 88888.00 2010-07-14 16:50:34.000 195 30792.27 74.07 43629.04 88888.00 2010-07-14 16:50:35.000 195 30792.27 74.05 43629.07 53395.14 2010-07-14 16:50:36.000 195 30792.29 74.06 43629.08 88888.00 2010-07-14 16:50:37.000 195 30792.32 74.08 43629.11 88888.00 2010-07-14 16:50:38.000 195 30792.32 74.13 43629.06 88888.00 2010-07-14 16:50:39.000 195 30792.34 74.13 43629.04 88888.00 2010-07-14 16:50:40.000 195 30792.35 74.13 43629.08 53395.20 2010-07-14 16:50:41.000 195 30792.33 74.10 43629.11 88888.00 2010-07-14 16:50:42.000 195 30792.33 74.09 43629.12 88888.00 2010-07-14 16:50:43.000 195 30792.34 74.09 43629.11 88888.00 2010-07-14 16:50:44.000 195 30792.34 74.10 43629.09 88888.00 2010-07-14 16:50:45.000 195 30792.34 74.09 43629.14 53395.23 2010-07-14 16:50:46.000 195 30792.31 74.07 43629.12 88888.00 2010-07-14 16:50:47.000 195 30792.40 74.14 43629.06 88888.00 2010-07-14 16:50:48.000 195 30792.43 74.14 43629.08 88888.00 2010-07-14 16:50:49.000 195 30792.40 74.14 43629.08 88888.00 2010-07-14 16:50:50.000 195 30792.43 74.17 43629.05 53395.26 2010-07-14 16:50:51.000 195 30792.46 74.13 43629.04 88888.00 2010-07-14 16:50:52.000 195 30792.48 74.09 43628.96 88888.00 2010-07-14 16:50:53.000 195 30792.43 74.18 43629.03 88888.00 2010-07-14 16:50:54.000 195 30792.45 74.17 43629.10 88888.00 2010-07-14 16:50:55.000 195 30792.46 74.15 43629.09 53395.21 2010-07-14 16:50:56.000 195 30792.45 74.15 43629.04 88888.00 2010-07-14 16:50:57.000 195 30792.44 74.15 43629.00 88888.00 2010-07-14 16:50:58.000 195 30792.45 74.15 43629.00 88888.00 2010-07-14 16:50:59.000 195 30792.46 74.16 43629.04 88888.00 2010-07-14 16:51:00.000 195 30792.36 74.22 43629.10 53395.31 2010-07-14 16:51:01.000 195 30792.44 74.19 43629.15 88888.00 2010-07-14 16:51:02.000 195 30792.52 74.17 43629.08 88888.00 2010-07-14 16:51:03.000 195 30792.51 74.21 43629.17 88888.00 2010-07-14 16:51:04.000 195 30792.52 74.21 43629.18 88888.00 2010-07-14 16:51:05.000 195 30792.52 74.21 43629.16 53395.34 2010-07-14 16:51:06.000 195 30792.50 74.23 43629.16 88888.00 2010-07-14 16:51:07.000 195 30792.49 74.25 43629.14 88888.00 2010-07-14 16:51:08.000 195 30792.52 74.26 43629.17 88888.00 2010-07-14 16:51:09.000 195 30792.52 74.26 43629.13 88888.00 2010-07-14 16:51:10.000 195 30792.54 74.27 43629.14 53395.42 2010-07-14 16:51:11.000 195 30792.56 74.25 43629.11 88888.00 2010-07-14 16:51:12.000 195 30792.58 74.26 43629.06 88888.00 2010-07-14 16:51:13.000 195 30792.62 74.28 43629.09 88888.00 2010-07-14 16:51:14.000 195 30792.63 74.25 43629.08 88888.00 2010-07-14 16:51:15.000 195 30792.65 74.27 43629.11 53395.42 2010-07-14 16:51:16.000 195 30792.64 74.31 43629.13 88888.00 2010-07-14 16:51:17.000 195 30792.63 74.30 43629.17 88888.00 2010-07-14 16:51:18.000 195 30792.65 74.32 43629.14 88888.00 2010-07-14 16:51:19.000 195 30792.66 74.30 43629.14 88888.00 2010-07-14 16:51:20.000 195 30792.65 74.27 43629.12 53395.49 2010-07-14 16:51:21.000 195 30792.65 74.33 43629.14 88888.00 2010-07-14 16:51:22.000 195 30792.64 74.34 43629.14 88888.00 2010-07-14 16:51:23.000 195 30792.65 74.36 43629.15 88888.00 2010-07-14 16:51:24.000 195 30792.67 74.34 43629.22 88888.00 2010-07-14 16:51:25.000 195 30792.69 74.31 43629.23 53395.48 2010-07-14 16:51:26.000 195 30792.71 74.32 43629.19 88888.00 2010-07-14 16:51:27.000 195 30792.72 74.34 43629.21 88888.00 2010-07-14 16:51:28.000 195 30792.74 74.32 43629.20 88888.00 2010-07-14 16:51:29.000 195 30792.74 74.29 43629.25 88888.00 2010-07-14 16:51:30.000 195 30792.74 74.30 43629.22 53395.53 2010-07-14 16:51:31.000 195 30792.74 74.31 43629.17 88888.00 2010-07-14 16:51:32.000 195 30792.71 74.30 43629.16 88888.00 2010-07-14 16:51:33.000 195 30792.73 74.28 43629.15 88888.00 2010-07-14 16:51:34.000 195 30792.75 74.27 43629.16 88888.00 2010-07-14 16:51:35.000 195 30792.77 74.27 43629.16 53395.55 2010-07-14 16:51:36.000 195 30792.77 74.29 43629.17 88888.00 2010-07-14 16:51:37.000 195 30792.81 74.29 43629.18 88888.00 2010-07-14 16:51:38.000 195 30792.78 74.29 43629.16 88888.00 2010-07-14 16:51:39.000 195 30792.77 74.27 43629.14 88888.00 2010-07-14 16:51:40.000 195 30792.75 74.20 43629.14 53395.57 2010-07-14 16:51:41.000 195 30792.78 74.20 43629.17 88888.00 2010-07-14 16:51:42.000 195 30792.79 74.20 43629.18 88888.00 2010-07-14 16:51:43.000 195 30792.80 74.21 43629.19 88888.00 2010-07-14 16:51:44.000 195 30792.81 74.18 43629.14 88888.00 2010-07-14 16:51:45.000 195 30792.79 74.20 43629.14 53395.57 2010-07-14 16:51:46.000 195 30792.78 74.23 43629.13 88888.00 2010-07-14 16:51:47.000 195 30792.77 74.22 43629.14 88888.00 2010-07-14 16:51:48.000 195 30792.77 74.20 43629.17 88888.00 2010-07-14 16:51:49.000 195 30792.79 74.20 43629.14 88888.00 2010-07-14 16:51:50.000 195 30792.79 74.21 43629.13 53395.59 2010-07-14 16:51:51.000 195 30792.77 74.18 43629.17 88888.00 2010-07-14 16:51:52.000 195 30792.80 74.18 43629.21 88888.00 2010-07-14 16:51:53.000 195 30792.80 74.15 43629.18 88888.00 2010-07-14 16:51:54.000 195 30792.81 74.11 43629.14 88888.00 2010-07-14 16:51:55.000 195 30792.83 74.10 43629.14 53395.54 2010-07-14 16:51:56.000 195 30792.85 74.11 43629.14 88888.00 2010-07-14 16:51:57.000 195 30792.85 74.09 43629.11 88888.00 2010-07-14 16:51:58.000 195 30792.90 74.08 43629.17 88888.00 2010-07-14 16:51:59.000 195 30792.87 74.08 43629.20 88888.00 2010-07-14 16:52:00.000 195 30792.81 74.06 43629.16 53395.55 2010-07-14 16:52:01.000 195 30792.84 74.03 43629.11 88888.00 2010-07-14 16:52:02.000 195 30792.83 73.98 43629.15 88888.00 2010-07-14 16:52:03.000 195 30792.79 73.86 43629.22 88888.00 2010-07-14 16:52:04.000 195 30792.84 73.89 43629.15 88888.00 2010-07-14 16:52:05.000 195 30792.83 73.90 43629.11 53395.55 2010-07-14 16:52:06.000 195 30792.83 73.88 43629.13 88888.00 2010-07-14 16:52:07.000 195 30792.85 73.90 43629.10 88888.00 2010-07-14 16:52:08.000 195 30792.85 73.86 43629.11 88888.00 2010-07-14 16:52:09.000 195 30792.83 73.86 43629.14 88888.00 2010-07-14 16:52:10.000 195 30792.83 73.80 43629.13 53395.54 2010-07-14 16:52:11.000 195 30792.82 73.81 43629.07 88888.00 2010-07-14 16:52:12.000 195 30792.84 73.81 43629.02 88888.00 2010-07-14 16:52:13.000 195 30792.87 73.77 43629.10 88888.00 2010-07-14 16:52:14.000 195 30792.90 73.76 43629.14 88888.00 2010-07-14 16:52:15.000 195 30792.91 73.76 43629.14 53395.53 2010-07-14 16:52:16.000 195 30792.79 73.71 43629.22 88888.00 2010-07-14 16:52:17.000 195 30792.82 73.69 43629.34 88888.00 2010-07-14 16:52:18.000 195 30792.92 73.75 43629.18 88888.00 2010-07-14 16:52:19.000 195 30792.92 73.70 43629.12 88888.00 2010-07-14 16:52:20.000 195 30792.90 73.71 43629.14 53395.60 2010-07-14 16:52:21.000 195 30792.90 73.71 43629.17 88888.00 2010-07-14 16:52:22.000 195 30792.88 73.70 43629.17 88888.00 2010-07-14 16:52:23.000 195 30792.85 73.67 43629.12 88888.00 2010-07-14 16:52:24.000 195 30792.83 73.66 43629.07 88888.00 2010-07-14 16:52:25.000 195 30792.85 73.63 43629.09 53395.55 2010-07-14 16:52:26.000 195 30792.87 73.59 43629.06 88888.00 2010-07-14 16:52:27.000 195 30792.84 73.58 43629.07 88888.00 2010-07-14 16:52:28.000 195 30792.83 73.58 43629.09 88888.00 2010-07-14 16:52:29.000 195 30792.86 73.58 43629.09 88888.00 2010-07-14 16:52:30.000 195 30792.86 73.56 43629.07 53395.56 2010-07-14 16:52:31.000 195 30792.86 73.54 43629.04 88888.00 2010-07-14 16:52:32.000 195 30792.86 73.50 43629.08 88888.00 2010-07-14 16:52:33.000 195 30792.85 73.50 43629.11 88888.00 2010-07-14 16:52:34.000 195 30792.88 73.51 43629.11 88888.00 2010-07-14 16:52:35.000 195 30792.86 73.52 43629.11 53395.57 2010-07-14 16:52:36.000 195 30792.87 73.54 43629.10 88888.00 2010-07-14 16:52:37.000 195 30792.88 73.52 43629.09 88888.00 2010-07-14 16:52:38.000 195 30792.88 73.50 43629.07 88888.00 2010-07-14 16:52:39.000 195 30792.88 73.52 43629.06 88888.00 2010-07-14 16:52:40.000 195 30792.82 73.49 43629.14 53395.55 2010-07-14 16:52:41.000 195 30792.83 73.48 43629.11 88888.00 2010-07-14 16:52:42.000 195 30792.85 73.47 43629.11 88888.00 2010-07-14 16:52:43.000 195 30792.84 73.48 43629.13 88888.00 2010-07-14 16:52:44.000 195 30792.86 73.47 43629.14 88888.00 2010-07-14 16:52:45.000 195 30792.85 73.44 43629.13 53395.59 2010-07-14 16:52:46.000 195 30792.87 73.43 43629.07 88888.00 2010-07-14 16:52:47.000 195 30792.91 73.49 43629.08 88888.00 2010-07-14 16:52:48.000 195 30792.91 73.47 43629.08 88888.00 2010-07-14 16:52:49.000 195 30792.89 73.45 43629.10 88888.00 2010-07-14 16:52:50.000 195 30792.91 73.45 43629.08 53395.62 2010-07-14 16:52:51.000 195 30792.93 73.44 43629.12 88888.00 2010-07-14 16:52:52.000 195 30792.95 73.43 43629.13 88888.00 2010-07-14 16:52:53.000 195 30792.94 73.40 43629.11 88888.00 2010-07-14 16:52:54.000 195 30792.97 73.40 43629.07 88888.00 2010-07-14 16:52:55.000 195 30793.01 73.41 43629.04 53395.63 2010-07-14 16:52:56.000 195 30792.97 73.44 43629.07 88888.00 2010-07-14 16:52:57.000 195 30792.98 73.42 43629.14 88888.00 2010-07-14 16:52:58.000 195 30792.99 73.42 43629.13 88888.00 2010-07-14 16:52:59.000 195 30792.99 73.42 43629.14 88888.00 2010-07-14 16:53:00.000 195 30792.99 73.42 43629.16 53395.62 2010-07-14 16:53:01.000 195 30792.97 73.42 43629.22 88888.00 2010-07-14 16:53:02.000 195 30792.99 73.41 43629.21 88888.00 2010-07-14 16:53:03.000 195 30793.01 73.43 43629.21 88888.00 2010-07-14 16:53:04.000 195 30792.99 73.45 43629.18 88888.00 2010-07-14 16:53:05.000 195 30793.02 73.52 43629.13 53395.64 2010-07-14 16:53:06.000 195 30793.03 73.51 43629.12 88888.00 2010-07-14 16:53:07.000 195 30793.02 73.48 43629.12 88888.00 2010-07-14 16:53:08.000 195 30793.05 73.51 43629.12 88888.00 2010-07-14 16:53:09.000 195 30793.03 73.52 43629.16 88888.00 2010-07-14 16:53:10.000 195 30793.03 73.52 43629.15 53395.69 2010-07-14 16:53:11.000 195 30793.08 73.51 43629.16 88888.00 2010-07-14 16:53:12.000 195 30793.11 73.51 43629.19 88888.00 2010-07-14 16:53:13.000 195 30793.09 73.50 43629.20 88888.00 2010-07-14 16:53:14.000 195 30793.11 73.47 43629.18 88888.00 2010-07-14 16:53:15.000 195 30793.13 73.50 43629.16 53395.74 2010-07-14 16:53:16.000 195 30793.15 73.50 43629.14 88888.00 2010-07-14 16:53:17.000 195 30793.12 73.47 43629.11 88888.00 2010-07-14 16:53:18.000 195 30793.14 73.46 43629.09 88888.00 2010-07-14 16:53:19.000 195 30793.12 73.42 43629.13 88888.00 2010-07-14 16:53:20.000 195 30793.11 73.43 43629.27 53395.78 2010-07-14 16:53:21.000 195 30793.22 73.53 43629.21 88888.00 2010-07-14 16:53:22.000 195 30793.21 73.53 43629.18 88888.00 2010-07-14 16:53:23.000 195 30793.21 73.56 43629.17 88888.00 2010-07-14 16:53:24.000 195 30793.19 73.56 43629.19 88888.00 2010-07-14 16:53:25.000 195 30793.20 73.58 43629.23 53395.78 2010-07-14 16:53:26.000 195 30793.22 73.60 43629.21 88888.00 2010-07-14 16:53:27.000 195 30793.24 73.61 43629.23 88888.00 2010-07-14 16:53:28.000 195 30793.24 73.59 43629.24 88888.00 2010-07-14 16:53:29.000 195 30793.24 73.60 43629.24 88888.00 2010-07-14 16:53:30.000 195 30793.24 73.59 43629.20 53395.82 2010-07-14 16:53:31.000 195 30793.22 73.61 43629.21 88888.00 2010-07-14 16:53:32.000 195 30793.22 73.59 43629.24 88888.00 2010-07-14 16:53:33.000 195 30793.19 73.58 43629.24 88888.00 2010-07-14 16:53:34.000 195 30793.21 73.59 43629.25 88888.00 2010-07-14 16:53:35.000 195 30793.20 73.60 43629.21 53395.82 2010-07-14 16:53:36.000 195 30793.23 73.61 43629.19 88888.00 2010-07-14 16:53:37.000 195 30793.22 73.61 43629.18 88888.00 2010-07-14 16:53:38.000 195 30793.23 73.63 43629.16 88888.00 2010-07-14 16:53:39.000 195 30793.21 73.62 43629.16 88888.00 2010-07-14 16:53:40.000 195 30793.25 73.58 43629.15 53395.82 2010-07-14 16:53:41.000 195 30793.28 73.58 43629.10 88888.00 2010-07-14 16:53:42.000 195 30793.25 73.58 43629.11 88888.00 2010-07-14 16:53:43.000 195 30793.22 73.55 43629.13 88888.00 2010-07-14 16:53:44.000 195 30793.23 73.55 43629.16 88888.00 2010-07-14 16:53:45.000 195 30793.25 73.54 43629.22 53395.82 2010-07-14 16:53:46.000 195 30793.29 73.55 43629.20 88888.00 2010-07-14 16:53:47.000 195 30793.32 73.56 43629.15 88888.00 2010-07-14 16:53:48.000 195 30793.30 73.56 43629.17 88888.00 2010-07-14 16:53:49.000 195 30793.31 73.53 43629.21 88888.00 2010-07-14 16:53:50.000 195 30793.31 73.50 43629.22 53395.87 2010-07-14 16:53:51.000 195 30793.30 73.51 43629.17 88888.00 2010-07-14 16:53:52.000 195 30793.30 73.52 43629.19 88888.00 2010-07-14 16:53:53.000 195 30793.28 73.49 43629.16 88888.00 2010-07-14 16:53:54.000 195 30793.30 73.47 43629.13 88888.00 2010-07-14 16:53:55.000 195 30793.31 73.44 43629.18 53395.84 2010-07-14 16:53:56.000 195 30793.28 73.45 43629.21 88888.00 2010-07-14 16:53:57.000 195 30793.26 73.48 43629.19 88888.00 2010-07-14 16:53:58.000 195 30793.28 73.52 43629.16 88888.00 2010-07-14 16:53:59.000 195 30793.27 73.47 43629.12 88888.00 2010-07-14 16:54:00.000 195 30793.26 73.44 43629.13 53395.84 2010-07-14 16:54:01.000 195 30793.25 73.45 43629.17 88888.00 2010-07-14 16:54:02.000 195 30793.17 73.34 43629.25 88888.00 2010-07-14 16:54:03.000 195 30793.27 73.44 43629.24 88888.00 2010-07-14 16:54:04.000 195 30793.26 73.49 43629.21 88888.00 2010-07-14 16:54:05.000 195 30793.28 73.46 43629.20 53395.91 2010-07-14 16:54:06.000 195 30793.25 73.44 43629.22 88888.00 2010-07-14 16:54:07.000 195 30793.20 73.41 43629.23 88888.00 2010-07-14 16:54:08.000 195 30793.17 73.42 43629.25 88888.00 2010-07-14 16:54:09.000 195 30793.20 73.40 43629.24 88888.00 2010-07-14 16:54:10.000 195 30793.24 73.46 43629.18 53395.85 2010-07-14 16:54:11.000 195 30793.22 73.48 43629.14 88888.00 2010-07-14 16:54:12.000 195 30793.24 73.44 43629.17 88888.00 2010-07-14 16:54:13.000 195 30793.24 73.45 43629.18 88888.00 2010-07-14 16:54:14.000 195 30793.24 73.45 43629.18 88888.00 2010-07-14 16:54:15.000 195 30793.26 73.42 43629.16 53395.83 2010-07-14 16:54:16.000 195 30793.26 73.39 43629.15 88888.00 2010-07-14 16:54:17.000 195 30793.25 73.39 43629.14 88888.00 2010-07-14 16:54:18.000 195 30793.26 73.39 43629.16 88888.00 2010-07-14 16:54:19.000 195 30793.27 73.39 43629.18 88888.00 2010-07-14 16:54:20.000 195 30793.28 73.40 43629.19 53395.86 2010-07-14 16:54:21.000 195 30793.26 73.38 43629.17 88888.00 2010-07-14 16:54:22.000 195 30793.25 73.35 43629.14 88888.00 2010-07-14 16:54:23.000 195 30793.24 73.34 43629.12 88888.00 2010-07-14 16:54:24.000 195 30793.24 73.32 43629.11 88888.00 2010-07-14 16:54:25.000 195 30793.26 73.31 43629.15 53395.82 2010-07-14 16:54:26.000 195 30793.23 73.33 43629.17 88888.00 2010-07-14 16:54:27.000 195 30793.24 73.34 43629.20 88888.00 2010-07-14 16:54:28.000 195 30793.27 73.36 43629.22 88888.00 2010-07-14 16:54:29.000 195 30793.29 73.36 43629.21 88888.00 2010-07-14 16:54:30.000 195 30793.27 73.37 43629.23 53395.84 2010-07-14 16:54:31.000 195 30793.24 73.35 43629.23 88888.00 2010-07-14 16:54:32.000 195 30793.22 73.30 43629.21 88888.00 2010-07-14 16:54:33.000 195 30793.22 73.31 43629.20 88888.00 2010-07-14 16:54:34.000 195 30793.22 73.31 43629.17 88888.00 2010-07-14 16:54:35.000 195 30793.25 73.31 43629.17 53395.84 2010-07-14 16:54:36.000 195 30793.24 73.29 43629.19 88888.00 2010-07-14 16:54:37.000 195 30793.22 73.27 43629.16 88888.00 2010-07-14 16:54:38.000 195 30793.22 73.25 43629.14 88888.00 2010-07-14 16:54:39.000 195 30793.19 73.25 43629.18 88888.00 2010-07-14 16:54:40.000 195 30793.20 73.24 43629.21 53395.84 2010-07-14 16:54:41.000 195 30793.22 73.25 43629.20 88888.00 2010-07-14 16:54:42.000 195 30793.27 73.28 43629.19 88888.00 2010-07-14 16:54:43.000 195 30793.29 73.33 43629.18 88888.00 2010-07-14 16:54:44.000 195 30793.28 73.32 43629.14 88888.00 2010-07-14 16:54:45.000 195 30793.24 73.27 43629.16 53395.81 2010-07-14 16:54:46.000 195 30793.22 73.25 43629.16 88888.00 2010-07-14 16:54:47.000 195 30793.24 73.25 43629.19 88888.00 2010-07-14 16:54:48.000 195 30793.25 73.25 43629.14 88888.00 2010-07-14 16:54:49.000 195 30793.25 73.22 43629.11 88888.00 2010-07-14 16:54:50.000 195 30793.25 73.21 43629.15 53395.82 2010-07-14 16:54:51.000 195 30793.24 73.21 43629.15 88888.00 2010-07-14 16:54:52.000 195 30793.24 73.26 43629.16 88888.00 2010-07-14 16:54:53.000 195 30793.21 73.23 43629.15 88888.00 2010-07-14 16:54:54.000 195 30793.21 73.25 43629.16 88888.00 2010-07-14 16:54:55.000 195 30793.21 73.26 43629.20 53395.82 2010-07-14 16:54:56.000 195 30793.24 73.23 43629.20 88888.00 2010-07-14 16:54:57.000 195 30793.22 73.26 43629.21 88888.00 2010-07-14 16:54:58.000 195 30793.20 73.27 43629.19 88888.00 2010-07-14 16:54:59.000 195 30793.21 73.27 43629.21 88888.00 2010-07-14 16:55:00.000 195 30793.24 73.21 43629.21 53395.80 2010-07-14 16:55:01.000 195 30793.21 73.18 43629.19 88888.00 2010-07-14 16:55:02.000 195 30793.20 73.18 43629.16 88888.00 2010-07-14 16:55:03.000 195 30793.20 73.18 43629.19 88888.00 2010-07-14 16:55:04.000 195 30793.19 73.17 43629.20 88888.00 2010-07-14 16:55:05.000 195 30793.20 73.14 43629.18 53395.75 2010-07-14 16:55:06.000 195 30793.17 73.16 43629.14 88888.00 2010-07-14 16:55:07.000 195 30793.17 73.19 43629.18 88888.00 2010-07-14 16:55:08.000 195 30793.18 73.18 43629.23 88888.00 2010-07-14 16:55:09.000 195 30793.18 73.18 43629.23 88888.00 2010-07-14 16:55:10.000 195 30793.18 73.16 43629.18 53395.75 2010-07-14 16:55:11.000 195 30793.18 73.18 43629.12 88888.00 2010-07-14 16:55:12.000 195 30793.14 73.18 43629.13 88888.00 2010-07-14 16:55:13.000 195 30793.15 73.14 43629.11 88888.00 2010-07-14 16:55:14.000 195 30793.15 73.16 43629.11 88888.00 2010-07-14 16:55:15.000 195 30793.16 73.21 43629.15 53395.72 2010-07-14 16:55:16.000 195 30793.16 73.17 43629.14 88888.00 2010-07-14 16:55:17.000 195 30793.15 73.15 43629.14 88888.00 2010-07-14 16:55:18.000 195 30793.14 73.19 43629.18 88888.00 2010-07-14 16:55:19.000 195 30793.12 73.18 43629.20 88888.00 2010-07-14 16:55:20.000 195 30793.12 73.20 43629.20 53395.72 2010-07-14 16:55:21.000 195 30793.10 73.22 43629.16 88888.00 2010-07-14 16:55:22.000 195 30793.08 73.23 43629.17 88888.00 2010-07-14 16:55:23.000 195 30793.08 73.22 43629.20 88888.00 2010-07-14 16:55:24.000 195 30793.08 73.24 43629.21 88888.00 2010-07-14 16:55:25.000 195 30793.12 73.24 43629.21 53395.73 2010-07-14 16:55:26.000 195 30793.12 73.24 43629.20 88888.00 2010-07-14 16:55:27.000 195 30793.10 73.28 43629.18 88888.00 2010-07-14 16:55:28.000 195 30793.11 73.26 43629.19 88888.00 2010-07-14 16:55:29.000 195 30793.16 73.26 43629.15 88888.00 2010-07-14 16:55:30.000 195 30793.11 73.28 43629.16 53395.69 2010-07-14 16:55:31.000 195 30793.08 73.28 43629.15 88888.00 2010-07-14 16:55:32.000 195 30793.11 73.22 43629.15 88888.00 2010-07-14 16:55:33.000 195 30793.08 73.22 43629.15 88888.00 2010-07-14 16:55:34.000 195 30793.08 73.19 43629.17 88888.00 2010-07-14 16:55:35.000 195 30793.03 73.23 43629.18 53395.65 2010-07-14 16:55:36.000 195 30793.03 73.24 43629.15 88888.00 2010-07-14 16:55:37.000 195 30793.03 73.25 43629.20 88888.00 2010-07-14 16:55:38.000 195 30793.05 73.24 43629.19 88888.00 2010-07-14 16:55:39.000 195 30793.06 73.19 43629.16 88888.00 2010-07-14 16:55:40.000 195 30793.05 73.22 43629.17 53395.66 2010-07-14 16:55:41.000 195 30793.01 73.20 43629.14 88888.00 2010-07-14 16:55:42.000 195 30793.02 73.19 43629.14 88888.00 2010-07-14 16:55:43.000 195 30793.04 73.20 43629.14 88888.00 2010-07-14 16:55:44.000 195 30793.04 73.20 43629.12 88888.00 2010-07-14 16:55:45.000 195 30793.04 73.20 43629.11 53395.66 2010-07-14 16:55:46.000 195 30793.06 73.22 43629.12 88888.00 2010-07-14 16:55:47.000 195 30793.04 73.25 43629.12 88888.00 2010-07-14 16:55:48.000 195 30793.04 73.27 43629.11 88888.00 2010-07-14 16:55:49.000 195 30793.01 73.26 43629.16 88888.00 2010-07-14 16:55:50.000 195 30793.02 73.23 43629.18 53395.65 2010-07-14 16:55:51.000 195 30793.04 73.20 43629.11 88888.00 2010-07-14 16:55:52.000 195 30793.06 73.22 43629.10 88888.00 2010-07-14 16:55:53.000 195 30793.04 73.21 43629.15 88888.00 2010-07-14 16:55:54.000 195 30793.00 73.21 43629.09 88888.00 2010-07-14 16:55:55.000 195 30793.00 73.22 43629.09 53395.62 2010-07-14 16:55:56.000 195 30793.01 73.18 43629.13 88888.00 2010-07-14 16:55:57.000 195 30793.03 73.22 43629.13 88888.00 2010-07-14 16:55:58.000 195 30793.01 73.25 43629.11 88888.00 2010-07-14 16:55:59.000 195 30793.00 73.28 43629.13 88888.00 2010-07-14 16:56:00.000 195 30792.99 73.26 43629.17 53395.63 2010-07-14 16:56:01.000 195 30792.99 73.23 43629.12 88888.00 2010-07-14 16:56:02.000 195 30792.98 73.24 43629.06 88888.00 2010-07-14 16:56:03.000 195 30792.98 73.25 43629.07 88888.00 2010-07-14 16:56:04.000 195 30793.01 73.26 43629.03 88888.00 2010-07-14 16:56:05.000 195 30792.98 73.24 43629.02 53395.59 2010-07-14 16:56:06.000 195 30793.00 73.25 43628.99 88888.00 2010-07-14 16:56:07.000 195 30792.99 73.28 43629.04 88888.00 2010-07-14 16:56:08.000 195 30792.97 73.27 43629.09 88888.00 2010-07-14 16:56:09.000 195 30792.98 73.27 43629.10 88888.00 2010-07-14 16:56:10.000 195 30792.99 73.25 43629.05 53395.58 2010-07-14 16:56:11.000 195 30792.97 73.23 43629.02 88888.00 2010-07-14 16:56:12.000 195 30792.99 73.23 43629.00 88888.00 2010-07-14 16:56:13.000 195 30792.99 73.27 43628.98 88888.00 2010-07-14 16:56:14.000 195 30792.96 73.27 43628.99 88888.00 2010-07-14 16:56:15.000 195 30792.96 73.27 43629.01 53395.58 2010-07-14 16:56:16.000 195 30792.97 73.28 43628.99 88888.00 2010-07-14 16:56:17.000 195 30792.97 73.27 43628.99 88888.00 2010-07-14 16:56:18.000 195 30792.99 73.33 43628.99 88888.00 2010-07-14 16:56:19.000 195 30792.98 73.29 43628.98 88888.00 2010-07-14 16:56:20.000 195 30792.98 73.28 43629.00 53395.60 2010-07-14 16:56:21.000 195 30792.98 73.28 43628.96 88888.00 2010-07-14 16:56:22.000 195 30792.99 73.27 43629.01 88888.00 2010-07-14 16:56:23.000 195 30792.98 73.26 43629.00 88888.00 2010-07-14 16:56:24.000 195 30792.95 73.29 43628.99 88888.00 2010-07-14 16:56:25.000 195 30792.89 73.28 43629.00 53395.57 2010-07-14 16:56:26.000 195 30792.94 73.25 43629.00 88888.00 2010-07-14 16:56:27.000 195 30792.95 73.27 43629.00 88888.00 2010-07-14 16:56:28.000 195 30792.96 73.26 43628.98 88888.00 2010-07-14 16:56:29.000 195 30792.94 73.27 43628.98 88888.00 2010-07-14 16:56:30.000 195 30792.92 73.28 43628.98 53395.54 2010-07-14 16:56:31.000 195 30792.91 73.31 43629.02 88888.00 2010-07-14 16:56:32.000 195 30792.92 73.32 43629.03 88888.00 2010-07-14 16:56:33.000 195 30792.92 73.29 43629.00 88888.00 2010-07-14 16:56:34.000 195 30792.91 73.29 43629.03 88888.00 2010-07-14 16:56:35.000 195 30792.89 73.30 43629.04 53395.55 2010-07-14 16:56:36.000 195 30792.91 73.33 43629.00 88888.00 2010-07-14 16:56:37.000 195 30792.90 73.30 43628.97 88888.00 2010-07-14 16:56:38.000 195 30792.90 73.26 43629.00 88888.00 2010-07-14 16:56:39.000 195 30792.91 73.31 43628.99 88888.00 2010-07-14 16:56:40.000 195 30792.88 73.31 43628.92 53395.52 2010-07-14 16:56:41.000 195 30792.86 73.35 43628.92 88888.00 2010-07-14 16:56:42.000 195 30792.87 73.31 43628.99 88888.00 2010-07-14 16:56:43.000 195 30792.88 73.28 43629.01 88888.00 2010-07-14 16:56:44.000 195 30792.88 73.28 43629.00 88888.00 2010-07-14 16:56:45.000 195 30792.88 73.27 43628.96 53395.51 2010-07-14 16:56:46.000 195 30792.89 73.27 43628.98 88888.00 2010-07-14 16:56:47.000 195 30792.90 73.34 43629.00 88888.00 2010-07-14 16:56:48.000 195 30792.92 73.35 43628.96 88888.00 2010-07-14 16:56:49.000 195 30792.88 73.35 43628.96 88888.00 2010-07-14 16:56:50.000 195 30792.86 73.34 43628.98 53395.47 2010-07-14 16:56:51.000 195 30792.87 73.34 43629.00 88888.00 2010-07-14 16:56:52.000 195 30792.86 73.31 43629.01 88888.00 2010-07-14 16:56:53.000 195 30792.77 73.23 43629.08 88888.00 2010-07-14 16:56:54.000 195 30792.86 73.34 43629.03 88888.00 2010-07-14 16:56:55.000 195 30792.86 73.35 43628.93 53395.45 2010-07-14 16:56:56.000 195 30792.83 73.35 43628.94 88888.00 2010-07-14 16:56:57.000 195 30792.84 73.32 43628.97 88888.00 2010-07-14 16:56:58.000 195 30792.83 73.33 43628.96 88888.00 2010-07-14 16:56:59.000 195 30792.86 73.33 43628.96 88888.00 2010-07-14 16:57:00.000 195 30792.89 73.33 43629.07 53395.43 2010-07-14 16:57:01.000 195 30792.88 73.33 43629.08 88888.00 2010-07-14 16:57:02.000 195 30792.85 73.32 43629.07 88888.00 2010-07-14 16:57:03.000 195 30792.81 73.28 43629.07 88888.00 2010-07-14 16:57:04.000 195 30792.84 73.29 43629.01 88888.00 2010-07-14 16:57:05.000 195 30792.86 73.29 43628.97 53395.45 2010-07-14 16:57:06.000 195 30792.85 73.27 43628.96 88888.00 2010-07-14 16:57:07.000 195 30792.85 73.30 43629.00 88888.00 2010-07-14 16:57:08.000 195 30792.87 73.27 43629.02 88888.00 2010-07-14 16:57:09.000 195 30792.86 73.28 43629.09 88888.00 2010-07-14 16:57:10.000 195 30792.86 73.29 43629.09 53395.40 2010-07-14 16:57:11.000 195 30792.85 73.33 43629.07 88888.00 2010-07-14 16:57:12.000 195 30792.83 73.30 43629.11 88888.00 2010-07-14 16:57:13.000 195 30792.83 73.31 43629.10 88888.00 2010-07-14 16:57:14.000 195 30792.85 73.31 43629.07 88888.00 2010-07-14 16:57:15.000 195 30792.86 73.36 43629.03 53395.40 2010-07-14 16:57:16.000 195 30792.84 73.32 43629.05 88888.00 2010-07-14 16:57:17.000 195 30792.82 73.33 43629.08 88888.00 2010-07-14 16:57:18.000 195 30792.82 73.31 43629.06 88888.00 2010-07-14 16:57:19.000 195 30792.82 73.34 43629.02 88888.00 2010-07-14 16:57:20.000 195 30792.81 73.39 43629.04 53395.41 2010-07-14 16:57:21.000 195 30792.84 73.40 43629.00 88888.00 2010-07-14 16:57:22.000 195 30792.83 73.38 43628.98 88888.00 2010-07-14 16:57:23.000 195 30792.85 73.34 43628.96 88888.00 2010-07-14 16:57:24.000 195 30792.85 73.36 43628.95 88888.00 2010-07-14 16:57:25.000 195 30792.85 73.39 43628.93 53395.41 2010-07-14 16:57:26.000 195 30792.84 73.39 43628.93 88888.00 2010-07-14 16:57:27.000 195 30792.84 73.38 43628.92 88888.00 2010-07-14 16:57:28.000 195 30792.87 73.40 43628.96 88888.00 2010-07-14 16:57:29.000 195 30792.84 73.41 43628.95 88888.00 2010-07-14 16:57:30.000 195 30792.84 73.35 43628.93 53395.42 2010-07-14 16:57:31.000 195 30792.85 73.36 43628.91 88888.00 2010-07-14 16:57:32.000 195 30792.88 73.32 43628.89 88888.00 2010-07-14 16:57:33.000 195 30792.87 73.34 43628.89 88888.00 2010-07-14 16:57:34.000 195 30792.84 73.34 43628.95 88888.00 2010-07-14 16:57:35.000 195 30792.85 73.38 43629.01 53395.40 2010-07-14 16:57:36.000 195 30792.85 73.38 43628.97 88888.00 2010-07-14 16:57:37.000 195 30792.86 73.41 43628.95 88888.00 2010-07-14 16:57:38.000 195 30792.86 73.38 43628.92 88888.00 2010-07-14 16:57:39.000 195 30792.86 73.37 43628.93 88888.00 2010-07-14 16:57:40.000 195 30792.89 73.37 43628.96 53395.41 2010-07-14 16:57:41.000 195 30792.87 73.34 43629.01 88888.00 2010-07-14 16:57:42.000 195 30792.87 73.37 43629.03 88888.00 2010-07-14 16:57:43.000 195 30792.84 73.36 43629.04 88888.00 2010-07-14 16:57:44.000 195 30792.85 73.38 43629.03 88888.00 2010-07-14 16:57:45.000 195 30792.86 73.38 43628.98 53395.40 2010-07-14 16:57:46.000 195 30792.89 73.38 43628.95 88888.00 2010-07-14 16:57:47.000 195 30792.89 73.42 43628.95 88888.00 2010-07-14 16:57:48.000 195 30792.89 73.42 43629.00 88888.00 2010-07-14 16:57:49.000 195 30792.88 73.39 43629.02 88888.00 2010-07-14 16:57:50.000 195 30792.87 73.40 43629.03 53395.41 2010-07-14 16:57:51.000 195 30792.83 73.37 43629.01 88888.00 2010-07-14 16:57:52.000 195 30792.84 73.38 43629.03 88888.00 2010-07-14 16:57:53.000 195 30792.85 73.36 43628.98 88888.00 2010-07-14 16:57:54.000 195 30792.88 73.39 43629.00 88888.00 2010-07-14 16:57:55.000 195 30792.90 73.40 43629.00 53395.39 2010-07-14 16:57:56.000 195 30792.89 73.41 43628.95 88888.00 2010-07-14 16:57:57.000 195 30792.87 73.44 43628.96 88888.00 2010-07-14 16:57:58.000 195 30792.91 73.47 43628.97 88888.00 2010-07-14 16:57:59.000 195 30792.92 73.46 43628.99 88888.00 2010-07-14 16:58:00.000 195 30792.93 73.41 43629.00 53395.37 2010-07-14 16:58:01.000 195 30792.88 73.40 43629.01 88888.00 2010-07-14 16:58:02.000 195 30792.90 73.42 43629.02 88888.00 2010-07-14 16:58:03.000 195 30792.89 73.41 43629.04 88888.00 2010-07-14 16:58:04.000 195 30792.94 73.45 43629.03 88888.00 2010-07-14 16:58:05.000 195 30793.01 73.53 43628.84 53395.45 2010-07-14 16:58:06.000 195 30792.93 73.48 43628.87 88888.00 2010-07-14 16:58:07.000 195 30792.89 73.41 43628.90 88888.00 2010-07-14 16:58:08.000 195 30792.92 73.40 43628.94 88888.00 2010-07-14 16:58:09.000 195 30792.97 73.42 43628.95 88888.00 2010-07-14 16:58:10.000 195 30792.95 73.42 43628.99 53395.43 2010-07-14 16:58:11.000 195 30792.90 73.39 43628.98 88888.00 2010-07-14 16:58:12.000 195 30792.92 73.43 43628.97 88888.00 2010-07-14 16:58:13.000 195 30792.91 73.44 43629.02 88888.00 2010-07-14 16:58:14.000 195 30792.92 73.42 43628.96 88888.00 2010-07-14 16:58:15.000 195 30792.92 73.45 43628.99 53395.45 2010-07-14 16:58:16.000 195 30792.94 73.45 43628.99 88888.00 2010-07-14 16:58:17.000 195 30792.95 73.42 43628.98 88888.00 2010-07-14 16:58:18.000 195 30792.97 73.39 43628.99 88888.00 2010-07-14 16:58:19.000 195 30792.95 73.42 43628.97 88888.00 2010-07-14 16:58:20.000 195 30792.93 73.41 43628.94 53395.45 2010-07-14 16:58:21.000 195 30792.91 73.40 43628.96 88888.00 2010-07-14 16:58:22.000 195 30792.92 73.43 43628.97 88888.00 2010-07-14 16:58:23.000 195 30792.96 73.39 43628.90 88888.00 2010-07-14 16:58:24.000 195 30792.94 73.38 43628.89 88888.00 2010-07-14 16:58:25.000 195 30792.97 73.40 43628.93 53395.45 2010-07-14 16:58:26.000 195 30792.97 73.43 43628.96 88888.00 2010-07-14 16:58:27.000 195 30792.95 73.42 43628.95 88888.00 2010-07-14 16:58:28.000 195 30792.96 73.42 43628.97 88888.00 2010-07-14 16:58:29.000 195 30792.94 73.41 43628.96 88888.00 2010-07-14 16:58:30.000 195 30792.93 73.40 43628.94 53395.45 2010-07-14 16:58:31.000 195 30792.95 73.41 43628.94 88888.00 2010-07-14 16:58:32.000 195 30792.94 73.47 43628.92 88888.00 2010-07-14 16:58:33.000 195 30792.92 73.45 43628.90 88888.00 2010-07-14 16:58:34.000 195 30792.91 73.41 43628.88 88888.00 2010-07-14 16:58:35.000 195 30792.94 73.39 43628.88 53395.47 2010-07-14 16:58:36.000 195 30792.97 73.39 43628.88 88888.00 2010-07-14 16:58:37.000 195 30792.94 73.44 43628.91 88888.00 2010-07-14 16:58:38.000 195 30792.95 73.42 43628.92 88888.00 2010-07-14 16:58:39.000 195 30792.94 73.40 43628.90 88888.00 2010-07-14 16:58:40.000 195 30792.97 73.41 43628.93 53395.48 2010-07-14 16:58:41.000 195 30792.97 73.40 43628.92 88888.00 2010-07-14 16:58:42.000 195 30792.94 73.40 43628.92 88888.00 2010-07-14 16:58:43.000 195 30792.97 73.42 43628.92 88888.00 2010-07-14 16:58:44.000 195 30792.95 73.42 43628.89 88888.00 2010-07-14 16:58:45.000 195 30792.95 73.40 43628.90 53395.49 2010-07-14 16:58:46.000 195 30792.97 73.37 43628.90 88888.00 2010-07-14 16:58:47.000 195 30793.01 73.42 43628.91 88888.00 2010-07-14 16:58:48.000 195 30793.01 73.42 43628.89 88888.00 2010-07-14 16:58:49.000 195 30793.01 73.42 43628.89 88888.00 2010-07-14 16:58:50.000 195 30792.99 73.42 43628.96 53395.48 2010-07-14 16:58:51.000 195 30792.99 73.42 43629.00 88888.00 2010-07-14 16:58:52.000 195 30792.98 73.44 43628.98 88888.00 2010-07-14 16:58:53.000 195 30793.00 73.44 43628.94 88888.00 2010-07-14 16:58:54.000 195 30792.94 73.42 43628.92 88888.00 2010-07-14 16:58:55.000 195 30792.97 73.41 43628.95 53395.48 2010-07-14 16:58:56.000 195 30792.99 73.41 43628.95 88888.00 2010-07-14 16:58:57.000 195 30793.03 73.41 43628.89 88888.00 2010-07-14 16:58:58.000 195 30793.04 73.42 43628.89 88888.00 2010-07-14 16:58:59.000 195 30793.06 73.37 43628.89 88888.00 2010-07-14 16:59:00.000 195 30793.04 73.38 43628.88 53395.48 2010-07-14 16:59:01.000 195 30793.02 73.38 43628.86 88888.00 2010-07-14 16:59:02.000 195 30793.02 73.40 43628.90 88888.00 2010-07-14 16:59:03.000 195 30793.02 73.39 43628.89 88888.00 2010-07-14 16:59:04.000 195 30793.06 73.39 43628.92 88888.00 2010-07-14 16:59:05.000 195 30793.09 73.38 43628.95 53395.49 2010-07-14 16:59:06.000 195 30793.06 73.39 43628.95 88888.00 2010-07-14 16:59:07.000 195 30793.12 73.37 43628.88 88888.00 2010-07-14 16:59:08.000 195 30793.12 73.38 43628.85 88888.00 2010-07-14 16:59:09.000 195 30793.08 73.39 43628.91 88888.00 2010-07-14 16:59:10.000 195 30793.06 73.39 43628.95 53395.39 2010-07-14 16:59:11.000 195 30793.08 73.42 43628.96 88888.00 2010-07-14 16:59:12.000 195 30793.08 73.44 43628.96 88888.00 2010-07-14 16:59:13.000 195 30793.09 73.47 43628.94 88888.00 2010-07-14 16:59:14.000 195 30793.10 73.47 43628.90 88888.00 2010-07-14 16:59:15.000 195 30793.09 73.47 43628.86 53395.48 2010-07-14 16:59:16.000 195 30793.09 73.45 43628.91 88888.00 2010-07-14 16:59:17.000 195 30793.08 73.41 43628.94 88888.00 2010-07-14 16:59:18.000 195 30793.12 73.44 43628.94 88888.00 2010-07-14 16:59:19.000 195 30793.11 73.45 43628.97 88888.00 2010-07-14 16:59:20.000 195 30793.09 73.44 43628.97 53395.52 2010-07-14 16:59:21.000 195 30793.09 73.45 43628.90 88888.00 2010-07-14 16:59:22.000 195 30793.10 73.46 43628.92 88888.00 2010-07-14 16:59:23.000 195 30793.09 73.46 43628.96 88888.00 2010-07-14 16:59:24.000 195 30793.07 73.44 43628.99 88888.00 2010-07-14 16:59:25.000 195 30793.06 73.45 43629.05 53395.51 2010-07-14 16:59:26.000 195 30793.11 73.44 43629.05 88888.00 2010-07-14 16:59:27.000 195 30793.13 73.45 43629.03 88888.00 2010-07-14 16:59:28.000 195 30793.15 73.44 43629.00 88888.00 2010-07-14 16:59:29.000 195 30793.17 73.41 43628.99 88888.00 2010-07-14 16:59:30.000 195 30793.18 73.41 43628.98 53395.57 2010-07-14 16:59:31.000 195 30793.17 73.44 43628.97 88888.00 2010-07-14 16:59:32.000 195 30793.13 73.44 43628.96 88888.00 2010-07-14 16:59:33.000 195 30793.13 73.38 43628.95 88888.00 2010-07-14 16:59:34.000 195 30793.16 73.37 43628.96 88888.00 2010-07-14 16:59:35.000 195 30793.22 73.47 43628.88 53395.54 2010-07-14 16:59:36.000 195 30793.16 73.44 43628.86 88888.00 2010-07-14 16:59:37.000 195 30793.09 73.38 43628.99 88888.00 2010-07-14 16:59:38.000 195 30793.12 73.36 43628.96 88888.00 2010-07-14 16:59:39.000 195 30793.16 73.39 43628.96 88888.00 2010-07-14 16:59:40.000 195 30793.14 73.36 43628.96 53395.55 2010-07-14 16:59:41.000 195 30793.12 73.34 43628.99 88888.00 2010-07-14 16:59:42.000 195 30793.13 73.34 43628.98 88888.00 2010-07-14 16:59:43.000 195 30793.15 73.36 43628.95 88888.00 2010-07-14 16:59:44.000 195 30793.13 73.39 43628.94 88888.00 2010-07-14 16:59:45.000 195 30793.09 73.35 43628.95 53395.59 2010-07-14 16:59:46.000 195 30793.09 73.38 43629.01 88888.00 2010-07-14 16:59:47.000 195 30793.11 73.39 43629.03 88888.00 2010-07-14 16:59:48.000 195 30793.13 73.38 43629.01 88888.00 2010-07-14 16:59:49.000 195 30793.14 73.39 43629.01 88888.00 2010-07-14 16:59:50.000 195 30793.16 73.35 43628.98 53395.60 2010-07-14 16:59:51.000 195 30793.17 73.31 43628.97 88888.00 2010-07-14 16:59:52.000 195 30793.20 73.34 43629.00 88888.00 2010-07-14 16:59:53.000 195 30793.19 73.36 43629.01 88888.00 2010-07-14 16:59:54.000 195 30793.20 73.37 43629.01 88888.00 2010-07-14 16:59:55.000 195 30793.24 73.33 43628.95 53395.61 2010-07-14 16:59:56.000 195 30793.24 73.30 43628.89 88888.00 2010-07-14 16:59:57.000 195 30793.23 73.29 43628.91 88888.00 2010-07-14 16:59:58.000 195 30793.20 73.31 43628.95 88888.00 2010-07-14 16:59:59.000 195 30793.23 73.32 43628.96 88888.00 2010-07-14 17:00:00.000 195 30793.20 73.31 43628.96 53395.61 2010-07-14 17:00:01.000 195 30793.22 73.35 43628.95 88888.00 2010-07-14 17:00:02.000 195 30793.20 73.34 43628.96 88888.00 2010-07-14 17:00:03.000 195 30793.21 73.34 43629.01 88888.00 2010-07-14 17:00:04.000 195 30793.23 73.30 43628.97 88888.00 2010-07-14 17:00:05.000 195 30793.25 73.31 43628.97 53395.60 2010-07-14 17:00:06.000 195 30793.24 73.29 43628.94 88888.00 2010-07-14 17:00:07.000 195 30793.22 73.29 43628.89 88888.00 2010-07-14 17:00:08.000 195 30793.23 73.31 43628.92 88888.00 2010-07-14 17:00:09.000 195 30793.25 73.31 43628.91 88888.00 2010-07-14 17:00:10.000 195 30793.24 73.30 43628.95 53395.61 2010-07-14 17:00:11.000 195 30793.24 73.27 43628.98 88888.00 2010-07-14 17:00:12.000 195 30793.24 73.25 43629.00 88888.00 2010-07-14 17:00:13.000 195 30793.26 73.28 43628.99 88888.00 2010-07-14 17:00:14.000 195 30793.31 73.29 43628.97 88888.00 2010-07-14 17:00:15.000 195 30793.31 73.27 43628.98 53395.63 2010-07-14 17:00:16.000 195 30793.29 73.28 43628.92 88888.00 2010-07-14 17:00:17.000 195 30793.31 73.30 43628.95 88888.00 2010-07-14 17:00:18.000 195 30793.28 73.31 43629.00 88888.00 2010-07-14 17:00:19.000 195 30793.30 73.27 43629.02 88888.00 2010-07-14 17:00:20.000 195 30793.27 73.27 43629.01 53395.65 2010-07-14 17:00:21.000 195 30793.22 73.26 43629.00 88888.00 2010-07-14 17:00:22.000 195 30793.24 73.26 43629.02 88888.00 2010-07-14 17:00:23.000 195 30793.25 73.28 43629.06 88888.00 2010-07-14 17:00:24.000 195 30793.26 73.27 43629.03 88888.00 2010-07-14 17:00:25.000 195 30793.26 73.24 43629.02 53395.66 2010-07-14 17:00:26.000 195 30793.26 73.23 43629.00 88888.00 2010-07-14 17:00:27.000 195 30793.27 73.25 43629.05 88888.00 2010-07-14 17:00:28.000 195 30793.29 73.24 43629.06 88888.00 2010-07-14 17:00:29.000 195 30793.30 73.25 43629.06 88888.00 2010-07-14 17:00:30.000 195 30793.24 73.15 43629.02 53395.64 2010-07-14 17:00:31.000 195 30793.09 72.96 43629.11 88888.00 2010-07-14 17:00:32.000 195 30793.09 72.93 43629.12 88888.00 2010-07-14 17:00:33.000 195 30793.07 72.95 43629.13 88888.00 2010-07-14 17:00:34.000 195 30793.04 73.01 43629.13 88888.00 2010-07-14 17:00:35.000 195 30793.22 73.19 43629.04 53395.61 2010-07-14 17:00:36.000 195 30793.27 73.20 43629.04 88888.00 2010-07-14 17:00:37.000 195 30793.22 73.14 43629.03 88888.00 2010-07-14 17:00:38.000 195 30793.05 72.95 43629.13 88888.00 2010-07-14 17:00:39.000 195 30793.07 72.94 43629.13 88888.00 2010-07-14 17:00:40.000 195 30793.06 72.94 43629.09 53395.60 2010-07-14 17:00:41.000 195 30793.07 73.01 43629.10 88888.00 2010-07-14 17:00:42.000 195 30793.34 73.30 43628.97 88888.00 2010-07-14 17:00:43.000 195 30793.31 73.22 43628.97 88888.00 2010-07-14 17:00:44.000 195 30793.26 73.18 43629.12 88888.00 2010-07-14 17:00:45.000 195 30793.25 73.21 43629.15 53395.54 2010-07-14 17:00:46.000 195 30793.27 73.20 43629.10 88888.00 2010-07-14 17:00:47.000 195 30793.29 73.21 43629.07 88888.00 2010-07-14 17:00:48.000 195 30793.30 73.20 43629.08 88888.00 2010-07-14 17:00:49.000 195 30793.24 73.20 43629.12 88888.00 2010-07-14 17:00:50.000 195 30793.27 73.18 43629.09 53395.67 2010-07-14 17:00:51.000 195 30793.30 73.13 43629.03 88888.00 2010-07-14 17:00:52.000 195 30793.33 73.12 43629.04 88888.00 2010-07-14 17:00:53.000 195 30793.29 73.14 43629.01 88888.00 2010-07-14 17:00:54.000 195 30793.26 73.12 43629.04 88888.00 2010-07-14 17:00:55.000 195 30793.25 73.14 43629.03 53395.64 2010-07-14 17:00:56.000 195 30793.28 73.15 43629.03 88888.00 2010-07-14 17:00:57.000 195 30793.29 73.13 43629.05 88888.00 2010-07-14 17:00:58.000 195 30793.30 73.10 43629.06 88888.00 2010-07-14 17:00:59.000 195 30793.30 73.10 43629.09 88888.00 2010-07-14 17:01:00.000 195 30793.29 73.10 43629.11 53395.65 2010-07-14 17:01:01.000 195 30793.27 73.06 43629.10 88888.00 2010-07-14 17:01:02.000 195 30793.28 73.10 43629.11 88888.00 2010-07-14 17:01:03.000 195 30793.29 73.11 43629.12 88888.00 2010-07-14 17:01:04.000 195 30793.28 73.13 43629.11 88888.00 2010-07-14 17:01:05.000 195 30793.29 73.10 43629.06 53395.66 2010-07-14 17:01:06.000 195 30793.30 73.11 43629.04 88888.00 2010-07-14 17:01:07.000 195 30793.30 73.16 43629.09 88888.00 2010-07-14 17:01:08.000 195 30793.29 73.21 43629.16 88888.00 2010-07-14 17:01:09.000 195 30793.30 73.19 43629.11 88888.00 2010-07-14 17:01:10.000 195 30793.30 73.22 43629.09 53395.68 2010-07-14 17:01:11.000 195 30793.30 73.17 43629.06 88888.00 2010-07-14 17:01:12.000 195 30793.27 73.15 43629.05 88888.00 2010-07-14 17:01:13.000 195 30793.27 73.14 43629.05 88888.00 2010-07-14 17:01:14.000 195 30793.29 73.12 43629.05 88888.00 2010-07-14 17:01:15.000 195 30793.32 73.11 43629.04 53395.70 2010-07-14 17:01:16.000 195 30793.34 73.14 43629.01 88888.00 2010-07-14 17:01:17.000 195 30793.36 73.17 43628.99 88888.00 2010-07-14 17:01:18.000 195 30793.38 73.18 43629.03 88888.00 2010-07-14 17:01:19.000 195 30793.40 73.16 43629.07 88888.00 2010-07-14 17:01:20.000 195 30793.39 73.12 43629.06 53395.73 2010-07-14 17:01:21.000 195 30793.36 73.08 43629.04 88888.00 2010-07-14 17:01:22.000 195 30793.35 73.13 43629.06 88888.00 2010-07-14 17:01:23.000 195 30793.40 73.11 43629.03 88888.00 2010-07-14 17:01:24.000 195 30793.38 73.10 43629.04 88888.00 2010-07-14 17:01:25.000 195 30793.36 73.12 43629.06 53395.69 2010-07-14 17:01:26.000 195 30793.39 73.08 43629.06 88888.00 2010-07-14 17:01:27.000 195 30793.39 73.10 43629.06 88888.00 2010-07-14 17:01:28.000 195 30793.37 73.13 43629.09 88888.00 2010-07-14 17:01:29.000 195 30793.35 73.15 43629.08 88888.00 2010-07-14 17:01:30.000 195 30793.33 73.14 43629.06 53395.72 2010-07-14 17:01:31.000 195 30793.32 73.08 43629.04 88888.00 2010-07-14 17:01:32.000 195 30793.19 72.89 43629.11 88888.00 2010-07-14 17:01:33.000 195 30793.24 72.95 43629.13 88888.00 2010-07-14 17:01:34.000 195 30793.52 73.27 43628.98 88888.00 2010-07-14 17:01:35.000 195 30793.59 73.36 43628.95 53395.62 2010-07-14 17:01:36.000 195 30793.48 73.29 43628.93 88888.00 2010-07-14 17:01:37.000 195 30793.19 73.04 43629.05 88888.00 2010-07-14 17:01:38.000 195 30793.14 72.97 43629.09 88888.00 2010-07-14 17:01:39.000 195 30793.28 73.13 43629.01 88888.00 2010-07-14 17:01:40.000 195 30793.56 73.41 43628.88 53395.64 2010-07-14 17:01:41.000 195 30793.57 73.41 43628.90 88888.00 2010-07-14 17:01:42.000 195 30793.35 73.19 43628.95 88888.00 2010-07-14 17:01:43.000 195 30793.13 72.94 43629.07 88888.00 2010-07-14 17:01:44.000 195 30793.12 72.94 43629.09 88888.00 2010-07-14 17:01:45.000 195 30793.36 73.21 43628.97 53395.60 2010-07-14 17:01:46.000 195 30793.52 73.39 43628.89 88888.00 2010-07-14 17:01:47.000 195 30793.52 73.36 43628.93 88888.00 2010-07-14 17:01:48.000 195 30793.36 73.21 43629.01 88888.00 2010-07-14 17:01:49.000 195 30793.33 73.19 43629.02 88888.00 2010-07-14 17:01:50.000 195 30793.33 73.20 43629.00 53395.67 2010-07-14 17:01:51.000 195 30793.29 73.20 43628.98 88888.00 2010-07-14 17:01:52.000 195 30793.29 73.18 43628.96 88888.00 2010-07-14 17:01:53.000 195 30793.32 73.18 43628.98 88888.00 2010-07-14 17:01:54.000 195 30793.29 73.19 43629.01 88888.00 2010-07-14 17:01:55.000 195 30793.31 73.18 43629.01 53395.64 2010-07-14 17:01:56.000 195 30793.31 73.21 43628.98 88888.00 2010-07-14 17:01:57.000 195 30793.29 73.23 43628.95 88888.00 2010-07-14 17:01:58.000 195 30793.25 73.22 43628.93 88888.00 2010-07-14 17:01:59.000 195 30793.25 73.23 43628.98 88888.00 2010-07-14 17:02:00.000 195 30793.30 73.24 43629.00 53395.63 2010-07-14 17:02:01.000 195 30793.31 73.25 43628.96 88888.00 2010-07-14 17:02:02.000 195 30793.28 73.26 43628.98 88888.00 2010-07-14 17:02:03.000 195 30793.28 73.25 43629.03 88888.00 2010-07-14 17:02:04.000 195 30793.30 73.25 43629.02 88888.00 2010-07-14 17:02:05.000 195 30793.28 73.26 43629.03 53395.62 2010-07-14 17:02:06.000 195 30793.28 73.28 43629.01 88888.00 2010-07-14 17:02:07.000 195 30793.27 73.26 43628.97 88888.00 2010-07-14 17:02:08.000 195 30793.28 73.27 43628.98 88888.00 2010-07-14 17:02:09.000 195 30793.24 73.28 43629.00 88888.00 2010-07-14 17:02:10.000 195 30793.26 73.29 43628.94 53395.58 2010-07-14 17:02:11.000 195 30793.25 73.27 43628.94 88888.00 2010-07-14 17:02:12.000 195 30793.19 73.24 43628.99 88888.00 2010-07-14 17:02:13.000 195 30793.23 73.23 43628.98 88888.00 2010-07-14 17:02:14.000 195 30793.23 73.25 43629.00 88888.00 2010-07-14 17:02:15.000 195 30793.19 73.28 43629.02 53395.56 2010-07-14 17:02:16.000 195 30793.19 73.31 43629.00 88888.00 2010-07-14 17:02:17.000 195 30793.20 73.25 43629.02 88888.00 2010-07-14 17:02:18.000 195 30793.23 73.21 43629.03 88888.00 2010-07-14 17:02:19.000 195 30793.20 73.25 43628.99 88888.00 2010-07-14 17:02:20.000 195 30793.20 73.26 43628.98 53395.66 2010-07-14 17:02:21.000 195 30793.20 73.28 43628.99 88888.00 2010-07-14 17:02:22.000 195 30793.21 73.32 43628.95 88888.00 2010-07-14 17:02:23.000 195 30793.16 73.27 43628.96 88888.00 2010-07-14 17:02:24.000 195 30793.17 73.22 43628.93 88888.00 2010-07-14 17:02:25.000 195 30793.17 73.20 43628.91 53395.48 2010-07-14 17:02:26.000 195 30793.19 73.20 43628.90 88888.00 2010-07-14 17:02:27.000 195 30793.19 73.20 43628.94 88888.00 2010-07-14 17:02:28.000 195 30793.16 73.21 43628.94 88888.00 2010-07-14 17:02:29.000 195 30793.13 73.18 43628.92 88888.00 2010-07-14 17:02:30.000 195 30793.10 73.15 43628.89 53395.50 2010-07-14 17:02:31.000 195 30793.00 73.00 43628.90 88888.00 2010-07-14 17:02:32.000 195 30792.94 72.89 43628.97 88888.00 2010-07-14 17:02:33.000 195 30793.06 73.00 43628.99 88888.00 2010-07-14 17:02:34.000 195 30793.33 73.33 43628.98 88888.00 2010-07-14 17:02:35.000 195 30793.37 73.35 43628.84 53395.41 2010-07-14 17:02:36.000 195 30793.11 73.06 43628.88 88888.00 2010-07-14 17:02:37.000 195 30792.88 72.82 43628.95 88888.00 2010-07-14 17:02:38.000 195 30792.90 72.89 43628.93 88888.00 2010-07-14 17:02:39.000 195 30793.19 73.22 43628.84 88888.00 2010-07-14 17:02:40.000 195 30793.28 73.37 43628.85 53395.38 2010-07-14 17:02:41.000 195 30793.19 73.25 43628.87 88888.00 2010-07-14 17:02:42.000 195 30792.89 72.91 43628.98 88888.00 2010-07-14 17:02:43.000 195 30792.84 72.80 43629.01 88888.00 2010-07-14 17:02:44.000 195 30792.96 72.95 43628.95 88888.00 2010-07-14 17:02:45.000 195 30793.25 73.28 43628.82 53395.40 2010-07-14 17:02:46.000 195 30793.29 73.30 43628.80 88888.00 2010-07-14 17:02:47.000 195 30793.19 73.12 43628.87 88888.00 2010-07-14 17:02:48.000 195 30793.10 73.00 43628.96 88888.00 2010-07-14 17:02:49.000 195 30793.06 72.95 43628.95 88888.00 2010-07-14 17:02:50.000 195 30793.08 72.95 43628.93 53395.42 2010-07-14 17:02:51.000 195 30793.05 72.99 43628.95 88888.00 2010-07-14 17:02:52.000 195 30793.02 72.98 43628.98 88888.00 2010-07-14 17:02:53.000 195 30793.09 72.92 43628.94 88888.00 2010-07-14 17:02:54.000 195 30793.09 72.93 43628.90 88888.00 2010-07-14 17:02:55.000 195 30793.06 72.92 43628.90 53395.42 2010-07-14 17:02:56.000 195 30793.06 72.90 43628.93 88888.00 2010-07-14 17:02:57.000 195 30793.06 72.91 43628.91 88888.00 2010-07-14 17:02:58.000 195 30793.13 72.97 43628.85 88888.00 2010-07-14 17:02:59.000 195 30793.03 72.89 43628.90 88888.00 2010-07-14 17:03:00.000 195 30793.01 72.89 43628.98 53395.39 2010-07-14 17:03:01.000 195 30793.06 72.90 43628.96 88888.00 2010-07-14 17:03:02.000 195 30793.04 72.89 43628.91 88888.00 2010-07-14 17:03:03.000 195 30793.05 72.87 43628.95 88888.00 2010-07-14 17:03:04.000 195 30793.04 72.81 43629.00 88888.00 2010-07-14 17:03:05.000 195 30793.05 72.77 43628.95 53395.39 2010-07-14 17:03:06.000 195 30793.06 72.78 43628.93 88888.00 2010-07-14 17:03:07.000 195 30793.06 72.81 43628.93 88888.00 2010-07-14 17:03:08.000 195 30793.04 72.79 43628.92 88888.00 2010-07-14 17:03:09.000 195 30793.01 72.77 43628.88 88888.00 2010-07-14 17:03:10.000 195 30793.00 72.80 43628.87 53395.38 2010-07-14 17:03:11.000 195 30792.97 72.81 43628.86 88888.00 2010-07-14 17:03:12.000 195 30793.00 72.77 43628.82 88888.00 2010-07-14 17:03:13.000 195 30793.02 72.72 43628.85 88888.00 2010-07-14 17:03:14.000 195 30793.02 72.73 43628.88 88888.00 2010-07-14 17:03:15.000 195 30792.99 72.76 43628.82 53395.35 2010-07-14 17:03:16.000 195 30792.99 72.75 43628.82 88888.00 2010-07-14 17:03:17.000 195 30793.03 72.72 43628.87 88888.00 2010-07-14 17:03:18.000 195 30793.02 72.70 43628.88 88888.00 2010-07-14 17:03:19.000 195 30793.01 72.69 43628.83 88888.00 2010-07-14 17:03:20.000 195 30792.97 72.70 43628.83 53395.35 2010-07-14 17:03:21.000 195 30792.97 72.73 43628.88 88888.00 2010-07-14 17:03:22.000 195 30792.98 72.71 43628.88 88888.00 2010-07-14 17:03:23.000 195 30792.97 72.69 43628.88 88888.00 2010-07-14 17:03:24.000 195 30792.97 72.68 43628.87 88888.00 2010-07-14 17:03:25.000 195 30792.97 72.72 43628.81 53395.32 2010-07-14 17:03:26.000 195 30793.00 72.72 43628.78 88888.00 2010-07-14 17:03:27.000 195 30793.02 72.69 43628.83 88888.00 2010-07-14 17:03:28.000 195 30792.99 72.68 43628.90 88888.00 2010-07-14 17:03:29.000 195 30792.94 72.66 43628.91 88888.00 2010-07-14 17:03:30.000 195 30792.91 72.58 43628.87 53395.34 2010-07-14 17:03:31.000 195 30792.78 72.37 43628.89 88888.00 2010-07-14 17:03:32.000 195 30792.78 72.35 43628.91 88888.00 2010-07-14 17:03:33.000 195 30792.76 72.39 43628.92 88888.00 2010-07-14 17:03:34.000 195 30792.76 72.41 43628.93 88888.00 2010-07-14 17:03:35.000 195 30792.93 72.60 43628.92 53395.29 2010-07-14 17:03:36.000 195 30792.96 72.66 43628.90 88888.00 2010-07-14 17:03:37.000 195 30792.96 72.65 43628.86 88888.00 2010-07-14 17:03:38.000 195 30792.95 72.62 43628.89 88888.00 2010-07-14 17:03:39.000 195 30792.99 72.63 43628.91 88888.00 2010-07-14 17:03:40.000 195 30792.97 72.59 43628.89 53395.36 2010-07-14 17:03:41.000 195 30792.95 72.62 43628.91 88888.00 2010-07-14 17:03:42.000 195 30792.92 72.64 43628.90 88888.00 2010-07-14 17:03:43.000 195 30792.97 72.61 43628.89 88888.00 2010-07-14 17:03:44.000 195 30792.97 72.61 43628.90 88888.00 2010-07-14 17:03:45.000 195 30793.00 72.63 43628.92 53395.37 2010-07-14 17:03:46.000 195 30793.03 72.61 43628.89 88888.00 2010-07-14 17:03:47.000 195 30793.00 72.56 43628.86 88888.00 2010-07-14 17:03:48.000 195 30793.02 72.59 43628.90 88888.00 2010-07-14 17:03:49.000 195 30793.01 72.62 43628.95 88888.00 2010-07-14 17:03:50.000 195 30793.00 72.60 43628.92 53395.41 2010-07-14 17:03:51.000 195 30793.03 72.60 43628.92 88888.00 2010-07-14 17:03:52.000 195 30793.04 72.58 43628.92 88888.00 2010-07-14 17:03:53.000 195 30793.02 72.60 43628.97 88888.00 2010-07-14 17:03:54.000 195 30793.05 72.61 43628.95 88888.00 2010-07-14 17:03:55.000 195 30793.05 72.59 43628.95 53395.41 2010-07-14 17:03:56.000 195 30793.06 72.62 43628.95 88888.00 2010-07-14 17:03:57.000 195 30793.06 72.63 43628.98 88888.00 2010-07-14 17:03:58.000 195 30793.09 72.65 43628.96 88888.00 2010-07-14 17:03:59.000 195 30793.11 72.63 43628.98 88888.00 2010-07-14 17:04:00.000 195 30793.10 72.62 43628.98 53395.43 2010-07-14 17:04:01.000 195 30793.08 72.59 43628.99 88888.00 2010-07-14 17:04:02.000 195 30793.09 72.64 43628.95 88888.00 2010-07-14 17:04:03.000 195 30793.11 72.69 43628.96 88888.00 2010-07-14 17:04:04.000 195 30793.12 72.72 43628.96 88888.00 2010-07-14 17:04:05.000 195 30793.09 72.72 43628.92 53395.47 2010-07-14 17:04:06.000 195 30793.07 72.75 43628.95 88888.00 2010-07-14 17:04:07.000 195 30793.14 72.70 43628.95 88888.00 2010-07-14 17:04:08.000 195 30793.13 72.71 43628.97 88888.00 2010-07-14 17:04:09.000 195 30793.15 72.68 43628.98 88888.00 2010-07-14 17:04:10.000 195 30793.15 72.67 43628.95 53395.51 2010-07-14 17:04:11.000 195 30793.15 72.71 43628.94 88888.00 2010-07-14 17:04:12.000 195 30793.17 72.74 43628.95 88888.00 2010-07-14 17:04:13.000 195 30793.15 72.77 43629.00 88888.00 2010-07-14 17:04:14.000 195 30793.16 72.78 43628.97 88888.00 2010-07-14 17:04:15.000 195 30793.15 72.77 43628.99 53395.54 2010-07-14 17:04:16.000 195 30793.19 72.77 43629.00 88888.00 2010-07-14 17:04:17.000 195 30793.20 72.82 43628.99 88888.00 2010-07-14 17:04:18.000 195 30793.19 72.83 43628.98 88888.00 2010-07-14 17:04:19.000 195 30793.18 72.81 43629.01 88888.00 2010-07-14 17:04:20.000 195 30793.20 72.80 43629.03 53395.58 2010-07-14 17:04:21.000 195 30793.23 72.85 43629.06 88888.00 2010-07-14 17:04:22.000 195 30793.23 72.88 43629.03 88888.00 2010-07-14 17:04:23.000 195 30793.22 72.93 43629.05 88888.00 2010-07-14 17:04:24.000 195 30793.21 72.96 43629.09 88888.00 2010-07-14 17:04:25.000 195 30793.22 72.94 43629.10 53395.61 2010-07-14 17:04:26.000 195 30793.23 72.93 43629.10 88888.00 2010-07-14 17:04:27.000 195 30793.24 72.93 43629.12 88888.00 2010-07-14 17:04:28.000 195 30793.23 72.92 43629.10 88888.00 2010-07-14 17:04:29.000 195 30793.28 72.92 43629.12 88888.00 2010-07-14 17:04:30.000 195 30793.20 72.92 43629.17 53395.60 2010-07-14 17:04:31.000 195 30793.08 72.95 43629.31 88888.00 2010-07-14 17:04:32.000 195 30793.06 72.98 43629.31 88888.00 2010-07-14 17:04:33.000 195 30793.06 72.99 43629.26 88888.00 2010-07-14 17:04:34.000 195 30793.11 73.02 43629.26 88888.00 2010-07-14 17:04:35.000 195 30793.24 73.05 43629.09 53395.74 2010-07-14 17:04:36.000 195 30793.28 73.02 43629.04 88888.00 2010-07-14 17:04:37.000 195 30793.21 73.01 43629.16 88888.00 2010-07-14 17:04:38.000 195 30793.14 73.01 43629.33 88888.00 2010-07-14 17:04:39.000 195 30793.11 73.05 43629.28 88888.00 2010-07-14 17:04:40.000 195 30793.15 73.00 43629.26 53395.76 2010-07-14 17:04:41.000 195 30793.17 73.04 43629.28 88888.00 2010-07-14 17:04:42.000 195 30793.33 73.05 43629.07 88888.00 2010-07-14 17:04:43.000 195 30793.40 73.02 43629.04 88888.00 2010-07-14 17:04:44.000 195 30793.35 73.05 43629.06 88888.00 2010-07-14 17:04:45.000 195 30793.32 73.09 43629.09 53395.65 2010-07-14 17:04:46.000 195 30793.31 73.10 43629.11 88888.00 2010-07-14 17:04:47.000 195 30793.35 73.08 43629.06 88888.00 2010-07-14 17:04:48.000 195 30793.38 73.08 43629.07 88888.00 2010-07-14 17:04:49.000 195 30793.39 73.07 43629.05 88888.00 2010-07-14 17:04:50.000 195 30793.40 73.03 43629.03 53395.69 2010-07-14 17:04:51.000 195 30793.40 73.04 43629.01 88888.00 2010-07-14 17:04:52.000 195 30793.40 73.08 43629.01 88888.00 2010-07-14 17:04:53.000 195 30793.38 73.07 43629.00 88888.00 2010-07-14 17:04:54.000 195 30793.38 73.09 43629.06 88888.00 2010-07-14 17:04:55.000 195 30793.43 73.09 43629.09 53395.66 2010-07-14 17:04:56.000 195 30793.44 73.06 43629.07 88888.00 2010-07-14 17:04:57.000 195 30793.42 73.03 43629.07 88888.00 2010-07-14 17:04:58.000 195 30793.43 73.08 43629.06 88888.00 2010-07-14 17:04:59.000 195 30793.42 73.11 43629.07 88888.00 2010-07-14 17:05:00.000 195 30793.39 73.07 43629.04 53395.67 2010-07-14 17:05:01.000 195 30793.37 73.07 43629.04 88888.00 2010-07-14 17:05:02.000 195 30793.39 73.11 43629.10 88888.00 2010-07-14 17:05:03.000 195 30793.40 73.14 43629.06 88888.00 2010-07-14 17:05:04.000 195 30793.41 73.10 43629.08 88888.00 2010-07-14 17:05:05.000 195 30793.40 73.09 43629.10 53395.67 2010-07-14 17:05:06.000 195 30793.39 73.11 43629.09 88888.00 2010-07-14 17:05:07.000 195 30793.40 73.07 43629.08 88888.00 2010-07-14 17:05:08.000 195 30793.42 73.09 43629.10 88888.00 2010-07-14 17:05:09.000 195 30793.41 73.13 43629.11 88888.00 2010-07-14 17:05:10.000 195 30793.39 73.10 43629.07 53395.67 2010-07-14 17:05:11.000 195 30793.40 73.11 43629.05 88888.00 2010-07-14 17:05:12.000 195 30793.43 73.10 43629.06 88888.00 2010-07-14 17:05:13.000 195 30793.40 73.07 43629.08 88888.00 2010-07-14 17:05:14.000 195 30793.41 73.10 43629.09 88888.00 2010-07-14 17:05:15.000 195 30793.53 73.20 43628.97 53395.67 2010-07-14 17:05:16.000 195 30793.39 73.07 43629.05 88888.00 2010-07-14 17:05:17.000 195 30793.37 73.08 43629.09 88888.00 2010-07-14 17:05:18.000 195 30793.38 73.10 43629.13 88888.00 2010-07-14 17:05:19.000 195 30793.39 73.09 43629.08 88888.00 2010-07-14 17:05:20.000 195 30793.38 73.14 43629.03 53395.69 2010-07-14 17:05:21.000 195 30793.36 73.16 43629.05 88888.00 2010-07-14 17:05:22.000 195 30793.39 73.19 43629.08 88888.00 2010-07-14 17:05:23.000 195 30793.38 73.19 43629.09 88888.00 2010-07-14 17:05:24.000 195 30793.41 73.12 43629.04 88888.00 2010-07-14 17:05:25.000 195 30793.40 73.13 43629.06 53395.66 2010-07-14 17:05:26.000 195 30793.39 73.11 43629.05 88888.00 2010-07-14 17:05:27.000 195 30793.40 73.16 43629.04 88888.00 2010-07-14 17:05:28.000 195 30793.42 73.12 43629.04 88888.00 2010-07-14 17:05:29.000 195 30793.38 73.11 43629.04 88888.00 2010-07-14 17:05:30.000 195 30793.37 73.16 43629.05 53395.67 2010-07-14 17:05:31.000 195 30793.33 73.17 43629.09 88888.00 2010-07-14 17:05:32.000 195 30793.18 73.16 43629.31 88888.00 2010-07-14 17:05:33.000 195 30793.19 73.14 43629.28 88888.00 2010-07-14 17:05:34.000 195 30793.45 73.14 43628.88 88888.00 2010-07-14 17:05:35.000 195 30793.54 73.17 43628.76 53395.74 2010-07-14 17:05:36.000 195 30793.49 73.17 43628.89 88888.00 2010-07-14 17:05:37.000 195 30793.23 73.14 43629.24 88888.00 2010-07-14 17:05:38.000 195 30793.15 73.16 43629.33 88888.00 2010-07-14 17:05:39.000 195 30793.22 73.19 43629.16 88888.00 2010-07-14 17:05:40.000 195 30793.49 73.12 43628.76 53395.74 2010-07-14 17:05:41.000 195 30793.51 73.14 43628.74 88888.00 2010-07-14 17:05:42.000 195 30793.36 73.18 43628.93 88888.00 2010-07-14 17:05:43.000 195 30793.13 73.20 43629.25 88888.00 2010-07-14 17:05:44.000 195 30793.15 73.22 43629.29 88888.00 2010-07-14 17:05:45.000 195 30793.37 73.20 43629.00 53395.70 2010-07-14 17:05:46.000 195 30793.56 73.21 43628.73 88888.00 2010-07-14 17:05:47.000 195 30793.53 73.20 43628.75 88888.00 2010-07-14 17:05:48.000 195 30793.36 73.23 43628.99 88888.00 2010-07-14 17:05:49.000 195 30793.32 73.23 43629.04 88888.00 2010-07-14 17:05:50.000 195 30793.35 73.26 43629.05 53395.58 2010-07-14 17:05:51.000 195 30793.34 73.26 43629.05 88888.00 2010-07-14 17:05:52.000 195 30793.31 73.25 43629.04 88888.00 2010-07-14 17:05:53.000 195 30793.31 73.29 43629.05 88888.00 2010-07-14 17:05:54.000 195 30793.30 73.31 43629.03 88888.00 2010-07-14 17:05:55.000 195 30793.29 73.28 43629.02 53395.61 2010-07-14 17:05:56.000 195 30793.29 73.27 43629.04 88888.00 2010-07-14 17:05:57.000 195 30793.31 73.25 43629.02 88888.00 2010-07-14 17:05:58.000 195 30793.29 73.27 43629.04 88888.00 2010-07-14 17:05:59.000 195 30793.30 73.30 43629.06 88888.00 2010-07-14 17:06:00.000 195 30793.29 73.27 43628.99 53395.58 2010-07-14 17:06:01.000 195 30793.30 73.26 43628.97 88888.00 2010-07-14 17:06:02.000 195 30793.28 73.26 43629.00 88888.00 2010-07-14 17:06:03.000 195 30793.27 73.30 43629.04 88888.00 2010-07-14 17:06:04.000 195 30793.30 73.30 43629.07 88888.00 2010-07-14 17:06:05.000 195 30793.26 73.31 43629.07 53395.60 2010-07-14 17:06:06.000 195 30793.23 73.31 43629.00 88888.00 2010-07-14 17:06:07.000 195 30793.22 73.31 43628.99 88888.00 2010-07-14 17:06:08.000 195 30793.22 73.28 43629.01 88888.00 2010-07-14 17:06:09.000 195 30793.28 73.29 43629.04 88888.00 2010-07-14 17:06:10.000 195 30793.27 73.31 43629.02 53395.59 2010-07-14 17:06:11.000 195 30793.25 73.31 43629.03 88888.00 2010-07-14 17:06:12.000 195 30793.22 73.30 43629.05 88888.00 2010-07-14 17:06:13.000 195 30793.18 73.28 43629.03 88888.00 2010-07-14 17:06:14.000 195 30793.21 73.30 43629.04 88888.00 2010-07-14 17:06:15.000 195 30793.22 73.34 43629.07 53395.63 2010-07-14 17:06:16.000 195 30793.25 73.34 43629.04 88888.00 2010-07-14 17:06:17.000 195 30793.25 73.32 43629.02 88888.00 2010-07-14 17:06:18.000 195 30793.23 73.32 43629.03 88888.00 2010-07-14 17:06:19.000 195 30793.23 73.35 43629.02 88888.00 2010-07-14 17:06:20.000 195 30793.22 73.36 43629.00 53395.62 2010-07-14 17:06:21.000 195 30793.26 73.39 43629.05 88888.00 2010-07-14 17:06:22.000 195 30793.27 73.40 43629.10 88888.00 2010-07-14 17:06:23.000 195 30793.26 73.45 43629.12 88888.00 2010-07-14 17:06:24.000 195 30793.31 73.44 43629.06 88888.00 2010-07-14 17:06:25.000 195 30793.30 73.42 43629.01 53395.62 2010-07-14 17:06:26.000 195 30793.26 73.39 43628.99 88888.00 2010-07-14 17:06:27.000 195 30793.28 73.37 43628.99 88888.00 2010-07-14 17:06:28.000 195 30793.29 73.35 43629.02 88888.00 2010-07-14 17:06:29.000 195 30793.29 73.32 43629.02 88888.00 2010-07-14 17:06:30.000 195 30793.29 73.30 43629.00 53395.61 2010-07-14 17:06:31.000 195 30793.17 73.32 43629.14 88888.00 2010-07-14 17:06:32.000 195 30793.11 73.32 43629.22 88888.00 2010-07-14 17:06:33.000 195 30793.26 73.32 43629.04 88888.00 2010-07-14 17:06:34.000 195 30793.47 73.34 43628.70 88888.00 2010-07-14 17:06:35.000 195 30793.46 73.40 43628.72 53395.71 2010-07-14 17:06:36.000 195 30793.25 73.39 43629.01 88888.00 2010-07-14 17:06:37.000 195 30793.08 73.39 43629.34 88888.00 2010-07-14 17:06:38.000 195 30793.10 73.37 43629.31 88888.00 2010-07-14 17:06:39.000 195 30793.39 73.38 43628.89 88888.00 2010-07-14 17:06:40.000 195 30793.48 73.33 43628.69 53395.68 2010-07-14 17:06:41.000 195 30793.44 73.32 43628.75 88888.00 2010-07-14 17:06:42.000 195 30793.17 73.32 43629.12 88888.00 2010-07-14 17:06:43.000 195 30793.06 73.34 43629.27 88888.00 2010-07-14 17:06:44.000 195 30793.21 73.33 43629.16 88888.00 2010-07-14 17:06:45.000 195 30793.50 73.30 43628.83 53395.71 2010-07-14 17:06:46.000 195 30793.53 73.29 43628.77 88888.00 2010-07-14 17:06:47.000 195 30793.43 73.28 43628.94 88888.00 2010-07-14 17:06:48.000 195 30793.33 73.29 43628.99 88888.00 2010-07-14 17:06:49.000 195 30793.31 73.31 43628.99 88888.00 2010-07-14 17:06:50.000 195 30793.33 73.33 43629.00 53395.58 2010-07-14 17:06:51.000 195 30793.34 73.30 43628.98 88888.00 2010-07-14 17:06:52.000 195 30793.31 73.29 43628.96 88888.00 2010-07-14 17:06:53.000 195 30793.28 73.30 43628.98 88888.00 2010-07-14 17:06:54.000 195 30793.29 73.31 43629.02 88888.00 2010-07-14 17:06:55.000 195 30793.26 73.32 43629.06 53395.60 2010-07-14 17:06:56.000 195 30793.27 73.31 43629.05 88888.00 2010-07-14 17:06:57.000 195 30793.28 73.29 43629.06 88888.00 2010-07-14 17:06:58.000 195 30793.27 73.31 43629.07 88888.00 2010-07-14 17:06:59.000 195 30793.30 73.33 43629.03 88888.00 2010-07-14 17:07:00.000 195 30793.30 73.33 43628.99 53395.57 2010-07-14 17:07:01.000 195 30793.29 73.33 43628.98 88888.00 2010-07-14 17:07:02.000 195 30793.32 73.31 43628.97 88888.00 2010-07-14 17:07:03.000 195 30793.26 73.29 43628.99 88888.00 2010-07-14 17:07:04.000 195 30793.26 73.28 43628.97 88888.00 2010-07-14 17:07:05.000 195 30793.25 73.28 43628.94 53395.59 2010-07-14 17:07:06.000 195 30793.26 73.28 43628.93 88888.00 2010-07-14 17:07:07.000 195 30793.25 73.27 43628.97 88888.00 2010-07-14 17:07:08.000 195 30793.28 73.28 43629.01 88888.00 2010-07-14 17:07:09.000 195 30793.28 73.24 43628.97 88888.00 2010-07-14 17:07:10.000 195 30793.26 73.24 43628.96 53395.59 2010-07-14 17:07:11.000 195 30793.24 73.21 43628.97 88888.00 2010-07-14 17:07:12.000 195 30793.24 73.17 43628.96 88888.00 2010-07-14 17:07:13.000 195 30793.23 73.14 43628.97 88888.00 2010-07-14 17:07:14.000 195 30793.22 73.16 43629.00 88888.00 2010-07-14 17:07:15.000 195 30793.24 73.17 43628.99 53395.53 2010-07-14 17:07:16.000 195 30793.26 73.16 43628.99 88888.00 2010-07-14 17:07:17.000 195 30793.29 73.14 43628.98 88888.00 2010-07-14 17:07:18.000 195 30793.29 73.17 43628.95 88888.00 2010-07-14 17:07:19.000 195 30793.28 73.15 43629.00 88888.00 2010-07-14 17:07:20.000 195 30793.24 73.09 43629.00 53395.52 2010-07-14 17:07:21.000 195 30793.22 73.07 43628.95 88888.00 2010-07-14 17:07:22.000 195 30793.23 73.08 43628.93 88888.00 2010-07-14 17:07:23.000 195 30793.21 73.07 43628.97 88888.00 2010-07-14 17:07:24.000 195 30793.19 73.03 43628.98 88888.00 2010-07-14 17:07:25.000 195 30793.20 73.05 43628.94 53395.53 2010-07-14 17:07:26.000 195 30793.20 73.10 43628.94 88888.00 2010-07-14 17:07:27.000 195 30793.20 73.10 43628.96 88888.00 2010-07-14 17:07:28.000 195 30793.21 73.09 43628.91 88888.00 2010-07-14 17:07:29.000 195 30793.21 73.03 43628.87 88888.00 2010-07-14 17:07:30.000 195 30793.13 73.02 43629.00 53395.53 2010-07-14 17:07:31.000 195 30793.05 73.09 43629.17 88888.00 2010-07-14 17:07:32.000 195 30793.03 73.02 43629.18 88888.00 2010-07-14 17:07:33.000 195 30793.01 73.01 43629.24 88888.00 2010-07-14 17:07:34.000 195 30793.02 72.99 43629.19 88888.00 2010-07-14 17:07:35.000 195 30793.18 72.98 43629.02 53395.61 2010-07-14 17:07:36.000 195 30793.23 73.00 43628.96 88888.00 2010-07-14 17:07:37.000 195 30793.20 72.99 43628.96 88888.00 2010-07-14 17:07:38.000 195 30793.23 72.97 43628.96 88888.00 2010-07-14 17:07:39.000 195 30793.23 72.96 43628.96 88888.00 2010-07-14 17:07:40.000 195 30793.20 72.97 43628.95 53395.48 2010-07-14 17:07:41.000 195 30793.19 72.94 43628.95 88888.00 2010-07-14 17:07:42.000 195 30793.19 72.95 43628.94 88888.00 2010-07-14 17:07:43.000 195 30793.18 72.94 43628.90 88888.00 2010-07-14 17:07:44.000 195 30793.18 72.94 43628.92 88888.00 2010-07-14 17:07:45.000 195 30793.14 72.90 43628.87 53395.47 2010-07-14 17:07:46.000 195 30793.14 72.91 43628.92 88888.00 2010-07-14 17:07:47.000 195 30793.17 72.92 43628.99 88888.00 2010-07-14 17:07:48.000 195 30793.15 72.91 43629.00 88888.00 2010-07-14 17:07:49.000 195 30793.05 72.77 43629.14 88888.00 2010-07-14 17:07:50.000 195 30793.17 72.89 43629.03 53395.52 2010-07-14 17:07:51.000 195 30793.18 72.92 43628.96 88888.00 2010-07-14 17:07:52.000 195 30793.15 72.91 43628.93 88888.00 2010-07-14 17:07:53.000 195 30793.19 72.94 43628.92 88888.00 2010-07-14 17:07:54.000 195 30793.20 72.91 43628.82 88888.00 2010-07-14 17:07:55.000 195 30793.13 72.83 43628.84 53395.51 2010-07-14 17:07:56.000 195 30793.12 72.80 43628.89 88888.00 2010-07-14 17:07:57.000 195 30793.15 72.81 43628.93 88888.00 2010-07-14 17:07:58.000 195 30793.15 72.78 43628.92 88888.00 2010-07-14 17:07:59.000 195 30793.12 72.78 43628.89 88888.00 2010-07-14 17:08:00.000 195 30793.13 72.74 43628.94 53395.49 2010-07-14 17:08:01.000 195 30793.16 72.72 43628.92 88888.00 2010-07-14 17:08:02.000 195 30793.18 72.73 43628.93 88888.00 2010-07-14 17:08:03.000 195 30793.15 72.75 43628.96 88888.00 2010-07-14 17:08:04.000 195 30793.14 72.75 43628.95 88888.00 2010-07-14 17:08:05.000 195 30793.13 72.73 43628.96 53395.48 2010-07-14 17:08:06.000 195 30793.16 72.71 43628.91 88888.00 2010-07-14 17:08:07.000 195 30793.18 72.73 43628.85 88888.00 2010-07-14 17:08:08.000 195 30793.05 72.72 43628.99 88888.00 2010-07-14 17:08:09.000 195 30793.10 72.76 43629.02 88888.00 2010-07-14 17:08:10.000 195 30793.10 72.70 43629.02 53395.45 2010-07-14 17:08:11.000 195 30793.12 72.67 43629.01 88888.00 2010-07-14 17:08:12.000 195 30793.15 72.73 43629.08 88888.00 2010-07-14 17:08:13.000 195 30793.16 72.74 43629.04 88888.00 2010-07-14 17:08:14.000 195 30793.17 72.72 43628.99 88888.00 2010-07-14 17:08:15.000 195 30793.19 72.70 43628.98 53395.50 2010-07-14 17:08:16.000 195 30793.17 72.67 43628.95 88888.00 2010-07-14 17:08:17.000 195 30793.15 72.69 43628.92 88888.00 2010-07-14 17:08:18.000 195 30793.16 72.69 43628.94 88888.00 2010-07-14 17:08:19.000 195 30793.14 72.68 43629.00 88888.00 2010-07-14 17:08:20.000 195 30793.12 72.67 43628.99 53395.48 2010-07-14 17:08:21.000 195 30793.13 72.65 43628.96 88888.00 2010-07-14 17:08:22.000 195 30793.12 72.67 43628.91 88888.00 2010-07-14 17:08:23.000 195 30793.10 72.67 43628.94 88888.00 2010-07-14 17:08:24.000 195 30793.08 72.66 43628.93 88888.00 2010-07-14 17:08:25.000 195 30793.09 72.66 43628.90 53395.46 2010-07-14 17:08:26.000 195 30793.10 72.65 43628.89 88888.00 2010-07-14 17:08:27.000 195 30793.11 72.65 43628.92 88888.00 2010-07-14 17:08:28.000 195 30793.09 72.66 43628.89 88888.00 2010-07-14 17:08:29.000 195 30793.10 72.68 43628.92 88888.00 2010-07-14 17:08:30.000 195 30793.09 72.71 43628.90 53395.47 2010-07-14 17:08:31.000 195 30793.06 72.75 43629.00 88888.00 2010-07-14 17:08:32.000 195 30793.04 72.76 43629.01 88888.00 2010-07-14 17:08:33.000 195 30793.00 72.73 43629.00 88888.00 2010-07-14 17:08:34.000 195 30793.00 72.74 43628.97 88888.00 2010-07-14 17:08:35.000 195 30793.03 72.67 43628.88 53395.54 2010-07-14 17:08:36.000 195 30793.04 72.66 43628.82 88888.00 2010-07-14 17:08:37.000 195 30793.01 72.67 43628.90 88888.00 2010-07-14 17:08:38.000 195 30792.96 72.76 43629.06 88888.00 2010-07-14 17:08:39.000 195 30792.96 72.78 43629.07 88888.00 2010-07-14 17:08:40.000 195 30792.96 72.80 43629.05 53395.54 2010-07-14 17:08:41.000 195 30792.94 72.82 43629.02 88888.00 2010-07-14 17:08:42.000 195 30792.97 72.73 43628.93 88888.00 2010-07-14 17:08:43.000 195 30792.97 72.72 43628.94 88888.00 2010-07-14 17:08:44.000 195 30792.98 72.68 43628.88 88888.00 2010-07-14 17:08:45.000 195 30793.00 72.66 43628.90 53395.40 2010-07-14 17:08:46.000 195 30793.02 72.64 43628.88 88888.00 2010-07-14 17:08:47.000 195 30793.03 72.65 43628.87 88888.00 2010-07-14 17:08:48.000 195 30793.02 72.67 43628.87 88888.00 2010-07-14 17:08:49.000 195 30793.02 72.68 43628.88 88888.00 2010-07-14 17:08:50.000 195 30793.00 72.67 43628.85 53395.44 2010-07-14 17:08:51.000 195 30792.97 72.63 43628.86 88888.00 2010-07-14 17:08:52.000 195 30792.98 72.61 43628.86 88888.00 2010-07-14 17:08:53.000 195 30792.99 72.61 43628.89 88888.00 2010-07-14 17:08:54.000 195 30793.00 72.64 43628.94 88888.00 2010-07-14 17:08:55.000 195 30793.02 72.67 43628.91 53395.42 2010-07-14 17:08:56.000 195 30793.01 72.67 43628.90 88888.00 2010-07-14 17:08:57.000 195 30793.02 72.65 43628.85 88888.00 2010-07-14 17:08:58.000 195 30792.98 72.65 43628.88 88888.00 2010-07-14 17:08:59.000 195 30792.99 72.66 43628.85 88888.00 2010-07-14 17:09:00.000 195 30792.96 72.66 43628.84 53395.38 2010-07-14 17:09:01.000 195 30792.97 72.64 43628.84 88888.00 2010-07-14 17:09:02.000 195 30793.00 72.66 43628.86 88888.00 2010-07-14 17:09:03.000 195 30792.97 72.67 43628.88 88888.00 2010-07-14 17:09:04.000 195 30793.01 72.64 43628.92 88888.00 2010-07-14 17:09:05.000 195 30793.01 72.64 43628.91 53395.39 2010-07-14 17:09:06.000 195 30792.99 72.67 43628.86 88888.00 2010-07-14 17:09:07.000 195 30792.98 72.67 43628.88 88888.00 2010-07-14 17:09:08.000 195 30792.98 72.67 43628.90 88888.00 2010-07-14 17:09:09.000 195 30792.95 72.67 43628.87 88888.00 2010-07-14 17:09:10.000 195 30792.95 72.66 43628.81 53395.34 2010-07-14 17:09:11.000 195 30792.97 72.68 43628.82 88888.00 2010-07-14 17:09:12.000 195 30792.98 72.68 43628.89 88888.00 2010-07-14 17:09:13.000 195 30792.94 72.68 43628.89 88888.00 2010-07-14 17:09:14.000 195 30792.92 72.67 43628.90 88888.00 2010-07-14 17:09:15.000 195 30792.94 72.65 43628.87 53395.33 2010-07-14 17:09:16.000 195 30792.95 72.61 43628.83 88888.00 2010-07-14 17:09:17.000 195 30792.94 72.63 43628.78 88888.00 2010-07-14 17:09:18.000 195 30792.91 72.65 43628.76 88888.00 2010-07-14 17:09:19.000 195 30792.88 72.68 43628.79 88888.00 2010-07-14 17:09:20.000 195 30792.85 72.66 43628.83 53395.34 2010-07-14 17:09:21.000 195 30792.89 72.66 43628.85 88888.00 2010-07-14 17:09:22.000 195 30792.91 72.64 43628.83 88888.00 2010-07-14 17:09:23.000 195 30792.94 72.63 43628.79 88888.00 2010-07-14 17:09:24.000 195 30792.95 72.63 43628.83 88888.00 2010-07-14 17:09:25.000 195 30792.98 72.65 43628.84 53395.31 2010-07-14 17:09:26.000 195 30792.95 72.63 43628.82 88888.00 2010-07-14 17:09:27.000 195 30792.94 72.62 43628.85 88888.00 2010-07-14 17:09:28.000 195 30792.96 72.63 43628.85 88888.00 2010-07-14 17:09:29.000 195 30792.96 72.64 43628.88 88888.00 2010-07-14 17:09:30.000 195 30792.97 72.63 43628.87 53395.31 2010-07-14 17:09:31.000 195 30792.94 72.66 43628.87 88888.00 2010-07-14 17:09:32.000 195 30792.87 72.73 43629.00 88888.00 2010-07-14 17:09:33.000 195 30792.87 72.71 43629.01 88888.00 2010-07-14 17:09:34.000 195 30792.96 72.54 43628.77 88888.00 2010-07-14 17:09:35.000 195 30793.01 72.53 43628.68 53395.38 2010-07-14 17:09:36.000 195 30793.01 72.58 43628.72 88888.00 2010-07-14 17:09:37.000 195 30792.90 72.72 43628.96 88888.00 2010-07-14 17:09:38.000 195 30792.86 72.75 43628.99 88888.00 2010-07-14 17:09:39.000 195 30792.90 72.65 43628.90 88888.00 2010-07-14 17:09:40.000 195 30792.97 72.52 43628.68 53395.40 2010-07-14 17:09:41.000 195 30792.95 72.51 43628.68 88888.00 2010-07-14 17:09:42.000 195 30792.89 72.60 43628.83 88888.00 2010-07-14 17:09:43.000 195 30792.83 72.71 43628.98 88888.00 2010-07-14 17:09:44.000 195 30792.81 72.68 43628.94 88888.00 2010-07-14 17:09:45.000 195 30792.90 72.57 43628.74 53395.39 2010-07-14 17:09:46.000 195 30792.96 72.45 43628.67 88888.00 2010-07-14 17:09:47.000 195 30792.94 72.46 43628.72 88888.00 2010-07-14 17:09:48.000 195 30792.90 72.57 43628.89 88888.00 2010-07-14 17:09:49.000 195 30792.92 72.61 43628.91 88888.00 2010-07-14 17:09:50.000 195 30792.96 72.58 43628.92 53395.25 2010-07-14 17:09:51.000 195 30792.92 72.59 43628.90 88888.00 2010-07-14 17:09:52.000 195 30792.90 72.59 43628.87 88888.00 2010-07-14 17:09:53.000 195 30792.89 72.58 43628.87 88888.00 2010-07-14 17:09:54.000 195 30792.90 72.56 43628.85 88888.00 2010-07-14 17:09:55.000 195 30792.94 72.55 43628.85 53395.28 2010-07-14 17:09:56.000 195 30792.94 72.60 43628.83 88888.00 2010-07-14 17:09:57.000 195 30792.90 72.60 43628.85 88888.00 2010-07-14 17:09:58.000 195 30792.90 72.56 43628.85 88888.00 2010-07-14 17:09:59.000 195 30792.92 72.56 43628.85 88888.00 2010-07-14 17:10:00.000 195 30792.89 72.55 43628.86 53395.25 2010-07-14 17:10:01.000 195 30792.87 72.54 43628.87 88888.00 2010-07-14 17:10:02.000 195 30792.84 72.51 43628.86 88888.00 2010-07-14 17:10:03.000 195 30792.88 72.49 43628.86 88888.00 2010-07-14 17:10:04.000 195 30792.87 72.53 43628.88 88888.00 2010-07-14 17:10:05.000 195 30792.88 72.52 43628.88 53395.24 2010-07-14 17:10:06.000 195 30792.87 72.51 43628.86 88888.00 2010-07-14 17:10:07.000 195 30792.87 72.51 43628.88 88888.00 2010-07-14 17:10:08.000 195 30792.84 72.46 43628.87 88888.00 2010-07-14 17:10:09.000 195 30792.83 72.43 43628.90 88888.00 2010-07-14 17:10:10.000 195 30792.82 72.42 43628.91 53395.23 2010-07-14 17:10:11.000 195 30792.83 72.49 43628.92 88888.00 2010-07-14 17:10:12.000 195 30792.85 72.49 43628.86 88888.00 2010-07-14 17:10:13.000 195 30792.84 72.51 43628.89 88888.00 2010-07-14 17:10:14.000 195 30792.84 72.52 43628.91 88888.00 2010-07-14 17:10:15.000 195 30792.87 72.49 43628.94 53395.22 2010-07-14 17:10:16.000 195 30792.88 72.48 43628.92 88888.00 2010-07-14 17:10:17.000 195 30792.88 72.49 43628.90 88888.00 2010-07-14 17:10:18.000 195 30792.86 72.46 43628.92 88888.00 2010-07-14 17:10:19.000 195 30792.85 72.47 43628.90 88888.00 2010-07-14 17:10:20.000 195 30792.88 72.51 43628.90 53395.23 2010-07-14 17:10:21.000 195 30792.85 72.46 43628.88 88888.00 2010-07-14 17:10:22.000 195 30792.81 72.46 43628.87 88888.00 2010-07-14 17:10:23.000 195 30792.82 72.45 43628.83 88888.00 2010-07-14 17:10:24.000 195 30792.83 72.43 43628.81 88888.00 2010-07-14 17:10:25.000 195 30792.88 72.44 43628.83 53395.25 2010-07-14 17:10:26.000 195 30792.90 72.46 43628.85 88888.00 2010-07-14 17:10:27.000 195 30792.89 72.44 43628.81 88888.00 2010-07-14 17:10:28.000 195 30792.88 72.41 43628.81 88888.00 2010-07-14 17:10:29.000 195 30792.88 72.43 43628.81 88888.00 2010-07-14 17:10:30.000 195 30792.85 72.45 43628.81 53395.23 2010-07-14 17:10:31.000 195 30792.78 72.52 43628.86 88888.00 2010-07-14 17:10:32.000 195 30792.73 72.53 43628.90 88888.00 2010-07-14 17:10:33.000 195 30792.77 72.43 43628.83 88888.00 2010-07-14 17:10:34.000 195 30792.86 72.33 43628.68 88888.00 2010-07-14 17:10:35.000 195 30792.89 72.30 43628.69 53395.31 2010-07-14 17:10:36.000 195 30792.79 72.39 43628.86 88888.00 2010-07-14 17:10:37.000 195 30792.73 72.52 43629.00 88888.00 2010-07-14 17:10:38.000 195 30792.76 72.50 43629.00 88888.00 2010-07-14 17:10:39.000 195 30792.81 72.33 43628.78 88888.00 2010-07-14 17:10:40.000 195 30792.84 72.29 43628.67 53395.32 2010-07-14 17:10:41.000 195 30792.83 72.35 43628.73 88888.00 2010-07-14 17:10:42.000 195 30792.75 72.49 43628.93 88888.00 2010-07-14 17:10:43.000 195 30792.74 72.53 43629.01 88888.00 2010-07-14 17:10:44.000 195 30792.75 72.44 43628.96 88888.00 2010-07-14 17:10:45.000 195 30792.82 72.27 43628.75 53395.33 2010-07-14 17:10:46.000 195 30792.84 72.24 43628.75 88888.00 2010-07-14 17:10:47.000 195 30792.80 72.30 43628.79 88888.00 2010-07-14 17:10:48.000 195 30792.80 72.32 43628.84 88888.00 2010-07-14 17:10:49.000 195 30792.78 72.32 43628.89 88888.00 2010-07-14 17:10:50.000 195 30792.81 72.40 43628.85 53395.23 2010-07-14 17:10:51.000 195 30792.84 72.40 43628.73 88888.00 2010-07-14 17:10:52.000 195 30792.77 72.30 43628.74 88888.00 2010-07-14 17:10:53.000 195 30792.79 72.30 43628.82 88888.00 2010-07-14 17:10:54.000 195 30792.78 72.30 43628.85 88888.00 2010-07-14 17:10:55.000 195 30792.72 72.33 43628.86 53395.20 2010-07-14 17:10:56.000 195 30792.72 72.33 43628.84 88888.00 2010-07-14 17:10:57.000 195 30792.75 72.29 43628.85 88888.00 2010-07-14 17:10:58.000 195 30792.76 72.31 43628.87 88888.00 2010-07-14 17:10:59.000 195 30792.74 72.31 43628.94 88888.00 2010-07-14 17:11:00.000 195 30792.74 72.27 43628.88 53395.19 2010-07-14 17:11:01.000 195 30792.75 72.26 43628.83 88888.00 2010-07-14 17:11:02.000 195 30792.76 72.28 43628.80 88888.00 2010-07-14 17:11:03.000 195 30792.73 72.29 43628.84 88888.00 2010-07-14 17:11:04.000 195 30792.75 72.25 43628.87 88888.00 2010-07-14 17:11:05.000 195 30792.77 72.24 43628.90 53395.24 2010-07-14 17:11:06.000 195 30792.76 72.25 43628.89 88888.00 2010-07-14 17:11:07.000 195 30792.77 72.25 43628.91 88888.00 2010-07-14 17:11:08.000 195 30792.79 72.29 43628.92 88888.00 2010-07-14 17:11:09.000 195 30792.81 72.26 43628.90 88888.00 2010-07-14 17:11:10.000 195 30792.85 72.26 43628.88 53395.23 2010-07-14 17:11:11.000 195 30792.85 72.25 43628.82 88888.00 2010-07-14 17:11:12.000 195 30792.83 72.23 43628.79 88888.00 2010-07-14 17:11:13.000 195 30792.80 72.24 43628.79 88888.00 2010-07-14 17:11:14.000 195 30792.79 72.25 43628.82 88888.00 2010-07-14 17:11:15.000 195 30792.83 72.26 43628.83 53395.23 2010-07-14 17:11:16.000 195 30792.86 72.24 43628.86 88888.00 2010-07-14 17:11:17.000 195 30792.84 72.23 43628.83 88888.00 2010-07-14 17:11:18.000 195 30792.84 72.23 43628.84 88888.00 2010-07-14 17:11:19.000 195 30792.85 72.25 43628.84 88888.00 2010-07-14 17:11:20.000 195 30792.86 72.24 43628.89 53395.25 2010-07-14 17:11:21.000 195 30792.84 72.21 43628.89 88888.00 2010-07-14 17:11:22.000 195 30792.85 72.18 43628.86 88888.00 2010-07-14 17:11:23.000 195 30792.91 72.25 43628.84 88888.00 2010-07-14 17:11:24.000 195 30792.90 72.17 43628.79 88888.00 2010-07-14 17:11:25.000 195 30792.86 72.14 43628.84 53395.28 2010-07-14 17:11:26.000 195 30792.86 72.14 43628.90 88888.00 2010-07-14 17:11:27.000 195 30792.85 72.16 43628.88 88888.00 2010-07-14 17:11:28.000 195 30792.82 72.14 43628.86 88888.00 2010-07-14 17:11:29.000 195 30792.82 72.15 43628.81 88888.00 2010-07-14 17:11:30.000 195 30792.80 72.17 43628.83 53395.28 2010-07-14 17:11:31.000 195 30792.76 72.21 43628.94 88888.00 2010-07-14 17:11:32.000 195 30792.76 72.20 43628.91 88888.00 2010-07-14 17:11:33.000 195 30792.76 72.21 43628.93 88888.00 2010-07-14 17:11:34.000 195 30792.75 72.22 43628.97 88888.00 2010-07-14 17:11:35.000 195 30792.78 72.17 43628.89 53395.35 2010-07-14 17:11:36.000 195 30792.79 72.15 43628.88 88888.00 2010-07-14 17:11:37.000 195 30792.79 72.08 43628.86 88888.00 2010-07-14 17:11:38.000 195 30792.79 72.11 43628.77 88888.00 2010-07-14 17:11:39.000 195 30792.78 72.12 43628.82 88888.00 2010-07-14 17:11:40.000 195 30792.77 72.14 43628.86 53395.22 2010-07-14 17:11:41.000 195 30792.78 72.15 43628.86 88888.00 2010-07-14 17:11:42.000 195 30792.75 72.11 43628.89 88888.00 2010-07-14 17:11:43.000 195 30792.77 72.09 43628.85 88888.00 2010-07-14 17:11:44.000 195 30792.75 72.11 43628.83 88888.00 2010-07-14 17:11:45.000 195 30792.73 72.06 43628.81 53395.21 2010-07-14 17:11:46.000 195 30792.73 72.05 43628.81 88888.00 2010-07-14 17:11:47.000 195 30792.74 72.06 43628.76 88888.00 2010-07-14 17:11:48.000 195 30792.73 72.16 43628.78 88888.00 2010-07-14 17:11:49.000 195 30792.71 72.19 43628.86 88888.00 2010-07-14 17:11:50.000 195 30792.74 72.07 43628.80 53395.15 2010-07-14 17:11:51.000 195 30792.75 72.07 43628.82 88888.00 2010-07-14 17:11:52.000 195 30792.74 72.04 43628.83 88888.00 2010-07-14 17:11:53.000 195 30792.74 72.06 43628.82 88888.00 2010-07-14 17:11:54.000 195 30792.69 72.05 43628.81 88888.00 2010-07-14 17:11:55.000 195 30792.76 72.07 43628.73 53395.13 2010-07-14 17:11:56.000 195 30792.74 72.03 43628.74 88888.00 2010-07-14 17:11:57.000 195 30792.62 72.02 43628.81 88888.00 2010-07-14 17:11:58.000 195 30792.65 71.99 43628.79 88888.00 2010-07-14 17:11:59.000 195 30792.66 71.98 43628.81 88888.00 2010-07-14 17:12:00.000 195 30792.67 71.99 43628.83 53395.08 2010-07-14 17:12:01.000 195 30792.67 72.00 43628.81 88888.00 2010-07-14 17:12:02.000 195 30792.66 72.02 43628.85 88888.00 2010-07-14 17:12:03.000 195 30792.64 71.95 43628.85 88888.00 2010-07-14 17:12:04.000 195 30792.61 71.95 43628.81 88888.00 2010-07-14 17:12:05.000 195 30792.61 71.93 43628.82 53395.12 2010-07-14 17:12:06.000 195 30792.59 71.94 43628.80 88888.00 2010-07-14 17:12:07.000 195 30792.61 71.93 43628.75 88888.00 2010-07-14 17:12:08.000 195 30792.63 71.91 43628.76 88888.00 2010-07-14 17:12:09.000 195 30792.63 71.90 43628.75 88888.00 2010-07-14 17:12:10.000 195 30792.63 71.85 43628.72 53395.05 2010-07-14 17:12:11.000 195 30792.57 71.84 43628.76 88888.00 2010-07-14 17:12:12.000 195 30792.59 71.88 43628.80 88888.00 2010-07-14 17:12:13.000 195 30792.59 71.92 43628.75 88888.00 2010-07-14 17:12:14.000 195 30792.61 71.88 43628.75 88888.00 2010-07-14 17:12:15.000 195 30792.63 71.87 43628.68 53395.04 2010-07-14 17:12:16.000 195 30792.58 71.90 43628.68 88888.00 2010-07-14 17:12:17.000 195 30792.54 71.87 43628.77 88888.00 2010-07-14 17:12:18.000 195 30792.54 71.88 43628.81 88888.00 2010-07-14 17:12:19.000 195 30792.56 71.91 43628.76 88888.00 2010-07-14 17:12:20.000 195 30792.56 71.88 43628.76 53395.01 2010-07-14 17:12:21.000 195 30792.53 71.87 43628.77 88888.00 2010-07-14 17:12:22.000 195 30792.51 71.86 43628.74 88888.00 2010-07-14 17:12:23.000 195 30792.46 71.85 43628.74 88888.00 2010-07-14 17:12:24.000 195 30792.43 71.81 43628.76 88888.00 2010-07-14 17:12:25.000 195 30792.47 71.80 43628.76 53394.95 2010-07-14 17:12:26.000 195 30792.49 71.78 43628.67 88888.00 2010-07-14 17:12:27.000 195 30792.49 71.83 43628.68 88888.00 2010-07-14 17:12:28.000 195 30792.45 71.78 43628.77 88888.00 2010-07-14 17:12:29.000 195 30792.47 71.78 43628.84 88888.00 2010-07-14 17:12:30.000 195 30792.44 71.79 43628.80 53394.93 2010-07-14 17:12:31.000 195 30792.41 71.77 43628.78 88888.00 2010-07-14 17:12:32.000 195 30792.40 71.74 43628.75 88888.00 2010-07-14 17:12:33.000 195 30792.41 71.70 43628.70 88888.00 2010-07-14 17:12:34.000 195 30792.42 71.66 43628.70 88888.00 2010-07-14 17:12:35.000 195 30792.44 71.66 43628.73 53394.86 2010-07-14 17:12:36.000 195 30792.46 71.65 43628.76 88888.00 2010-07-14 17:12:37.000 195 30792.44 71.68 43628.71 88888.00 2010-07-14 17:12:38.000 195 30792.46 71.69 43628.71 88888.00 2010-07-14 17:12:39.000 195 30792.49 71.79 43628.70 88888.00 2010-07-14 17:12:40.000 195 30792.51 71.81 43628.62 53394.89 2010-07-14 17:12:41.000 195 30792.49 71.77 43628.70 88888.00 2010-07-14 17:12:42.000 195 30792.43 71.72 43628.72 88888.00 2010-07-14 17:12:43.000 195 30792.44 71.76 43628.73 88888.00 2010-07-14 17:12:44.000 195 30792.40 71.74 43628.70 88888.00 2010-07-14 17:12:45.000 195 30792.36 71.71 43628.72 53394.89 2010-07-14 17:12:46.000 195 30792.38 71.71 43628.80 88888.00 2010-07-14 17:12:47.000 195 30792.40 71.73 43628.79 88888.00 2010-07-14 17:12:48.000 195 30792.41 71.73 43628.77 88888.00 2010-07-14 17:12:49.000 195 30792.39 71.70 43628.76 88888.00 2010-07-14 17:12:50.000 195 30792.38 71.68 43628.76 53394.89 2010-07-14 17:12:51.000 195 30792.37 71.69 43628.75 88888.00 2010-07-14 17:12:52.000 195 30792.34 71.72 43628.76 88888.00 2010-07-14 17:12:53.000 195 30792.37 71.70 43628.77 88888.00 2010-07-14 17:12:54.000 195 30792.36 71.69 43628.77 88888.00 2010-07-14 17:12:55.000 195 30792.31 71.67 43628.72 53394.88 2010-07-14 17:12:56.000 195 30792.34 71.66 43628.76 88888.00 2010-07-14 17:12:57.000 195 30792.33 71.65 43628.74 88888.00 2010-07-14 17:12:58.000 195 30792.33 71.66 43628.74 88888.00 2010-07-14 17:12:59.000 195 30792.38 71.71 43628.77 88888.00 2010-07-14 17:13:00.000 195 30792.39 71.69 43628.80 53394.86 2010-07-14 17:13:01.000 195 30792.39 71.72 43628.86 88888.00 2010-07-14 17:13:02.000 195 30792.34 71.72 43628.86 88888.00 2010-07-14 17:13:03.000 195 30792.32 71.72 43628.82 88888.00 2010-07-14 17:13:04.000 195 30792.33 71.74 43628.75 88888.00 2010-07-14 17:13:05.000 195 30792.36 71.77 43628.72 53394.87 2010-07-14 17:13:06.000 195 30792.35 71.77 43628.75 88888.00 2010-07-14 17:13:07.000 195 30792.31 71.71 43628.76 88888.00 2010-07-14 17:13:08.000 195 30792.31 71.69 43628.74 88888.00 2010-07-14 17:13:09.000 195 30792.32 71.74 43628.75 88888.00 2010-07-14 17:13:10.000 195 30792.31 71.73 43628.70 53394.85 2010-07-14 17:13:11.000 195 30792.32 71.75 43628.69 88888.00 2010-07-14 17:13:12.000 195 30792.31 71.71 43628.66 88888.00 2010-07-14 17:13:13.000 195 30792.31 71.72 43628.67 88888.00 2010-07-14 17:13:14.000 195 30792.31 71.75 43628.69 88888.00 2010-07-14 17:13:15.000 195 30792.34 71.79 43628.69 53394.83 2010-07-14 17:13:16.000 195 30792.34 71.77 43628.65 88888.00 2010-07-14 17:13:17.000 195 30792.33 71.77 43628.69 88888.00 2010-07-14 17:13:18.000 195 30792.33 71.77 43628.76 88888.00 2010-07-14 17:13:19.000 195 30792.36 71.75 43628.77 88888.00 2010-07-14 17:13:20.000 195 30792.35 71.73 43628.73 53394.90 2010-07-14 17:13:21.000 195 30792.33 71.75 43628.71 88888.00 2010-07-14 17:13:22.000 195 30792.34 71.76 43628.69 88888.00 2010-07-14 17:13:23.000 195 30792.30 71.74 43628.66 88888.00 2010-07-14 17:13:24.000 195 30792.27 71.69 43628.66 88888.00 2010-07-14 17:13:25.000 195 30792.28 71.75 43628.69 53394.87 2010-07-14 17:13:26.000 195 30792.32 71.78 43628.73 88888.00 2010-07-14 17:13:27.000 195 30792.30 71.83 43628.71 88888.00 2010-07-14 17:13:28.000 195 30792.27 71.79 43628.68 88888.00 2010-07-14 17:13:29.000 195 30792.29 71.76 43628.70 88888.00 2010-07-14 17:13:30.000 195 30792.28 71.78 43628.70 53394.81 2010-07-14 17:13:31.000 195 30792.28 71.78 43628.68 88888.00 2010-07-14 17:13:32.000 195 30792.28 71.79 43628.74 88888.00 2010-07-14 17:13:33.000 195 30792.27 71.79 43628.72 88888.00 2010-07-14 17:13:34.000 195 30792.28 71.83 43628.66 88888.00 2010-07-14 17:13:35.000 195 30792.28 71.79 43628.68 53394.81 2010-07-14 17:13:36.000 195 30792.26 71.76 43628.69 88888.00 2010-07-14 17:13:37.000 195 30792.26 71.74 43628.68 88888.00 2010-07-14 17:13:38.000 195 30792.28 71.76 43628.71 88888.00 2010-07-14 17:13:39.000 195 30792.31 71.80 43628.73 88888.00 2010-07-14 17:13:40.000 195 30792.28 71.79 43628.73 53394.83 2010-07-14 17:13:41.000 195 30792.28 71.80 43628.71 88888.00 2010-07-14 17:13:42.000 195 30792.30 71.80 43628.64 88888.00 2010-07-14 17:13:43.000 195 30792.30 71.80 43628.69 88888.00 2010-07-14 17:13:44.000 195 30792.30 71.82 43628.73 88888.00 2010-07-14 17:13:45.000 195 30792.31 71.82 43628.70 53394.81 2010-07-14 17:13:46.000 195 30792.30 71.85 43628.70 88888.00 2010-07-14 17:13:47.000 195 30792.30 71.88 43628.71 88888.00 2010-07-14 17:13:48.000 195 30792.35 71.87 43628.67 88888.00 2010-07-14 17:13:49.000 195 30792.30 71.91 43628.64 88888.00 2010-07-14 17:13:50.000 195 30792.28 71.85 43628.70 53394.84 2010-07-14 17:13:51.000 195 30792.30 71.86 43628.73 88888.00 2010-07-14 17:13:52.000 195 30792.32 71.88 43628.70 88888.00 2010-07-14 17:13:53.000 195 30792.32 71.89 43628.68 88888.00 2010-07-14 17:13:54.000 195 30792.31 71.89 43628.74 88888.00 2010-07-14 17:13:55.000 195 30792.29 71.87 43628.79 53394.83 2010-07-14 17:13:56.000 195 30792.30 71.86 43628.81 88888.00 2010-07-14 17:13:57.000 195 30792.29 71.89 43628.81 88888.00 2010-07-14 17:13:58.000 195 30792.30 71.91 43628.77 88888.00 2010-07-14 17:13:59.000 195 30792.29 71.84 43628.83 88888.00 2010-07-14 17:14:00.000 195 30792.31 71.86 43628.82 53394.82 2010-07-14 17:14:01.000 195 30792.31 71.88 43628.80 88888.00 2010-07-14 17:14:02.000 195 30792.34 71.96 43628.74 88888.00 2010-07-14 17:14:03.000 195 30792.31 71.98 43628.66 88888.00 2010-07-14 17:14:04.000 195 30792.25 71.89 43628.77 88888.00 2010-07-14 17:14:05.000 195 30792.29 71.90 43628.75 53394.76 2010-07-14 17:14:06.000 195 30792.28 71.95 43628.76 88888.00 2010-07-14 17:14:07.000 195 30792.29 71.94 43628.75 88888.00 2010-07-14 17:14:08.000 195 30792.28 71.96 43628.76 88888.00 2010-07-14 17:14:09.000 195 30792.27 71.95 43628.73 88888.00 2010-07-14 17:14:10.000 195 30792.27 71.96 43628.75 53394.82 2010-07-14 17:14:11.000 195 30792.24 71.95 43628.77 88888.00 2010-07-14 17:14:12.000 195 30792.22 71.95 43628.75 88888.00 2010-07-14 17:14:13.000 195 30792.19 71.93 43628.79 88888.00 2010-07-14 17:14:14.000 195 30792.17 71.90 43628.78 88888.00 2010-07-14 17:14:15.000 195 30792.19 71.92 43628.74 53394.79 2010-07-14 17:14:16.000 195 30792.22 71.92 43628.72 88888.00 2010-07-14 17:14:17.000 195 30792.24 71.92 43628.70 88888.00 2010-07-14 17:14:18.000 195 30792.22 71.92 43628.69 88888.00 2010-07-14 17:14:19.000 195 30792.23 71.93 43628.70 88888.00 2010-07-14 17:14:20.000 195 30792.21 71.97 43628.78 53394.79 2010-07-14 17:14:21.000 195 30792.19 72.02 43628.76 88888.00 2010-07-14 17:14:22.000 195 30792.20 72.02 43628.78 88888.00 2010-07-14 17:14:23.000 195 30792.18 72.05 43628.79 88888.00 2010-07-14 17:14:24.000 195 30792.20 72.03 43628.80 88888.00 2010-07-14 17:14:25.000 195 30792.21 72.01 43628.79 53394.78 2010-07-14 17:14:26.000 195 30792.22 72.00 43628.76 88888.00 2010-07-14 17:14:27.000 195 30792.26 72.01 43628.74 88888.00 2010-07-14 17:14:28.000 195 30792.26 72.03 43628.71 88888.00 2010-07-14 17:14:29.000 195 30792.24 72.02 43628.73 88888.00 2010-07-14 17:14:30.000 195 30792.23 72.03 43628.75 53394.78 2010-07-14 17:14:31.000 195 30792.25 72.06 43628.75 88888.00 2010-07-14 17:14:32.000 195 30792.26 72.06 43628.77 88888.00 2010-07-14 17:14:33.000 195 30792.22 72.05 43628.80 88888.00 2010-07-14 17:14:34.000 195 30792.21 72.06 43628.79 88888.00 2010-07-14 17:14:35.000 195 30792.22 72.04 43628.80 53394.81 2010-07-14 17:14:36.000 195 30792.23 72.09 43628.80 88888.00 2010-07-14 17:14:37.000 195 30792.21 72.07 43628.78 88888.00 2010-07-14 17:14:38.000 195 30792.19 72.05 43628.75 88888.00 2010-07-14 17:14:39.000 195 30792.19 72.02 43628.75 88888.00 2010-07-14 17:14:40.000 195 30792.19 72.05 43628.74 53394.81 2010-07-14 17:14:41.000 195 30792.19 72.07 43628.74 88888.00 2010-07-14 17:14:42.000 195 30792.21 72.05 43628.72 88888.00 2010-07-14 17:14:43.000 195 30792.19 72.05 43628.70 88888.00 2010-07-14 17:14:44.000 195 30792.21 72.08 43628.73 88888.00 2010-07-14 17:14:45.000 195 30792.20 72.14 43628.78 53394.77 2010-07-14 17:14:46.000 195 30792.20 72.15 43628.78 88888.00 2010-07-14 17:14:47.000 195 30792.20 72.15 43628.74 88888.00 2010-07-14 17:14:48.000 195 30792.19 72.16 43628.74 88888.00 2010-07-14 17:14:49.000 195 30792.19 72.15 43628.72 88888.00 2010-07-14 17:14:50.000 195 30792.19 72.12 43628.73 53394.82 2010-07-14 17:14:51.000 195 30792.18 72.15 43628.72 88888.00 2010-07-14 17:14:52.000 195 30792.16 72.19 43628.76 88888.00 2010-07-14 17:14:53.000 195 30792.15 72.19 43628.75 88888.00 2010-07-14 17:14:54.000 195 30792.17 72.18 43628.72 88888.00 2010-07-14 17:14:55.000 195 30792.23 72.24 43628.64 53394.79 2010-07-14 17:14:56.000 195 30792.10 72.19 43628.75 88888.00 2010-07-14 17:14:57.000 195 30792.11 72.19 43628.82 88888.00 2010-07-14 17:14:58.000 195 30792.14 72.18 43628.76 88888.00 2010-07-14 17:14:59.000 195 30792.15 72.20 43628.77 88888.00 2010-07-14 17:15:00.000 195 30792.13 72.19 43628.79 53394.78 2010-07-14 17:15:01.000 195 30792.13 72.20 43628.79 88888.00 2010-07-14 17:15:02.000 195 30792.11 72.22 43628.75 88888.00 2010-07-14 17:15:03.000 195 30792.12 72.17 43628.71 88888.00 2010-07-14 17:15:04.000 195 30792.13 72.15 43628.75 88888.00 2010-07-14 17:15:05.000 195 30792.12 72.14 43628.74 53394.75 2010-07-14 17:15:06.000 195 30792.10 72.14 43628.78 88888.00 2010-07-14 17:15:07.000 195 30792.10 72.11 43628.72 88888.00 2010-07-14 17:15:08.000 195 30792.10 72.18 43628.67 88888.00 2010-07-14 17:15:09.000 195 30792.08 72.22 43628.72 88888.00 2010-07-14 17:15:10.000 195 30792.04 72.18 43628.74 53394.73 2010-07-14 17:15:11.000 195 30792.08 72.20 43628.77 88888.00 2010-07-14 17:15:12.000 195 30792.18 72.26 43628.67 88888.00 2010-07-14 17:15:13.000 195 30792.15 72.24 43628.66 88888.00 2010-07-14 17:15:14.000 195 30792.09 72.25 43628.75 88888.00 2010-07-14 17:15:15.000 195 30792.11 72.30 43628.77 53394.65 2010-07-14 17:15:16.000 195 30792.11 72.28 43628.79 88888.00 2010-07-14 17:15:17.000 195 30792.12 72.24 43628.70 88888.00 2010-07-14 17:15:18.000 195 30792.11 72.18 43628.72 88888.00 2010-07-14 17:15:19.000 195 30792.11 72.17 43628.74 88888.00 2010-07-14 17:15:20.000 195 30792.08 72.16 43628.68 53394.73 2010-07-14 17:15:21.000 195 30792.08 72.15 43628.66 88888.00 2010-07-14 17:15:22.000 195 30792.06 72.17 43628.71 88888.00 2010-07-14 17:15:23.000 195 30792.06 72.21 43628.74 88888.00 2010-07-14 17:15:24.000 195 30792.07 72.23 43628.75 88888.00 2010-07-14 17:15:25.000 195 30792.06 72.23 43628.73 53394.74 2010-07-14 17:15:26.000 195 30792.04 72.24 43628.75 88888.00 2010-07-14 17:15:27.000 195 30792.02 72.24 43628.78 88888.00 2010-07-14 17:15:28.000 195 30792.02 72.20 43628.80 88888.00 2010-07-14 17:15:29.000 195 30792.02 72.20 43628.76 88888.00 2010-07-14 17:15:30.000 195 30791.98 72.21 43628.75 53394.72 2010-07-14 17:15:31.000 195 30792.00 72.25 43628.75 88888.00 2010-07-14 17:15:32.000 195 30792.00 72.28 43628.74 88888.00 2010-07-14 17:15:33.000 195 30792.03 72.26 43628.72 88888.00 2010-07-14 17:15:34.000 195 30792.04 72.27 43628.68 88888.00 2010-07-14 17:15:35.000 195 30792.04 72.28 43628.69 53394.69 2010-07-14 17:15:36.000 195 30792.00 72.28 43628.70 88888.00 2010-07-14 17:15:37.000 195 30792.03 72.28 43628.72 88888.00 2010-07-14 17:15:38.000 195 30792.00 72.28 43628.79 88888.00 2010-07-14 17:15:39.000 195 30792.04 72.28 43628.81 88888.00 2010-07-14 17:15:40.000 195 30792.01 72.26 43628.74 53394.69 2010-07-14 17:15:41.000 195 30791.98 72.21 43628.73 88888.00 2010-07-14 17:15:42.000 195 30791.97 72.21 43628.70 88888.00 2010-07-14 17:15:43.000 195 30791.99 72.23 43628.66 88888.00 2010-07-14 17:15:44.000 195 30792.03 72.27 43628.64 88888.00 2010-07-14 17:15:45.000 195 30792.02 72.28 43628.67 53394.67 2010-07-14 17:15:46.000 195 30791.99 72.30 43628.74 88888.00 2010-07-14 17:15:47.000 195 30791.99 72.28 43628.78 88888.00 2010-07-14 17:15:48.000 195 30792.04 72.27 43628.80 88888.00 2010-07-14 17:15:49.000 195 30792.07 72.31 43628.76 88888.00 2010-07-14 17:15:50.000 195 30792.06 72.30 43628.74 53394.65 2010-07-14 17:15:51.000 195 30792.06 72.27 43628.78 88888.00 2010-07-14 17:15:52.000 195 30792.04 72.25 43628.70 88888.00 2010-07-14 17:15:53.000 195 30792.06 72.27 43628.68 88888.00 2010-07-14 17:15:54.000 195 30792.06 72.31 43628.75 88888.00 2010-07-14 17:15:55.000 195 30792.04 72.29 43628.75 53394.64 2010-07-14 17:15:56.000 195 30792.04 72.31 43628.71 88888.00 2010-07-14 17:15:57.000 195 30792.03 72.27 43628.76 88888.00 2010-07-14 17:15:58.000 195 30792.05 72.26 43628.74 88888.00 2010-07-14 17:15:59.000 195 30792.05 72.30 43628.74 88888.00 2010-07-14 17:16:00.000 195 30792.03 72.34 43628.75 53394.64 2010-07-14 17:16:01.000 195 30792.03 72.34 43628.70 88888.00 2010-07-14 17:16:02.000 195 30792.03 72.34 43628.72 88888.00 2010-07-14 17:16:03.000 195 30792.06 72.37 43628.74 88888.00 2010-07-14 17:16:04.000 195 30792.06 72.39 43628.74 88888.00 2010-07-14 17:16:05.000 195 30792.06 72.40 43628.74 53394.66 2010-07-14 17:16:06.000 195 30792.06 72.36 43628.74 88888.00 2010-07-14 17:16:07.000 195 30792.04 72.35 43628.74 88888.00 2010-07-14 17:16:08.000 195 30792.03 72.39 43628.75 88888.00 2010-07-14 17:16:09.000 195 30792.01 72.38 43628.73 88888.00 2010-07-14 17:16:10.000 195 30792.04 72.37 43628.68 53394.65 2010-07-14 17:16:11.000 195 30792.06 72.37 43628.69 88888.00 2010-07-14 17:16:12.000 195 30792.06 72.39 43628.71 88888.00 2010-07-14 17:16:13.000 195 30792.07 72.38 43628.76 88888.00 2010-07-14 17:16:14.000 195 30792.09 72.39 43628.77 88888.00 2010-07-14 17:16:15.000 195 30792.11 72.42 43628.73 53394.68 2010-07-14 17:16:16.000 195 30792.08 72.41 43628.74 88888.00 2010-07-14 17:16:17.000 195 30792.07 72.45 43628.77 88888.00 2010-07-14 17:16:18.000 195 30792.04 72.44 43628.75 88888.00 2010-07-14 17:16:19.000 195 30792.03 72.42 43628.75 88888.00 2010-07-14 17:16:20.000 195 30792.02 72.42 43628.69 53394.70 2010-07-14 17:16:21.000 195 30792.04 72.45 43628.70 88888.00 2010-07-14 17:16:22.000 195 30792.08 72.50 43628.72 88888.00 2010-07-14 17:16:23.000 195 30792.08 72.49 43628.71 88888.00 2010-07-14 17:16:24.000 195 30792.03 72.49 43628.75 88888.00 2010-07-14 17:16:25.000 195 30792.06 72.48 43628.77 53394.68 2010-07-14 17:16:26.000 195 30792.10 72.51 43628.73 88888.00 2010-07-14 17:16:27.000 195 30792.07 72.50 43628.68 88888.00 2010-07-14 17:16:28.000 195 30792.07 72.47 43628.69 88888.00 2010-07-14 17:16:29.000 195 30792.07 72.50 43628.66 88888.00 2010-07-14 17:16:30.000 195 30792.04 72.52 43628.65 53394.67 2010-07-14 17:16:31.000 195 30792.07 72.53 43628.66 88888.00 2010-07-14 17:16:32.000 195 30792.07 72.52 43628.61 88888.00 2010-07-14 17:16:33.000 195 30792.09 72.51 43628.60 88888.00 2010-07-14 17:16:34.000 195 30792.05 72.51 43628.61 88888.00 2010-07-14 17:16:35.000 195 30792.05 72.53 43628.67 53394.70 2010-07-14 17:16:36.000 195 30792.05 72.50 43628.69 88888.00 2010-07-14 17:16:37.000 195 30792.05 72.53 43628.68 88888.00 2010-07-14 17:16:38.000 195 30792.08 72.52 43628.65 88888.00 2010-07-14 17:16:39.000 195 30792.08 72.52 43628.68 88888.00 2010-07-14 17:16:40.000 195 30792.06 72.52 43628.65 53394.71 2010-07-14 17:16:41.000 195 30792.06 72.50 43628.72 88888.00 2010-07-14 17:16:42.000 195 30792.05 72.51 43628.71 88888.00 2010-07-14 17:16:43.000 195 30792.05 72.52 43628.72 88888.00 2010-07-14 17:16:44.000 195 30792.06 72.55 43628.70 88888.00 2010-07-14 17:16:45.000 195 30792.08 72.56 43628.67 53394.69 2010-07-14 17:16:46.000 195 30792.11 72.56 43628.67 88888.00 2010-07-14 17:16:47.000 195 30792.10 72.57 43628.68 88888.00 2010-07-14 17:16:48.000 195 30792.09 72.59 43628.71 88888.00 2010-07-14 17:16:49.000 195 30792.10 72.62 43628.76 88888.00 2010-07-14 17:16:50.000 195 30792.11 72.60 43628.75 53394.72 2010-07-14 17:16:51.000 195 30792.10 72.58 43628.70 88888.00 2010-07-14 17:16:52.000 195 30792.08 72.58 43628.67 88888.00 2010-07-14 17:16:53.000 195 30792.08 72.58 43628.64 88888.00 2010-07-14 17:16:54.000 195 30792.09 72.57 43628.69 88888.00 2010-07-14 17:16:55.000 195 30792.11 72.60 43628.71 53394.75 2010-07-14 17:16:56.000 195 30792.03 72.56 43628.75 88888.00 2010-07-14 17:16:57.000 195 30792.07 72.60 43628.75 88888.00 2010-07-14 17:16:58.000 195 30792.10 72.64 43628.70 88888.00 2010-07-14 17:16:59.000 195 30792.10 72.64 43628.69 88888.00 2010-07-14 17:17:00.000 195 30792.10 72.63 43628.67 53394.76 2010-07-14 17:17:01.000 195 30792.08 72.65 43628.72 88888.00 2010-07-14 17:17:02.000 195 30792.13 72.67 43628.73 88888.00 2010-07-14 17:17:03.000 195 30792.14 72.66 43628.72 88888.00 2010-07-14 17:17:04.000 195 30792.13 72.63 43628.73 88888.00 2010-07-14 17:17:05.000 195 30792.12 72.61 43628.75 53394.72 2010-07-14 17:17:06.000 195 30792.10 72.62 43628.74 88888.00 2010-07-14 17:17:07.000 195 30792.11 72.61 43628.73 88888.00 2010-07-14 17:17:08.000 195 30792.13 72.62 43628.72 88888.00 2010-07-14 17:17:09.000 195 30792.14 72.61 43628.73 88888.00 2010-07-14 17:17:10.000 195 30792.14 72.61 43628.72 53394.74 2010-07-14 17:17:11.000 195 30792.13 72.61 43628.68 88888.00 2010-07-14 17:17:12.000 195 30792.12 72.64 43628.72 88888.00 2010-07-14 17:17:13.000 195 30792.11 72.72 43628.66 88888.00 2010-07-14 17:17:14.000 195 30792.12 72.70 43628.58 88888.00 2010-07-14 17:17:15.000 195 30792.14 72.67 43628.60 53394.77 2010-07-14 17:17:16.000 195 30792.11 72.64 43628.66 88888.00 2010-07-14 17:17:17.000 195 30792.10 72.66 43628.67 88888.00 2010-07-14 17:17:18.000 195 30792.13 72.62 43628.69 88888.00 2010-07-14 17:17:19.000 195 30792.12 72.64 43628.72 88888.00 2010-07-14 17:17:20.000 195 30792.13 72.60 43628.70 53394.74 2010-07-14 17:17:21.000 195 30792.14 72.56 43628.71 88888.00 2010-07-14 17:17:22.000 195 30792.12 72.55 43628.72 88888.00 2010-07-14 17:17:23.000 195 30792.14 72.58 43628.72 88888.00 2010-07-14 17:17:24.000 195 30792.10 72.60 43628.76 88888.00 2010-07-14 17:17:25.000 195 30792.09 72.59 43628.73 53394.74 2010-07-14 17:17:26.000 195 30792.09 72.55 43628.75 88888.00 2010-07-14 17:17:27.000 195 30792.11 72.55 43628.77 88888.00 2010-07-14 17:17:28.000 195 30792.11 72.52 43628.78 88888.00 2010-07-14 17:17:29.000 195 30792.11 72.52 43628.80 88888.00 2010-07-14 17:17:30.000 195 30792.14 72.54 43628.74 53394.78 2010-07-14 17:17:31.000 195 30792.12 72.56 43628.75 88888.00 2010-07-14 17:17:32.000 195 30792.15 72.60 43628.73 88888.00 2010-07-14 17:17:33.000 195 30792.16 72.59 43628.72 88888.00 2010-07-14 17:17:34.000 195 30792.15 72.58 43628.72 88888.00 2010-07-14 17:17:35.000 195 30792.16 72.60 43628.76 53394.76 2010-07-14 17:17:36.000 195 30792.17 72.61 43628.82 88888.00 2010-07-14 17:17:37.000 195 30792.17 72.59 43628.80 88888.00 2010-07-14 17:17:38.000 195 30792.18 72.63 43628.77 88888.00 2010-07-14 17:17:39.000 195 30792.21 72.63 43628.78 88888.00 2010-07-14 17:17:40.000 195 30792.17 72.61 43628.77 53394.81 2010-07-14 17:17:41.000 195 30792.17 72.61 43628.76 88888.00 2010-07-14 17:17:42.000 195 30792.15 72.59 43628.76 88888.00 2010-07-14 17:17:43.000 195 30792.15 72.59 43628.78 88888.00 2010-07-14 17:17:44.000 195 30792.17 72.60 43628.75 88888.00 2010-07-14 17:17:45.000 195 30792.17 72.61 43628.74 53394.82 2010-07-14 17:17:46.000 195 30792.20 72.61 43628.72 88888.00 2010-07-14 17:17:47.000 195 30792.20 72.59 43628.76 88888.00 2010-07-14 17:17:48.000 195 30792.23 72.62 43628.79 88888.00 2010-07-14 17:17:49.000 195 30792.24 72.64 43628.79 88888.00 2010-07-14 17:17:50.000 195 30792.27 72.58 43628.82 53394.87 2010-07-14 17:17:51.000 195 30792.25 72.58 43628.79 88888.00 2010-07-14 17:17:52.000 195 30792.28 72.61 43628.81 88888.00 2010-07-14 17:17:53.000 195 30792.29 72.60 43628.82 88888.00 2010-07-14 17:17:54.000 195 30792.29 72.60 43628.79 88888.00 2010-07-14 17:17:55.000 195 30792.31 72.63 43628.81 53394.88 2010-07-14 17:17:56.000 195 30792.31 72.64 43628.80 88888.00 2010-07-14 17:17:57.000 195 30792.35 72.62 43628.78 88888.00 2010-07-14 17:17:58.000 195 30792.35 72.59 43628.74 88888.00 2010-07-14 17:17:59.000 195 30792.33 72.58 43628.77 88888.00 2010-07-14 17:18:00.000 195 30792.33 72.64 43628.83 53394.90 2010-07-14 17:18:01.000 195 30792.34 72.63 43628.85 88888.00 2010-07-14 17:18:02.000 195 30792.32 72.63 43628.83 88888.00 2010-07-14 17:18:03.000 195 30792.34 72.63 43628.80 88888.00 2010-07-14 17:18:04.000 195 30792.38 72.67 43628.82 88888.00 2010-07-14 17:18:05.000 195 30792.49 72.72 43628.68 53394.93 2010-07-14 17:18:06.000 195 30792.37 72.61 43628.71 88888.00 2010-07-14 17:18:07.000 195 30792.38 72.67 43628.80 88888.00 2010-07-14 17:18:08.000 195 30792.37 72.65 43628.89 88888.00 2010-07-14 17:18:09.000 195 30792.33 72.59 43628.89 88888.00 2010-07-14 17:18:10.000 195 30792.34 72.60 43628.89 53394.99 2010-07-14 17:18:11.000 195 30792.37 72.63 43628.89 88888.00 2010-07-14 17:18:12.000 195 30792.40 72.61 43628.84 88888.00 2010-07-14 17:18:13.000 195 30792.40 72.63 43628.85 88888.00 2010-07-14 17:18:14.000 195 30792.44 72.70 43628.90 88888.00 2010-07-14 17:18:15.000 195 30792.47 72.74 43628.93 53395.00 2010-07-14 17:18:16.000 195 30792.49 72.72 43628.88 88888.00 2010-07-14 17:18:17.000 195 30792.45 72.69 43628.87 88888.00 2010-07-14 17:18:18.000 195 30792.43 72.71 43628.92 88888.00 2010-07-14 17:18:19.000 195 30792.46 72.74 43628.92 88888.00 2010-07-14 17:18:20.000 195 30792.45 72.77 43628.90 53395.02 2010-07-14 17:18:21.000 195 30792.45 72.76 43628.89 88888.00 2010-07-14 17:18:22.000 195 30792.46 72.73 43628.88 88888.00 2010-07-14 17:18:23.000 195 30792.46 72.75 43628.89 88888.00 2010-07-14 17:18:24.000 195 30792.48 72.75 43628.92 88888.00 2010-07-14 17:18:25.000 195 30792.50 72.75 43628.89 53395.05 2010-07-14 17:18:26.000 195 30792.48 72.75 43628.90 88888.00 2010-07-14 17:18:27.000 195 30792.47 72.78 43628.92 88888.00 2010-07-14 17:18:28.000 195 30792.49 72.84 43628.89 88888.00 2010-07-14 17:18:29.000 195 30792.50 72.86 43628.86 88888.00 2010-07-14 17:18:30.000 195 30792.50 72.86 43628.80 53395.09 2010-07-14 17:18:31.000 195 30792.51 72.85 43628.80 88888.00 2010-07-14 17:18:32.000 195 30792.51 72.86 43628.81 88888.00 2010-07-14 17:18:33.000 195 30792.49 72.88 43628.81 88888.00 2010-07-14 17:18:34.000 195 30792.52 72.86 43628.81 88888.00 2010-07-14 17:18:35.000 195 30792.51 72.86 43628.86 53395.09 2010-07-14 17:18:36.000 195 30792.51 72.86 43628.85 88888.00 2010-07-14 17:18:37.000 195 30792.52 72.84 43628.85 88888.00 2010-07-14 17:18:38.000 195 30792.55 72.80 43628.88 88888.00 2010-07-14 17:18:39.000 195 30792.59 72.82 43628.86 88888.00 2010-07-14 17:18:40.000 195 30792.59 72.86 43628.90 53395.13 2010-07-14 17:18:41.000 195 30792.58 72.88 43628.89 88888.00 2010-07-14 17:18:42.000 195 30792.53 72.93 43628.85 88888.00 2010-07-14 17:18:43.000 195 30792.56 72.96 43628.91 88888.00 2010-07-14 17:18:44.000 195 30792.57 72.93 43628.91 88888.00 2010-07-14 17:18:45.000 195 30792.58 72.94 43628.96 53395.16 2010-07-14 17:18:46.000 195 30792.56 72.95 43628.95 88888.00 2010-07-14 17:18:47.000 195 30792.56 72.96 43628.90 88888.00 2010-07-14 17:18:48.000 195 30792.58 72.98 43628.94 88888.00 2010-07-14 17:18:49.000 195 30792.59 73.02 43628.95 88888.00 2010-07-14 17:18:50.000 195 30792.61 73.03 43628.90 53395.21 2010-07-14 17:18:51.000 195 30792.64 73.03 43628.86 88888.00 2010-07-14 17:18:52.000 195 30792.63 73.06 43628.86 88888.00 2010-07-14 17:18:53.000 195 30792.62 73.06 43628.87 88888.00 2010-07-14 17:18:54.000 195 30792.59 73.02 43628.86 88888.00 2010-07-14 17:18:55.000 195 30792.58 73.06 43628.90 53395.19 2010-07-14 17:18:56.000 195 30792.57 73.07 43628.87 88888.00 2010-07-14 17:18:57.000 195 30792.58 73.08 43628.89 88888.00 2010-07-14 17:18:58.000 195 30792.62 73.08 43628.90 88888.00 2010-07-14 17:18:59.000 195 30792.62 73.10 43628.93 88888.00 2010-07-14 17:19:00.000 195 30792.65 73.06 43628.94 53395.19 2010-07-14 17:19:01.000 195 30792.64 73.03 43628.92 88888.00 2010-07-14 17:19:02.000 195 30792.67 73.07 43628.91 88888.00 2010-07-14 17:19:03.000 195 30792.67 73.07 43628.92 88888.00 2010-07-14 17:19:04.000 195 30792.66 73.05 43628.93 88888.00 2010-07-14 17:19:05.000 195 30792.63 73.08 43628.87 53395.23 2010-07-14 17:19:06.000 195 30792.66 73.08 43628.90 88888.00 2010-07-14 17:19:07.000 195 30792.65 73.08 43628.91 88888.00 2010-07-14 17:19:08.000 195 30792.67 73.07 43628.89 88888.00 2010-07-14 17:19:09.000 195 30792.68 73.10 43628.88 88888.00 2010-07-14 17:19:10.000 195 30792.66 73.10 43628.89 53395.21 2010-07-14 17:19:11.000 195 30792.63 73.08 43628.93 88888.00 2010-07-14 17:19:12.000 195 30792.63 73.07 43628.94 88888.00 2010-07-14 17:19:13.000 195 30792.65 73.06 43628.90 88888.00 2010-07-14 17:19:14.000 195 30792.67 73.12 43628.92 88888.00 2010-07-14 17:19:15.000 195 30792.69 73.10 43628.90 53395.23 2010-07-14 17:19:16.000 195 30792.68 73.10 43628.89 88888.00 2010-07-14 17:19:17.000 195 30792.68 73.08 43628.89 88888.00 2010-07-14 17:19:18.000 195 30792.69 73.06 43628.90 88888.00 2010-07-14 17:19:19.000 195 30792.66 73.05 43628.90 88888.00 2010-07-14 17:19:20.000 195 30792.63 73.06 43628.85 53395.24 2010-07-14 17:19:21.000 195 30792.65 73.04 43628.82 88888.00 2010-07-14 17:19:22.000 195 30792.65 73.06 43628.88 88888.00 2010-07-14 17:19:23.000 195 30792.64 73.01 43628.88 88888.00 2010-07-14 17:19:24.000 195 30792.68 73.00 43628.87 88888.00 2010-07-14 17:19:25.000 195 30792.70 73.05 43628.88 53395.23 2010-07-14 17:19:26.000 195 30792.70 73.07 43628.88 88888.00 2010-07-14 17:19:27.000 195 30792.68 73.06 43628.89 88888.00 2010-07-14 17:19:28.000 195 30792.64 73.04 43628.89 88888.00 2010-07-14 17:19:29.000 195 30792.66 73.00 43628.88 88888.00 2010-07-14 17:19:30.000 195 30792.67 73.01 43628.82 53395.23 2010-07-14 17:19:31.000 195 30792.63 73.01 43628.84 88888.00 2010-07-14 17:19:32.000 195 30792.61 73.00 43628.89 88888.00 2010-07-14 17:19:33.000 195 30792.59 73.00 43628.89 88888.00 2010-07-14 17:19:34.000 195 30792.60 73.00 43628.88 88888.00 2010-07-14 17:19:35.000 195 30792.59 72.97 43628.86 53395.23 2010-07-14 17:19:36.000 195 30792.60 72.99 43628.86 88888.00 2010-07-14 17:19:37.000 195 30792.62 73.00 43628.89 88888.00 2010-07-14 17:19:38.000 195 30792.63 73.01 43628.95 88888.00 2010-07-14 17:19:39.000 195 30792.64 73.01 43628.93 88888.00 2010-07-14 17:19:40.000 195 30792.62 72.98 43628.93 53395.19 2010-07-14 17:19:41.000 195 30792.63 73.01 43628.95 88888.00 2010-07-14 17:19:42.000 195 30792.61 73.03 43628.92 88888.00 2010-07-14 17:19:43.000 195 30792.64 73.04 43628.94 88888.00 2010-07-14 17:19:44.000 195 30792.64 73.01 43628.90 88888.00 2010-07-14 17:19:45.000 195 30792.62 73.01 43628.89 53395.21 2010-07-14 17:19:46.000 195 30792.64 72.97 43628.82 88888.00 2010-07-14 17:19:47.000 195 30792.68 73.02 43628.83 88888.00 2010-07-14 17:19:48.000 195 30792.67 73.02 43628.82 88888.00 2010-07-14 17:19:49.000 195 30792.69 73.01 43628.86 88888.00 2010-07-14 17:19:50.000 195 30792.67 73.02 43628.94 53395.21 2010-07-14 17:19:51.000 195 30792.68 73.00 43628.92 88888.00 2010-07-14 17:19:52.000 195 30792.71 72.97 43628.89 88888.00 2010-07-14 17:19:53.000 195 30792.70 72.99 43628.87 88888.00 2010-07-14 17:19:54.000 195 30792.70 73.03 43628.87 88888.00 2010-07-14 17:19:55.000 195 30792.72 73.08 43628.92 53395.23 2010-07-14 17:19:56.000 195 30792.67 73.03 43628.91 88888.00 2010-07-14 17:19:57.000 195 30792.69 73.04 43628.93 88888.00 2010-07-14 17:19:58.000 195 30792.70 73.02 43628.93 88888.00 2010-07-14 17:19:59.000 195 30792.69 73.03 43628.92 88888.00 2010-07-14 17:20:00.000 195 30792.69 73.06 43628.91 53395.23 2010-07-14 17:20:01.000 195 30792.69 73.09 43628.97 88888.00 2010-07-14 17:20:02.000 195 30792.71 73.08 43628.96 88888.00 2010-07-14 17:20:03.000 195 30792.67 73.05 43628.95 88888.00 2010-07-14 17:20:04.000 195 30792.67 73.06 43628.94 88888.00 2010-07-14 17:20:05.000 195 30792.67 73.08 43628.97 53395.24 2010-07-14 17:20:06.000 195 30792.69 73.07 43628.95 88888.00 2010-07-14 17:20:07.000 195 30792.71 73.08 43628.92 88888.00 2010-07-14 17:20:08.000 195 30792.72 73.07 43628.95 88888.00 2010-07-14 17:20:09.000 195 30792.72 73.05 43628.91 88888.00 2010-07-14 17:20:10.000 195 30792.73 73.05 43628.92 53395.27 2010-07-14 17:20:11.000 195 30792.73 73.07 43628.91 88888.00 2010-07-14 17:20:12.000 195 30792.73 73.09 43628.89 88888.00 2010-07-14 17:20:13.000 195 30792.77 73.06 43628.89 88888.00 2010-07-14 17:20:14.000 195 30792.80 73.10 43628.91 88888.00 2010-07-14 17:20:15.000 195 30792.80 73.13 43628.91 53395.28 2010-07-14 17:20:16.000 195 30792.83 73.10 43628.86 88888.00 2010-07-14 17:20:17.000 195 30792.83 73.13 43628.88 88888.00 2010-07-14 17:20:18.000 195 30792.86 73.13 43628.88 88888.00 2010-07-14 17:20:19.000 195 30792.86 73.11 43628.91 88888.00 2010-07-14 17:20:20.000 195 30792.84 73.10 43628.94 53395.33 2010-07-14 17:20:21.000 195 30792.83 73.08 43628.89 88888.00 2010-07-14 17:20:22.000 195 30792.82 73.09 43628.88 88888.00 2010-07-14 17:20:23.000 195 30792.80 73.07 43628.93 88888.00 2010-07-14 17:20:24.000 195 30792.82 73.06 43628.93 88888.00 2010-07-14 17:20:25.000 195 30792.83 73.08 43628.94 53395.33 2010-07-14 17:20:26.000 195 30792.84 73.07 43628.95 88888.00 2010-07-14 17:20:27.000 195 30792.81 73.08 43628.89 88888.00 2010-07-14 17:20:28.000 195 30792.82 73.08 43628.90 88888.00 2010-07-14 17:20:29.000 195 30792.84 73.08 43628.93 88888.00 2010-07-14 17:20:30.000 195 30792.85 73.11 43628.93 53395.37 2010-07-14 17:20:31.000 195 30792.88 73.11 43628.93 88888.00 2010-07-14 17:20:32.000 195 30792.86 73.10 43628.94 88888.00 2010-07-14 17:20:33.000 195 30792.87 73.09 43628.91 88888.00 2010-07-14 17:20:34.000 195 30792.87 73.11 43628.97 88888.00 2010-07-14 17:20:35.000 195 30792.90 73.12 43629.02 53395.36 2010-07-14 17:20:36.000 195 30792.87 73.14 43629.03 88888.00 2010-07-14 17:20:37.000 195 30792.89 73.17 43629.01 88888.00 2010-07-14 17:20:38.000 195 30792.91 73.15 43629.01 88888.00 2010-07-14 17:20:39.000 195 30792.91 73.13 43629.07 88888.00 2010-07-14 17:20:40.000 195 30792.91 73.11 43629.07 53395.42 2010-07-14 17:20:41.000 195 30792.92 73.15 43629.04 88888.00 2010-07-14 17:20:42.000 195 30792.93 73.18 43629.02 88888.00 2010-07-14 17:20:43.000 195 30792.92 73.17 43629.03 88888.00 2010-07-14 17:20:44.000 195 30792.92 73.16 43628.99 88888.00 2010-07-14 17:20:45.000 195 30792.93 73.11 43628.99 53395.41 2010-07-14 17:20:46.000 195 30792.90 73.15 43629.02 88888.00 2010-07-14 17:20:47.000 195 30792.88 73.17 43629.01 88888.00 2010-07-14 17:20:48.000 195 30792.92 73.16 43628.96 88888.00 2010-07-14 17:20:49.000 195 30792.93 73.18 43629.01 88888.00 2010-07-14 17:20:50.000 195 30792.91 73.14 43628.98 53395.45 2010-07-14 17:20:51.000 195 30792.90 73.18 43629.00 88888.00 2010-07-14 17:20:52.000 195 30792.92 73.19 43628.98 88888.00 2010-07-14 17:20:53.000 195 30792.95 73.15 43628.99 88888.00 2010-07-14 17:20:54.000 195 30792.96 73.15 43629.00 88888.00 2010-07-14 17:20:55.000 195 30792.95 73.18 43628.97 53395.44 2010-07-14 17:20:56.000 195 30792.96 73.22 43628.98 88888.00 2010-07-14 17:20:57.000 195 30792.97 73.18 43629.01 88888.00 2010-07-14 17:20:58.000 195 30792.95 73.17 43628.99 88888.00 2010-07-14 17:20:59.000 195 30792.96 73.16 43628.96 88888.00 2010-07-14 17:21:00.000 195 30792.96 73.17 43628.92 53395.46 2010-07-14 17:21:01.000 195 30792.93 73.16 43628.96 88888.00 2010-07-14 17:21:02.000 195 30792.94 73.17 43628.96 88888.00 2010-07-14 17:21:03.000 195 30792.98 73.18 43628.96 88888.00 2010-07-14 17:21:04.000 195 30792.98 73.16 43628.93 88888.00 2010-07-14 17:21:05.000 195 30792.96 73.12 43628.93 53395.47 2010-07-14 17:21:06.000 195 30792.96 73.10 43628.95 88888.00 2010-07-14 17:21:07.000 195 30792.97 73.07 43628.99 88888.00 2010-07-14 17:21:08.000 195 30793.02 73.08 43628.97 88888.00 2010-07-14 17:21:09.000 195 30793.05 73.14 43628.95 88888.00 2010-07-14 17:21:10.000 195 30793.03 73.17 43628.93 53395.51 2010-07-14 17:21:11.000 195 30793.03 73.10 43628.87 88888.00 2010-07-14 17:21:12.000 195 30793.02 73.07 43628.93 88888.00 2010-07-14 17:21:13.000 195 30793.01 73.12 43628.97 88888.00 2010-07-14 17:21:14.000 195 30793.02 73.13 43628.94 88888.00 2010-07-14 17:21:15.000 195 30793.06 73.11 43628.93 53395.50 2010-07-14 17:21:16.000 195 30793.10 73.12 43628.94 88888.00 2010-07-14 17:21:17.000 195 30793.04 73.15 43628.98 88888.00 2010-07-14 17:21:18.000 195 30793.02 73.13 43629.05 88888.00 2010-07-14 17:21:19.000 195 30793.04 73.08 43629.04 88888.00 2010-07-14 17:21:20.000 195 30793.01 73.08 43629.01 53395.53 2010-07-14 17:21:21.000 195 30793.04 73.12 43629.01 88888.00 2010-07-14 17:21:22.000 195 30793.04 73.09 43629.02 88888.00 2010-07-14 17:21:23.000 195 30793.08 73.13 43629.05 88888.00 2010-07-14 17:21:24.000 195 30793.06 73.15 43629.04 88888.00 2010-07-14 17:21:25.000 195 30793.06 73.18 43629.03 53395.54 2010-07-14 17:21:26.000 195 30793.06 73.17 43629.02 88888.00 2010-07-14 17:21:27.000 195 30793.11 73.13 43629.07 88888.00 2010-07-14 17:21:28.000 195 30793.12 73.13 43629.09 88888.00 2010-07-14 17:21:29.000 195 30793.11 73.13 43629.07 88888.00 2010-07-14 17:21:30.000 195 30793.14 73.12 43629.10 53395.54 2010-07-14 17:21:31.000 195 30793.16 73.09 43629.04 88888.00 2010-07-14 17:21:32.000 195 30793.17 73.17 43628.96 88888.00 2010-07-14 17:21:33.000 195 30793.13 73.14 43629.01 88888.00 2010-07-14 17:21:34.000 195 30793.10 73.11 43629.06 88888.00 2010-07-14 17:21:35.000 195 30793.10 73.11 43629.05 53395.54 2010-07-14 17:21:36.000 195 30793.13 73.11 43629.04 88888.00 2010-07-14 17:21:37.000 195 30793.14 73.12 43629.01 88888.00 2010-07-14 17:21:38.000 195 30793.11 73.10 43629.03 88888.00 2010-07-14 17:21:39.000 195 30793.11 73.11 43629.00 88888.00 2010-07-14 17:21:40.000 195 30793.10 73.13 43629.00 53395.59 2010-07-14 17:21:41.000 195 30793.12 73.12 43629.00 88888.00 2010-07-14 17:21:42.000 195 30793.14 73.14 43629.00 88888.00 2010-07-14 17:21:43.000 195 30793.12 73.15 43629.05 88888.00 2010-07-14 17:21:44.000 195 30793.15 73.18 43629.10 88888.00 2010-07-14 17:21:45.000 195 30793.16 73.14 43629.00 53395.59 2010-07-14 17:21:46.000 195 30793.16 73.11 43628.98 88888.00 2010-07-14 17:21:47.000 195 30793.15 73.07 43629.01 88888.00 2010-07-14 17:21:48.000 195 30793.29 73.03 43628.83 88888.00 2010-07-14 17:21:49.000 195 30793.23 73.08 43628.87 88888.00 2010-07-14 17:21:50.000 195 30793.20 73.07 43628.99 53395.60 2010-07-14 17:21:51.000 195 30793.16 73.09 43629.03 88888.00 2010-07-14 17:21:52.000 195 30793.16 73.06 43629.00 88888.00 2010-07-14 17:21:53.000 195 30793.16 73.05 43629.02 88888.00 2010-07-14 17:21:54.000 195 30793.20 73.07 43629.02 88888.00 2010-07-14 17:21:55.000 195 30793.20 73.06 43629.05 53395.64 2010-07-14 17:21:56.000 195 30793.19 73.07 43629.04 88888.00 2010-07-14 17:21:57.000 195 30793.20 73.08 43629.02 88888.00 2010-07-14 17:21:58.000 195 30793.23 73.09 43629.04 88888.00 2010-07-14 17:21:59.000 195 30793.22 73.10 43629.06 88888.00 2010-07-14 17:22:00.000 195 30793.18 73.07 43629.09 53395.65 2010-07-14 17:22:01.000 195 30793.19 73.07 43629.06 88888.00 2010-07-14 17:22:02.000 195 30793.22 73.08 43629.05 88888.00 2010-07-14 17:22:03.000 195 30793.24 73.11 43629.05 88888.00 2010-07-14 17:22:04.000 195 30793.20 73.08 43629.10 88888.00 2010-07-14 17:22:05.000 195 30793.22 73.05 43629.07 53395.62 2010-07-14 17:22:06.000 195 30793.22 73.03 43629.06 88888.00 2010-07-14 17:22:07.000 195 30793.20 73.03 43629.06 88888.00 2010-07-14 17:22:08.000 195 30793.22 73.06 43629.07 88888.00 2010-07-14 17:22:09.000 195 30793.25 73.05 43629.06 88888.00 2010-07-14 17:22:10.000 195 30793.29 73.06 43629.06 53395.65 2010-07-14 17:22:11.000 195 30793.28 73.05 43629.03 88888.00 2010-07-14 17:22:12.000 195 30793.28 73.04 43629.02 88888.00 2010-07-14 17:22:13.000 195 30793.30 73.05 43629.05 88888.00 2010-07-14 17:22:14.000 195 30793.29 73.04 43629.08 88888.00 2010-07-14 17:22:15.000 195 30793.29 73.05 43629.09 53395.68 2010-07-14 17:22:16.000 195 30793.29 73.04 43629.02 88888.00 2010-07-14 17:22:17.000 195 30793.32 73.07 43629.00 88888.00 2010-07-14 17:22:18.000 195 30793.32 73.06 43628.97 88888.00 2010-07-14 17:22:19.000 195 30793.31 73.01 43628.97 88888.00 2010-07-14 17:22:20.000 195 30793.29 73.02 43629.00 53395.69 2010-07-14 17:22:21.000 195 30793.26 73.02 43628.98 88888.00 2010-07-14 17:22:22.000 195 30793.28 72.99 43628.99 88888.00 2010-07-14 17:22:23.000 195 30793.31 73.00 43629.00 88888.00 2010-07-14 17:22:24.000 195 30793.32 73.03 43628.99 88888.00 2010-07-14 17:22:25.000 195 30793.34 73.00 43628.98 53395.69 2010-07-14 17:22:26.000 195 30793.36 73.03 43628.98 88888.00 2010-07-14 17:22:27.000 195 30793.37 73.04 43629.02 88888.00 2010-07-14 17:22:28.000 195 30793.33 73.06 43629.07 88888.00 2010-07-14 17:22:29.000 195 30793.35 73.08 43629.07 88888.00 2010-07-14 17:22:30.000 195 30793.36 73.07 43629.04 53395.70 2010-07-14 17:22:31.000 195 30793.34 73.06 43629.04 88888.00 2010-07-14 17:22:32.000 195 30793.33 73.06 43629.04 88888.00 2010-07-14 17:22:33.000 195 30793.34 73.09 43629.06 88888.00 2010-07-14 17:22:34.000 195 30793.37 73.06 43629.03 88888.00 2010-07-14 17:22:35.000 195 30793.36 73.07 43629.03 53395.76 2010-07-14 17:22:36.000 195 30793.35 73.11 43629.04 88888.00 2010-07-14 17:22:37.000 195 30793.39 73.06 43629.04 88888.00 2010-07-14 17:22:38.000 195 30793.36 73.05 43629.03 88888.00 2010-07-14 17:22:39.000 195 30793.35 73.08 43629.03 88888.00 2010-07-14 17:22:40.000 195 30793.37 73.11 43629.02 53395.74 2010-07-14 17:22:41.000 195 30793.38 73.06 43629.06 88888.00 2010-07-14 17:22:42.000 195 30793.39 73.06 43629.06 88888.00 2010-07-14 17:22:43.000 195 30793.40 73.08 43629.13 88888.00 2010-07-14 17:22:44.000 195 30793.40 73.10 43629.11 88888.00 2010-07-14 17:22:45.000 195 30793.40 73.09 43629.11 53395.80 2010-07-14 17:22:46.000 195 30793.40 73.09 43629.11 88888.00 2010-07-14 17:22:47.000 195 30793.42 73.07 43629.14 88888.00 2010-07-14 17:22:48.000 195 30793.43 73.07 43629.10 88888.00 2010-07-14 17:22:49.000 195 30793.41 73.08 43629.14 88888.00 2010-07-14 17:22:50.000 195 30793.42 73.05 43629.15 53395.82 2010-07-14 17:22:51.000 195 30793.46 73.08 43629.13 88888.00 2010-07-14 17:22:52.000 195 30793.47 73.11 43629.14 88888.00 2010-07-14 17:22:53.000 195 30793.49 73.12 43629.11 88888.00 2010-07-14 17:22:54.000 195 30793.50 73.13 43629.16 88888.00 2010-07-14 17:22:55.000 195 30793.47 73.13 43629.08 53395.87 2010-07-14 17:22:56.000 195 30793.48 73.13 43629.06 88888.00 2010-07-14 17:22:57.000 195 30793.55 73.12 43629.06 88888.00 2010-07-14 17:22:58.000 195 30793.53 73.11 43629.06 88888.00 2010-07-14 17:22:59.000 195 30793.52 73.10 43629.12 88888.00 2010-07-14 17:23:00.000 195 30793.55 73.07 43629.18 53395.89 2010-07-14 17:23:01.000 195 30793.55 73.05 43629.14 88888.00 2010-07-14 17:23:02.000 195 30793.55 73.04 43629.09 88888.00 2010-07-14 17:23:03.000 195 30793.58 73.05 43629.10 88888.00 2010-07-14 17:23:04.000 195 30793.61 73.08 43629.12 88888.00 2010-07-14 17:23:05.000 195 30793.57 73.08 43629.10 53395.87 2010-07-14 17:23:06.000 195 30793.56 73.09 43629.05 88888.00 2010-07-14 17:23:07.000 195 30793.59 73.11 43629.07 88888.00 2010-07-14 17:23:08.000 195 30793.60 73.08 43629.08 88888.00 2010-07-14 17:23:09.000 195 30793.56 73.08 43629.06 88888.00 2010-07-14 17:23:10.000 195 30793.56 73.08 43629.06 53395.91 2010-07-14 17:23:11.000 195 30793.60 73.09 43629.06 88888.00 2010-07-14 17:23:12.000 195 30793.62 73.09 43629.06 88888.00 2010-07-14 17:23:13.000 195 30793.61 73.09 43629.07 88888.00 2010-07-14 17:23:14.000 195 30793.57 73.09 43629.10 88888.00 2010-07-14 17:23:15.000 195 30793.58 73.09 43629.14 53395.91 2010-07-14 17:23:16.000 195 30793.58 73.07 43629.09 88888.00 2010-07-14 17:23:17.000 195 30793.56 73.06 43629.09 88888.00 2010-07-14 17:23:18.000 195 30793.59 73.07 43629.13 88888.00 2010-07-14 17:23:19.000 195 30793.60 73.08 43629.08 88888.00 2010-07-14 17:23:20.000 195 30793.61 73.06 43629.11 53395.97 2010-07-14 17:23:21.000 195 30793.60 73.07 43629.10 88888.00 2010-07-14 17:23:22.000 195 30793.62 73.02 43629.08 88888.00 2010-07-14 17:23:23.000 195 30793.65 72.99 43629.14 88888.00 2010-07-14 17:23:24.000 195 30793.67 73.06 43629.16 88888.00 2010-07-14 17:23:25.000 195 30793.66 73.05 43629.17 53396.00 2010-07-14 17:23:26.000 195 30793.66 73.09 43629.14 88888.00 2010-07-14 17:23:27.000 195 30793.68 73.09 43629.15 88888.00 2010-07-14 17:23:28.000 195 30793.69 73.08 43629.20 88888.00 2010-07-14 17:23:29.000 195 30793.69 73.10 43629.22 88888.00 2010-07-14 17:23:30.000 195 30793.72 73.09 43629.20 53396.03 2010-07-14 17:23:31.000 195 30793.71 73.06 43629.13 88888.00 2010-07-14 17:23:32.000 195 30793.69 73.06 43629.17 88888.00 2010-07-14 17:23:33.000 195 30793.72 73.04 43629.18 88888.00 2010-07-14 17:23:34.000 195 30793.76 73.05 43629.17 88888.00 2010-07-14 17:23:35.000 195 30793.73 73.07 43629.14 53396.06 2010-07-14 17:23:36.000 195 30793.76 73.06 43629.15 88888.00 2010-07-14 17:23:37.000 195 30793.76 73.10 43629.21 88888.00 2010-07-14 17:23:38.000 195 30793.77 73.09 43629.20 88888.00 2010-07-14 17:23:39.000 195 30793.80 73.10 43629.16 88888.00 2010-07-14 17:23:40.000 195 30793.79 73.10 43629.16 53396.08 2010-07-14 17:23:41.000 195 30793.79 73.09 43629.16 88888.00 2010-07-14 17:23:42.000 195 30793.80 73.06 43629.17 88888.00 2010-07-14 17:23:43.000 195 30793.77 73.05 43629.18 88888.00 2010-07-14 17:23:44.000 195 30793.77 73.03 43629.19 88888.00 2010-07-14 17:23:45.000 195 30793.78 73.02 43629.17 53396.07 2010-07-14 17:23:46.000 195 30793.80 73.00 43629.10 88888.00 2010-07-14 17:23:47.000 195 30793.80 73.00 43629.05 88888.00 2010-07-14 17:23:48.000 195 30793.84 73.00 43629.13 88888.00 2010-07-14 17:23:49.000 195 30793.80 72.98 43629.13 88888.00 2010-07-14 17:23:50.000 195 30793.81 72.97 43629.12 53396.13 2010-07-14 17:23:51.000 195 30793.82 72.98 43629.13 88888.00 2010-07-14 17:23:52.000 195 30793.84 72.96 43629.15 88888.00 2010-07-14 17:23:53.000 195 30793.83 72.95 43629.15 88888.00 2010-07-14 17:23:54.000 195 30793.88 72.96 43629.16 88888.00 2010-07-14 17:23:55.000 195 30793.89 72.96 43629.16 53396.11 2010-07-14 17:23:56.000 195 30793.88 73.05 43629.16 88888.00 2010-07-14 17:23:57.000 195 30793.87 73.08 43629.14 88888.00 2010-07-14 17:23:58.000 195 30793.77 72.95 43629.25 88888.00 2010-07-14 17:23:59.000 195 30793.83 72.98 43629.31 88888.00 2010-07-14 17:24:00.000 195 30793.90 73.01 43629.16 53396.09 2010-07-14 17:24:01.000 195 30793.92 73.02 43629.20 88888.00 2010-07-14 17:24:02.000 195 30793.92 73.04 43629.20 88888.00 2010-07-14 17:24:03.000 195 30793.93 73.00 43629.20 88888.00 2010-07-14 17:24:04.000 195 30793.92 73.01 43629.21 88888.00 2010-07-14 17:24:05.000 195 30793.91 73.03 43629.18 53396.15 2010-07-14 17:24:06.000 195 30793.90 73.01 43629.20 88888.00 2010-07-14 17:24:07.000 195 30793.88 73.02 43629.31 88888.00 2010-07-14 17:24:08.000 195 30793.90 73.04 43629.32 88888.00 2010-07-14 17:24:09.000 195 30793.93 73.04 43629.31 88888.00 2010-07-14 17:24:10.000 195 30793.98 73.03 43629.26 53396.17 2010-07-14 17:24:11.000 195 30794.02 73.06 43629.14 88888.00 2010-07-14 17:24:12.000 195 30793.94 73.03 43629.18 88888.00 2010-07-14 17:24:13.000 195 30793.94 72.98 43629.20 88888.00 2010-07-14 17:24:14.000 195 30793.97 72.97 43629.19 88888.00 2010-07-14 17:24:15.000 195 30793.96 72.97 43629.21 53396.16 2010-07-14 17:24:16.000 195 30793.94 73.00 43629.22 88888.00 2010-07-14 17:24:17.000 195 30793.98 73.01 43629.22 88888.00 2010-07-14 17:24:18.000 195 30794.02 73.03 43629.25 88888.00 2010-07-14 17:24:19.000 195 30794.00 73.04 43629.26 88888.00 2010-07-14 17:24:20.000 195 30793.97 73.01 43629.28 53396.22 2010-07-14 17:24:21.000 195 30793.99 73.03 43629.23 88888.00 2010-07-14 17:24:22.000 195 30794.03 73.03 43629.21 88888.00 2010-07-14 17:24:23.000 195 30794.02 73.03 43629.24 88888.00 2010-07-14 17:24:24.000 195 30794.00 73.00 43629.26 88888.00 2010-07-14 17:24:25.000 195 30793.99 72.99 43629.25 53396.22 2010-07-14 17:24:26.000 195 30794.00 72.98 43629.26 88888.00 2010-07-14 17:24:27.000 195 30794.00 73.05 43629.28 88888.00 2010-07-14 17:24:28.000 195 30794.03 73.03 43629.24 88888.00 2010-07-14 17:24:29.000 195 30794.01 72.96 43629.23 88888.00 2010-07-14 17:24:30.000 195 30794.02 73.00 43629.22 53396.23 2010-07-14 17:24:31.000 195 30794.03 73.05 43629.22 88888.00 2010-07-14 17:24:32.000 195 30794.04 73.08 43629.25 88888.00 2010-07-14 17:24:33.000 195 30794.04 73.06 43629.25 88888.00 2010-07-14 17:24:34.000 195 30794.03 73.05 43629.25 88888.00 2010-07-14 17:24:35.000 195 30794.02 73.05 43629.29 53396.24 2010-07-14 17:24:36.000 195 30794.07 73.03 43629.27 88888.00 2010-07-14 17:24:37.000 195 30794.11 73.02 43629.26 88888.00 2010-07-14 17:24:38.000 195 30794.10 73.01 43629.28 88888.00 2010-07-14 17:24:39.000 195 30794.11 73.00 43629.29 88888.00 2010-07-14 17:24:40.000 195 30794.11 73.03 43629.28 53396.28 2010-07-14 17:24:41.000 195 30794.11 73.04 43629.26 88888.00 2010-07-14 17:24:42.000 195 30794.12 73.02 43629.23 88888.00 2010-07-14 17:24:43.000 195 30794.08 73.01 43629.23 88888.00 2010-07-14 17:24:44.000 195 30794.10 73.03 43629.20 88888.00 2010-07-14 17:24:45.000 195 30794.09 73.03 43629.16 53396.30 2010-07-14 17:24:46.000 195 30794.09 73.04 43629.18 88888.00 2010-07-14 17:24:47.000 195 30794.12 73.07 43629.18 88888.00 2010-07-14 17:24:48.000 195 30794.12 73.07 43629.17 88888.00 2010-07-14 17:24:49.000 195 30794.13 73.03 43629.19 88888.00 2010-07-14 17:24:50.000 195 30794.12 73.02 43629.19 53396.27 2010-07-14 17:24:51.000 195 30794.12 73.03 43629.16 88888.00 2010-07-14 17:24:52.000 195 30794.13 73.05 43629.19 88888.00 2010-07-14 17:24:53.000 195 30794.13 73.04 43629.20 88888.00 2010-07-14 17:24:54.000 195 30794.11 73.05 43629.25 88888.00 2010-07-14 17:24:55.000 195 30794.11 72.98 43629.29 53396.31 2010-07-14 17:24:56.000 195 30794.11 73.02 43629.30 88888.00 2010-07-14 17:24:57.000 195 30794.09 73.05 43629.28 88888.00 2010-07-14 17:24:58.000 195 30794.09 73.07 43629.33 88888.00 2010-07-14 17:24:59.000 195 30794.08 73.08 43629.37 88888.00 2010-07-14 17:25:00.000 195 30794.08 73.06 43629.30 53396.29 2010-07-14 17:25:01.000 195 30794.11 73.03 43629.26 88888.00 2010-07-14 17:25:02.000 195 30794.13 73.03 43629.24 88888.00 2010-07-14 17:25:03.000 195 30794.14 73.06 43629.27 88888.00 2010-07-14 17:25:04.000 195 30794.17 73.03 43629.24 88888.00 2010-07-14 17:25:05.000 195 30794.15 73.02 43629.22 53396.33 2010-07-14 17:25:06.000 195 30794.11 73.00 43629.24 88888.00 2010-07-14 17:25:07.000 195 30794.11 73.01 43629.25 88888.00 2010-07-14 17:25:08.000 195 30794.14 73.01 43629.24 88888.00 2010-07-14 17:25:09.000 195 30794.15 73.03 43629.27 88888.00 2010-07-14 17:25:10.000 195 30794.17 73.03 43629.25 53396.31 2010-07-14 17:25:11.000 195 30794.17 73.03 43629.28 88888.00 2010-07-14 17:25:12.000 195 30794.17 73.03 43629.25 88888.00 2010-07-14 17:25:13.000 195 30794.19 73.05 43629.27 88888.00 2010-07-14 17:25:14.000 195 30794.22 73.04 43629.33 88888.00 2010-07-14 17:25:15.000 195 30794.21 73.07 43629.32 53396.31 2010-07-14 17:25:16.000 195 30794.21 73.08 43629.28 88888.00 2010-07-14 17:25:17.000 195 30794.22 73.08 43629.25 88888.00 2010-07-14 17:25:18.000 195 30794.27 73.10 43629.28 88888.00 2010-07-14 17:25:19.000 195 30794.27 73.12 43629.27 88888.00 2010-07-14 17:25:20.000 195 30794.24 73.10 43629.22 53396.35 2010-07-14 17:25:21.000 195 30794.19 73.05 43629.20 88888.00 2010-07-14 17:25:22.000 195 30794.20 73.05 43629.18 88888.00 2010-07-14 17:25:23.000 195 30794.19 73.06 43629.21 88888.00 2010-07-14 17:25:24.000 195 30794.21 73.12 43629.26 88888.00 2010-07-14 17:25:25.000 195 30794.20 73.11 43629.26 53396.36 2010-07-14 17:25:26.000 195 30794.24 73.06 43629.25 88888.00 2010-07-14 17:25:27.000 195 30794.28 73.11 43629.27 88888.00 2010-07-14 17:25:28.000 195 30794.27 73.10 43629.26 88888.00 2010-07-14 17:25:29.000 195 30794.29 73.09 43629.26 88888.00 2010-07-14 17:25:30.000 195 30794.30 73.12 43629.29 53396.39 2010-07-14 17:25:31.000 195 30794.30 73.14 43629.33 88888.00 2010-07-14 17:25:32.000 195 30794.30 73.06 43629.32 88888.00 2010-07-14 17:25:33.000 195 30794.26 73.04 43629.28 88888.00 2010-07-14 17:25:34.000 195 30794.27 73.04 43629.30 88888.00 2010-07-14 17:25:35.000 195 30794.27 73.02 43629.29 53396.39 2010-07-14 17:25:36.000 195 30794.28 73.03 43629.26 88888.00 2010-07-14 17:25:37.000 195 30794.26 73.06 43629.30 88888.00 2010-07-14 17:25:38.000 195 30794.28 73.09 43629.27 88888.00 2010-07-14 17:25:39.000 195 30794.27 73.08 43629.28 88888.00 2010-07-14 17:25:40.000 195 30794.26 73.07 43629.28 53396.42 2010-07-14 17:25:41.000 195 30794.26 73.08 43629.27 88888.00 2010-07-14 17:25:42.000 195 30794.26 73.09 43629.29 88888.00 2010-07-14 17:25:43.000 195 30794.30 73.11 43629.29 88888.00 2010-07-14 17:25:44.000 195 30794.29 73.07 43629.29 88888.00 2010-07-14 17:25:45.000 195 30794.30 73.07 43629.28 53396.44 2010-07-14 17:25:46.000 195 30794.38 73.13 43629.17 88888.00 2010-07-14 17:25:47.000 195 30794.36 73.11 43629.13 88888.00 2010-07-14 17:25:48.000 195 30794.30 73.07 43629.23 88888.00 2010-07-14 17:25:49.000 195 30794.31 73.10 43629.25 88888.00 2010-07-14 17:25:50.000 195 30794.32 73.14 43629.22 53396.40 2010-07-14 17:25:51.000 195 30794.32 73.13 43629.23 88888.00 2010-07-14 17:25:52.000 195 30794.34 73.14 43629.23 88888.00 2010-07-14 17:25:53.000 195 30794.33 73.14 43629.24 88888.00 2010-07-14 17:25:54.000 195 30794.33 73.15 43629.20 88888.00 2010-07-14 17:25:55.000 195 30794.36 73.16 43629.22 53396.44 2010-07-14 17:25:56.000 195 30794.35 73.12 43629.25 88888.00 2010-07-14 17:25:57.000 195 30794.31 73.14 43629.26 88888.00 2010-07-14 17:25:58.000 195 30794.33 73.16 43629.27 88888.00 2010-07-14 17:25:59.000 195 30794.37 73.19 43629.18 88888.00 2010-07-14 17:26:00.000 195 30794.31 73.15 43629.22 53396.48 2010-07-14 17:26:01.000 195 30794.35 73.15 43629.31 88888.00 2010-07-14 17:26:02.000 195 30794.35 73.15 43629.29 88888.00 2010-07-14 17:26:03.000 195 30794.35 73.17 43629.26 88888.00 2010-07-14 17:26:04.000 195 30794.35 73.20 43629.24 88888.00 2010-07-14 17:26:05.000 195 30794.37 73.24 43629.25 53396.49 2010-07-14 17:26:06.000 195 30794.37 73.22 43629.26 88888.00 2010-07-14 17:26:07.000 195 30794.35 73.21 43629.30 88888.00 2010-07-14 17:26:08.000 195 30794.34 73.24 43629.34 88888.00 2010-07-14 17:26:09.000 195 30794.33 73.23 43629.30 88888.00 2010-07-14 17:26:10.000 195 30794.31 73.24 43629.28 53396.48 2010-07-14 17:26:11.000 195 30794.33 73.24 43629.32 88888.00 2010-07-14 17:26:12.000 195 30794.24 73.16 43629.42 88888.00 2010-07-14 17:26:13.000 195 30794.32 73.23 43629.41 88888.00 2010-07-14 17:26:14.000 195 30794.35 73.25 43629.28 88888.00 2010-07-14 17:26:15.000 195 30794.36 73.25 43629.23 53396.59 2010-07-14 17:26:16.000 195 30794.37 73.23 43629.20 88888.00 2010-07-14 17:26:17.000 195 30794.38 73.22 43629.20 88888.00 2010-07-14 17:26:18.000 195 30794.38 73.20 43629.19 88888.00 2010-07-14 17:26:19.000 195 30794.41 73.17 43629.21 88888.00 2010-07-14 17:26:20.000 195 30794.39 73.15 43629.18 53396.49 2010-07-14 17:26:21.000 195 30794.39 73.16 43629.15 88888.00 2010-07-14 17:26:22.000 195 30794.39 73.18 43629.20 88888.00 2010-07-14 17:26:23.000 195 30794.38 73.21 43629.23 88888.00 2010-07-14 17:26:24.000 195 30794.35 73.25 43629.25 88888.00 2010-07-14 17:26:25.000 195 30794.33 73.26 43629.19 53396.51 2010-07-14 17:26:26.000 195 30794.36 73.25 43629.17 88888.00 2010-07-14 17:26:27.000 195 30794.38 73.23 43629.20 88888.00 2010-07-14 17:26:28.000 195 30794.39 73.19 43629.19 88888.00 2010-07-14 17:26:29.000 195 30794.40 73.19 43629.14 88888.00 2010-07-14 17:26:30.000 195 30794.38 73.18 43629.16 53396.50 2010-07-14 17:26:31.000 195 30794.38 73.14 43629.14 88888.00 2010-07-14 17:26:32.000 195 30794.39 73.19 43629.18 88888.00 2010-07-14 17:26:33.000 195 30794.37 73.22 43629.19 88888.00 2010-07-14 17:26:34.000 195 30794.36 73.25 43629.18 88888.00 2010-07-14 17:26:35.000 195 30794.36 73.25 43629.22 53396.50 2010-07-14 17:26:36.000 195 30794.35 73.26 43629.22 88888.00 2010-07-14 17:26:37.000 195 30794.38 73.25 43629.25 88888.00 2010-07-14 17:26:38.000 195 30794.35 73.25 43629.22 88888.00 2010-07-14 17:26:39.000 195 30794.32 73.27 43629.21 88888.00 2010-07-14 17:26:40.000 195 30794.33 73.23 43629.23 53396.48 2010-07-14 17:26:41.000 195 30794.33 73.20 43629.21 88888.00 2010-07-14 17:26:42.000 195 30794.36 73.26 43629.26 88888.00 2010-07-14 17:26:43.000 195 30794.38 73.25 43629.26 88888.00 2010-07-14 17:26:44.000 195 30794.33 73.26 43629.29 88888.00 2010-07-14 17:26:45.000 195 30794.29 73.26 43629.26 53396.53 2010-07-14 17:26:46.000 195 30794.33 73.25 43629.25 88888.00 2010-07-14 17:26:47.000 195 30794.32 73.27 43629.26 88888.00 2010-07-14 17:26:48.000 195 30794.32 73.29 43629.30 88888.00 2010-07-14 17:26:49.000 195 30794.37 73.28 43629.30 88888.00 2010-07-14 17:26:50.000 195 30794.38 73.29 43629.28 53396.50 2010-07-14 17:26:51.000 195 30794.38 73.28 43629.28 88888.00 2010-07-14 17:26:52.000 195 30794.38 73.28 43629.27 88888.00 2010-07-14 17:26:53.000 195 30794.39 73.27 43629.31 88888.00 2010-07-14 17:26:54.000 195 30794.38 73.26 43629.26 88888.00 2010-07-14 17:26:55.000 195 30794.39 73.25 43629.26 53396.53 2010-07-14 17:26:56.000 195 30794.41 73.20 43629.26 88888.00 2010-07-14 17:26:57.000 195 30794.40 73.17 43629.25 88888.00 2010-07-14 17:26:58.000 195 30794.39 73.18 43629.24 88888.00 2010-07-14 17:26:59.000 195 30794.40 73.21 43629.22 88888.00 2010-07-14 17:27:00.000 195 30794.39 73.23 43629.25 53396.50 2010-07-14 17:27:01.000 195 30794.36 73.21 43629.26 88888.00 2010-07-14 17:27:02.000 195 30794.34 73.20 43629.22 88888.00 2010-07-14 17:27:03.000 195 30794.37 73.23 43629.22 88888.00 2010-07-14 17:27:04.000 195 30794.37 73.22 43629.26 88888.00 2010-07-14 17:27:05.000 195 30794.36 73.18 43629.26 53396.49 2010-07-14 17:27:06.000 195 30794.37 73.22 43629.26 88888.00 2010-07-14 17:27:07.000 195 30794.40 73.19 43629.25 88888.00 2010-07-14 17:27:08.000 195 30794.41 73.22 43629.22 88888.00 2010-07-14 17:27:09.000 195 30794.40 73.25 43629.21 88888.00 2010-07-14 17:27:10.000 195 30794.42 73.24 43629.21 53396.50 2010-07-14 17:27:11.000 195 30794.43 73.25 43629.22 88888.00 2010-07-14 17:27:12.000 195 30794.40 73.26 43629.22 88888.00 2010-07-14 17:27:13.000 195 30794.38 73.25 43629.24 88888.00 2010-07-14 17:27:14.000 195 30794.40 73.22 43629.24 88888.00 2010-07-14 17:27:15.000 195 30794.41 73.21 43629.26 53396.51 2010-07-14 17:27:16.000 195 30794.40 73.23 43629.31 88888.00 2010-07-14 17:27:17.000 195 30794.41 73.23 43629.31 88888.00 2010-07-14 17:27:18.000 195 30794.43 73.25 43629.31 88888.00 2010-07-14 17:27:19.000 195 30794.47 73.23 43629.31 88888.00 2010-07-14 17:27:20.000 195 30794.49 73.26 43629.27 53396.51 2010-07-14 17:27:21.000 195 30794.47 73.23 43629.25 88888.00 2010-07-14 17:27:22.000 195 30794.43 73.22 43629.22 88888.00 2010-07-14 17:27:23.000 195 30794.41 73.17 43629.24 88888.00 2010-07-14 17:27:24.000 195 30794.46 73.18 43629.23 88888.00 2010-07-14 17:27:25.000 195 30794.45 73.19 43629.25 53396.53 2010-07-14 17:27:26.000 195 30794.46 73.16 43629.28 88888.00 2010-07-14 17:27:27.000 195 30794.44 73.22 43629.33 88888.00 2010-07-14 17:27:28.000 195 30794.48 73.25 43629.35 88888.00 2010-07-14 17:27:29.000 195 30794.44 73.17 43629.32 88888.00 2010-07-14 17:27:30.000 195 30794.42 73.14 43629.30 53396.57 2010-07-14 17:27:31.000 195 30794.46 73.17 43629.28 88888.00 2010-07-14 17:27:32.000 195 30794.47 73.20 43629.28 88888.00 2010-07-14 17:27:33.000 195 30794.51 73.20 43629.30 88888.00 2010-07-14 17:27:34.000 195 30794.51 73.23 43629.26 88888.00 2010-07-14 17:27:35.000 195 30794.49 73.24 43629.30 53396.57 2010-07-14 17:27:36.000 195 30794.51 73.23 43629.29 88888.00 2010-07-14 17:27:37.000 195 30794.52 73.23 43629.29 88888.00 2010-07-14 17:27:38.000 195 30794.50 73.25 43629.32 88888.00 2010-07-14 17:27:39.000 195 30794.52 73.25 43629.37 88888.00 2010-07-14 17:27:40.000 195 30794.55 73.25 43629.33 53396.67 2010-07-14 17:27:41.000 195 30794.59 73.27 43629.29 88888.00 2010-07-14 17:27:42.000 195 30794.63 73.29 43629.27 88888.00 2010-07-14 17:27:43.000 195 30794.61 73.27 43629.27 88888.00 2010-07-14 17:27:44.000 195 30794.58 73.25 43629.27 88888.00 2010-07-14 17:27:45.000 195 30794.55 73.23 43629.26 53396.67 2010-07-14 17:27:46.000 195 30794.62 73.23 43629.31 88888.00 2010-07-14 17:27:47.000 195 30794.60 73.18 43629.34 88888.00 2010-07-14 17:27:48.000 195 30794.63 73.17 43629.40 88888.00 2010-07-14 17:27:49.000 195 30794.72 73.22 43629.28 88888.00 2010-07-14 17:27:50.000 195 30794.71 73.19 43629.28 53396.78 2010-07-14 17:27:51.000 195 30794.70 73.16 43629.28 88888.00 2010-07-14 17:27:52.000 195 30794.70 73.16 43629.28 88888.00 2010-07-14 17:27:53.000 195 30794.71 73.14 43629.27 88888.00 2010-07-14 17:27:54.000 195 30794.71 73.14 43629.29 88888.00 2010-07-14 17:27:55.000 195 30794.75 73.14 43629.29 53396.78 2010-07-14 17:27:56.000 195 30794.77 73.14 43629.30 88888.00 2010-07-14 17:27:57.000 195 30794.81 73.17 43629.27 88888.00 2010-07-14 17:27:58.000 195 30794.80 73.40 43629.48 88888.00 2010-07-14 17:27:59.000 195 30794.75 73.48 43629.78 88888.00 2010-07-14 17:28:00.000 195 30794.83 73.14 43629.31 53396.83 2010-07-14 17:28:01.000 195 30794.85 73.10 43629.29 88888.00 2010-07-14 17:28:02.000 195 30794.88 73.09 43629.34 88888.00 2010-07-14 17:28:03.000 195 30794.88 73.10 43629.37 88888.00 2010-07-14 17:28:04.000 195 30794.92 73.13 43629.40 88888.00 2010-07-14 17:28:05.000 195 30794.95 73.15 43629.44 53396.89 2010-07-14 17:28:06.000 195 30794.93 73.11 43629.40 88888.00 2010-07-14 17:28:07.000 195 30794.94 73.07 43629.37 88888.00 2010-07-14 17:28:08.000 195 30794.97 73.09 43629.39 88888.00 2010-07-14 17:28:09.000 195 30795.01 73.09 43629.42 88888.00 2010-07-14 17:28:10.000 195 30795.05 73.11 43629.43 53396.97 2010-07-14 17:28:11.000 195 30795.06 73.12 43629.43 88888.00 2010-07-14 17:28:12.000 195 30795.08 73.07 43629.41 88888.00 2010-07-14 17:28:13.000 195 30795.07 73.06 43629.43 88888.00 2010-07-14 17:28:14.000 195 30795.09 73.06 43629.41 88888.00 2010-07-14 17:28:15.000 195 30795.13 73.08 43629.43 53397.05 2010-07-14 17:28:16.000 195 30795.19 73.08 43629.46 88888.00 2010-07-14 17:28:17.000 195 30795.20 73.08 43629.46 88888.00 2010-07-14 17:28:18.000 195 30795.19 73.03 43629.46 88888.00 2010-07-14 17:28:19.000 195 30795.15 73.01 43629.44 88888.00 2010-07-14 17:28:20.000 195 30795.17 73.01 43629.46 53397.10 2010-07-14 17:28:21.000 195 30795.20 72.99 43629.48 88888.00 2010-07-14 17:28:22.000 195 30795.21 72.98 43629.46 88888.00 2010-07-14 17:28:23.000 195 30795.20 72.93 43629.45 88888.00 2010-07-14 17:28:24.000 195 30795.25 72.94 43629.46 88888.00 2010-07-14 17:28:25.000 195 30795.29 72.95 43629.46 53397.12 2010-07-14 17:28:26.000 195 30795.31 72.96 43629.46 88888.00 2010-07-14 17:28:27.000 195 30795.32 72.97 43629.45 88888.00 2010-07-14 17:28:28.000 195 30795.36 72.95 43629.47 88888.00 2010-07-14 17:28:29.000 195 30795.36 72.97 43629.52 88888.00 2010-07-14 17:28:30.000 195 30795.36 72.97 43629.53 53397.21 2010-07-14 17:28:31.000 195 30795.34 72.97 43629.53 88888.00 2010-07-14 17:28:32.000 195 30795.38 72.99 43629.51 88888.00 2010-07-14 17:28:33.000 195 30795.38 72.99 43629.51 88888.00 2010-07-14 17:28:34.000 195 30795.40 72.99 43629.52 88888.00 2010-07-14 17:28:35.000 195 30795.41 72.95 43629.50 53397.23 2010-07-14 17:28:36.000 195 30795.46 72.96 43629.47 88888.00 2010-07-14 17:28:37.000 195 30795.45 72.95 43629.45 88888.00 2010-07-14 17:28:38.000 195 30795.49 72.97 43629.40 88888.00 2010-07-14 17:28:39.000 195 30795.51 72.97 43629.43 88888.00 2010-07-14 17:28:40.000 195 30795.51 72.94 43629.47 53397.32 2010-07-14 17:28:41.000 195 30795.54 72.97 43629.49 88888.00 2010-07-14 17:28:42.000 195 30795.56 72.97 43629.48 88888.00 2010-07-14 17:28:43.000 195 30795.52 72.92 43629.49 88888.00 2010-07-14 17:28:44.000 195 30795.54 72.92 43629.50 88888.00 2010-07-14 17:28:45.000 195 30795.56 72.91 43629.56 53397.34 2010-07-14 17:28:46.000 195 30795.58 72.90 43629.57 88888.00 2010-07-14 17:28:47.000 195 30795.60 72.92 43629.59 88888.00 2010-07-14 17:28:48.000 195 30795.65 72.97 43629.58 88888.00 2010-07-14 17:28:49.000 195 30795.67 72.98 43629.56 88888.00 2010-07-14 17:28:50.000 195 30795.69 73.00 43629.57 53397.45 2010-07-14 17:28:51.000 195 30795.69 72.99 43629.63 88888.00 2010-07-14 17:28:52.000 195 30795.72 73.00 43629.56 88888.00 2010-07-14 17:28:53.000 195 30795.73 72.99 43629.55 88888.00 2010-07-14 17:28:54.000 195 30795.76 72.96 43629.52 88888.00 2010-07-14 17:28:55.000 195 30795.75 72.94 43629.54 53397.55 2010-07-14 17:28:56.000 195 30795.79 72.97 43629.57 88888.00 2010-07-14 17:28:57.000 195 30795.80 72.97 43629.56 88888.00 2010-07-14 17:28:58.000 195 30795.83 73.00 43629.54 88888.00 2010-07-14 17:28:59.000 195 30795.87 73.00 43629.54 88888.00 2010-07-14 17:29:00.000 195 30795.84 73.04 43629.64 53397.57 2010-07-14 17:29:01.000 195 30795.86 73.04 43629.64 88888.00 2010-07-14 17:29:02.000 195 30795.88 73.02 43629.71 88888.00 2010-07-14 17:29:03.000 195 30795.88 72.99 43629.72 88888.00 2010-07-14 17:29:04.000 195 30795.92 72.94 43629.66 88888.00 2010-07-14 17:29:05.000 195 30795.93 72.94 43629.65 53397.65 2010-07-14 17:29:06.000 195 30795.94 72.97 43629.66 88888.00 2010-07-14 17:29:07.000 195 30795.96 72.99 43629.68 88888.00 2010-07-14 17:29:08.000 195 30795.95 73.02 43629.65 88888.00 2010-07-14 17:29:09.000 195 30795.94 72.96 43629.66 88888.00 2010-07-14 17:29:10.000 195 30795.94 72.96 43629.67 53397.69 2010-07-14 17:29:11.000 195 30795.98 73.00 43629.70 88888.00 2010-07-14 17:29:12.000 195 30796.01 73.03 43629.69 88888.00 2010-07-14 17:29:13.000 195 30796.06 73.01 43629.70 88888.00 2010-07-14 17:29:14.000 195 30796.06 72.99 43629.66 88888.00 2010-07-14 17:29:15.000 195 30796.05 73.00 43629.65 53397.75 2010-07-14 17:29:16.000 195 30796.11 73.00 43629.64 88888.00 2010-07-14 17:29:17.000 195 30796.16 73.05 43629.61 88888.00 2010-07-14 17:29:18.000 195 30796.13 72.98 43629.62 88888.00 2010-07-14 17:29:19.000 195 30796.13 72.96 43629.67 88888.00 2010-07-14 17:29:20.000 195 30796.12 72.97 43629.70 53397.82 2010-07-14 17:29:21.000 195 30796.14 73.02 43629.71 88888.00 2010-07-14 17:29:22.000 195 30796.14 73.02 43629.71 88888.00 2010-07-14 17:29:23.000 195 30796.13 73.02 43629.76 88888.00 2010-07-14 17:29:24.000 195 30796.14 73.06 43629.78 88888.00 2010-07-14 17:29:25.000 195 30796.21 73.08 43629.75 53397.88 2010-07-14 17:29:26.000 195 30796.24 73.03 43629.73 88888.00 2010-07-14 17:29:27.000 195 30796.19 73.08 43629.81 88888.00 2010-07-14 17:29:28.000 195 30796.25 73.11 43629.81 88888.00 2010-07-14 17:29:29.000 195 30796.29 73.10 43629.71 88888.00 2010-07-14 17:29:30.000 195 30796.29 73.08 43629.74 53397.95 2010-07-14 17:29:31.000 195 30796.30 73.07 43629.76 88888.00 2010-07-14 17:29:32.000 195 30796.35 73.17 43629.74 88888.00 2010-07-14 17:29:33.000 195 30796.37 73.14 43629.71 88888.00 2010-07-14 17:29:34.000 195 30796.34 73.09 43629.74 88888.00 2010-07-14 17:29:35.000 195 30796.33 73.11 43629.80 53397.92 2010-07-14 17:29:36.000 195 30796.36 73.10 43629.79 88888.00 2010-07-14 17:29:37.000 195 30796.37 73.09 43629.74 88888.00 2010-07-14 17:29:38.000 195 30796.39 73.10 43629.77 88888.00 2010-07-14 17:29:39.000 195 30796.40 73.12 43629.82 88888.00 2010-07-14 17:29:40.000 195 30796.43 73.10 43629.82 53398.02 2010-07-14 17:29:41.000 195 30796.44 73.04 43629.77 88888.00 2010-07-14 17:29:42.000 195 30796.44 73.04 43629.80 88888.00 2010-07-14 17:29:43.000 195 30796.46 73.03 43629.79 88888.00 2010-07-14 17:29:44.000 195 30796.45 73.08 43629.75 88888.00 2010-07-14 17:29:45.000 195 30796.43 73.10 43629.79 53398.05 2010-07-14 17:29:46.000 195 30796.45 73.12 43629.78 88888.00 2010-07-14 17:29:47.000 195 30796.50 73.12 43629.78 88888.00 2010-07-14 17:29:48.000 195 30796.52 73.12 43629.77 88888.00 2010-07-14 17:29:49.000 195 30796.55 73.15 43629.77 88888.00 2010-07-14 17:29:50.000 195 30796.55 73.14 43629.79 53398.11 2010-07-14 17:29:51.000 195 30796.52 73.13 43629.78 88888.00 2010-07-14 17:29:52.000 195 30796.53 73.12 43629.73 88888.00 2010-07-14 17:29:53.000 195 30796.53 73.13 43629.74 88888.00 2010-07-14 17:29:54.000 195 30796.56 73.14 43629.75 88888.00 2010-07-14 17:29:55.000 195 30796.57 73.16 43629.77 53398.15 2010-07-14 17:29:56.000 195 30796.60 73.13 43629.77 88888.00 2010-07-14 17:29:57.000 195 30796.60 73.11 43629.79 88888.00 2010-07-14 17:29:58.000 195 30796.58 73.09 43629.79 88888.00 2010-07-14 17:29:59.000 195 30796.59 73.06 43629.75 88888.00 2010-07-14 17:30:00.000 195 30796.63 73.11 43629.76 53398.19 2010-07-14 17:30:01.000 195 30796.61 73.13 43629.81 88888.00 2010-07-14 17:30:02.000 195 30796.64 73.11 43629.79 88888.00 2010-07-14 17:30:03.000 195 30796.68 73.09 43629.78 88888.00 2010-07-14 17:30:04.000 195 30796.70 73.05 43629.77 88888.00 2010-07-14 17:30:05.000 195 30796.67 73.05 43629.82 53398.25 2010-07-14 17:30:06.000 195 30796.70 73.08 43629.80 88888.00 2010-07-14 17:30:07.000 195 30796.70 73.10 43629.78 88888.00 2010-07-14 17:30:08.000 195 30796.73 73.13 43629.76 88888.00 2010-07-14 17:30:09.000 195 30796.73 73.14 43629.79 88888.00 2010-07-14 17:30:10.000 195 30796.75 73.17 43629.78 53398.27 2010-07-14 17:30:11.000 195 30796.78 73.18 43629.79 88888.00 2010-07-14 17:30:12.000 195 30796.79 73.19 43629.79 88888.00 2010-07-14 17:30:13.000 195 30796.77 73.17 43629.81 88888.00 2010-07-14 17:30:14.000 195 30796.79 73.16 43629.74 88888.00 2010-07-14 17:30:15.000 195 30796.81 73.17 43629.72 53398.28 2010-07-14 17:30:16.000 195 30796.85 73.19 43629.79 88888.00 2010-07-14 17:30:17.000 195 30796.87 73.18 43629.81 88888.00 2010-07-14 17:30:18.000 195 30796.89 73.17 43629.80 88888.00 2010-07-14 17:30:19.000 195 30796.93 73.19 43629.88 88888.00 2010-07-14 17:30:20.000 195 30796.95 73.14 43629.86 53398.34 2010-07-14 17:30:21.000 195 30796.97 73.11 43629.86 88888.00 2010-07-14 17:30:22.000 195 30796.98 73.13 43629.85 88888.00 2010-07-14 17:30:23.000 195 30796.99 73.11 43629.85 88888.00 2010-07-14 17:30:24.000 195 30796.96 73.10 43629.88 88888.00 2010-07-14 17:30:25.000 195 30796.99 73.09 43629.85 53398.40 2010-07-14 17:30:26.000 195 30796.99 73.05 43629.83 88888.00 2010-07-14 17:30:27.000 195 30797.00 73.04 43629.79 88888.00 2010-07-14 17:30:28.000 195 30797.00 73.05 43629.79 88888.00 2010-07-14 17:30:29.000 195 30797.00 73.05 43629.81 88888.00 2010-07-14 17:30:30.000 195 30797.02 73.06 43629.80 53398.42 2010-07-14 17:30:31.000 195 30797.04 73.08 43629.80 88888.00 2010-07-14 17:30:32.000 195 30797.09 73.13 43629.75 88888.00 2010-07-14 17:30:33.000 195 30797.00 73.06 43629.88 88888.00 2010-07-14 17:30:34.000 195 30797.02 73.08 43629.92 88888.00 2010-07-14 17:30:35.000 195 30797.04 73.07 43629.91 53398.38 2010-07-14 17:30:36.000 195 30797.08 73.07 43629.92 88888.00 2010-07-14 17:30:37.000 195 30797.09 73.11 43629.92 88888.00 2010-07-14 17:30:38.000 195 30797.15 73.14 43629.91 88888.00 2010-07-14 17:30:39.000 195 30797.17 73.15 43629.92 88888.00 2010-07-14 17:30:40.000 195 30797.14 73.13 43629.85 53398.50 2010-07-14 17:30:41.000 195 30797.13 73.10 43629.84 88888.00 2010-07-14 17:30:42.000 195 30797.15 73.10 43629.87 88888.00 2010-07-14 17:30:43.000 195 30797.16 73.13 43629.90 88888.00 2010-07-14 17:30:44.000 195 30797.19 73.12 43629.87 88888.00 2010-07-14 17:30:45.000 195 30797.19 73.14 43629.89 53398.50 2010-07-14 17:30:46.000 195 30797.21 73.15 43629.86 88888.00 2010-07-14 17:30:47.000 195 30797.24 73.14 43629.85 88888.00 2010-07-14 17:30:48.000 195 30797.25 73.13 43629.90 88888.00 2010-07-14 17:30:49.000 195 30797.27 73.16 43629.93 88888.00 2010-07-14 17:30:50.000 195 30797.28 73.15 43629.91 53398.58 2010-07-14 17:30:51.000 195 30797.31 73.08 43629.85 88888.00 2010-07-14 17:30:52.000 195 30797.29 73.07 43629.81 88888.00 2010-07-14 17:30:53.000 195 30797.29 73.07 43629.82 88888.00 2010-07-14 17:30:54.000 195 30797.31 73.11 43629.82 88888.00 2010-07-14 17:30:55.000 195 30797.33 73.09 43629.84 53398.62 2010-07-14 17:30:56.000 195 30797.31 73.07 43629.86 88888.00 2010-07-14 17:30:57.000 195 30797.24 73.02 43629.93 88888.00 2010-07-14 17:30:58.000 195 30797.30 73.12 43629.93 88888.00 2010-07-14 17:30:59.000 195 30797.32 73.15 43629.83 88888.00 2010-07-14 17:31:00.000 195 30797.32 73.14 43629.78 53398.73 2010-07-14 17:31:01.000 195 30797.32 73.17 43629.81 88888.00 2010-07-14 17:31:02.000 195 30797.32 73.18 43629.84 88888.00 2010-07-14 17:31:03.000 195 30797.37 73.18 43629.88 88888.00 2010-07-14 17:31:04.000 195 30797.38 73.17 43629.86 88888.00 2010-07-14 17:31:05.000 195 30797.36 73.16 43629.90 53398.69 2010-07-14 17:31:06.000 195 30797.38 73.15 43629.93 88888.00 2010-07-14 17:31:07.000 195 30797.41 73.14 43629.95 88888.00 2010-07-14 17:31:08.000 195 30797.44 73.12 43629.93 88888.00 2010-07-14 17:31:09.000 195 30797.45 73.16 43629.92 88888.00 2010-07-14 17:31:10.000 195 30797.47 73.18 43629.92 53398.73 2010-07-14 17:31:11.000 195 30797.43 73.16 43629.90 88888.00 2010-07-14 17:31:12.000 195 30797.46 73.16 43629.93 88888.00 2010-07-14 17:31:13.000 195 30797.49 73.15 43629.93 88888.00 2010-07-14 17:31:14.000 195 30797.52 73.12 43629.89 88888.00 2010-07-14 17:31:15.000 195 30797.49 73.13 43629.93 53398.75 2010-07-14 17:31:16.000 195 30797.53 73.11 43629.90 88888.00 2010-07-14 17:31:17.000 195 30797.60 73.14 43629.87 88888.00 2010-07-14 17:31:18.000 195 30797.61 73.15 43629.85 88888.00 2010-07-14 17:31:19.000 195 30797.56 73.12 43629.84 88888.00 2010-07-14 17:31:20.000 195 30797.56 73.11 43629.86 53398.79 2010-07-14 17:31:21.000 195 30797.57 73.14 43629.90 88888.00 2010-07-14 17:31:22.000 195 30797.62 73.19 43629.88 88888.00 2010-07-14 17:31:23.000 195 30797.62 73.17 43629.92 88888.00 2010-07-14 17:31:24.000 195 30797.62 73.13 43629.92 88888.00 2010-07-14 17:31:25.000 195 30797.63 73.14 43629.92 53398.83 2010-07-14 17:31:26.000 195 30797.63 73.15 43629.93 88888.00 2010-07-14 17:31:27.000 195 30797.61 73.13 43629.96 88888.00 2010-07-14 17:31:28.000 195 30797.62 73.14 43630.00 88888.00 2010-07-14 17:31:29.000 195 30797.62 73.15 43629.99 88888.00 2010-07-14 17:31:30.000 195 30797.65 73.18 43629.96 53398.88 2010-07-14 17:31:31.000 195 30797.66 73.17 43629.92 88888.00 2010-07-14 17:31:32.000 195 30797.67 73.16 43629.96 88888.00 2010-07-14 17:31:33.000 195 30797.70 73.19 43629.97 88888.00 2010-07-14 17:31:34.000 195 30797.74 73.19 43629.95 88888.00 2010-07-14 17:31:35.000 195 30797.77 73.24 43629.87 53398.95 2010-07-14 17:31:36.000 195 30797.70 73.16 43629.97 88888.00 2010-07-14 17:31:37.000 195 30797.75 73.17 43630.00 88888.00 2010-07-14 17:31:38.000 195 30797.79 73.18 43629.98 88888.00 2010-07-14 17:31:39.000 195 30797.79 73.19 43629.96 88888.00 2010-07-14 17:31:40.000 195 30797.79 73.23 43629.98 53398.98 2010-07-14 17:31:41.000 195 30797.82 73.24 43629.94 88888.00 2010-07-14 17:31:42.000 195 30797.91 73.28 43629.87 88888.00 2010-07-14 17:31:43.000 195 30797.84 73.17 43629.94 88888.00 2010-07-14 17:31:44.000 195 30797.87 73.17 43629.99 88888.00 2010-07-14 17:31:45.000 195 30797.86 73.22 43630.00 53398.93 2010-07-14 17:31:46.000 195 30797.88 73.23 43629.99 88888.00 2010-07-14 17:31:47.000 195 30797.92 73.22 43630.01 88888.00 2010-07-14 17:31:48.000 195 30797.87 73.17 43630.08 88888.00 2010-07-14 17:31:49.000 195 30797.91 73.16 43630.13 88888.00 2010-07-14 17:31:50.000 195 30797.95 73.18 43630.00 53399.05 2010-07-14 17:31:51.000 195 30797.97 73.21 43629.98 88888.00 2010-07-14 17:31:52.000 195 30797.95 73.21 43629.98 88888.00 2010-07-14 17:31:53.000 195 30797.93 73.23 43629.98 88888.00 2010-07-14 17:31:54.000 195 30797.92 73.20 43629.93 88888.00 2010-07-14 17:31:55.000 195 30797.97 73.21 43629.96 53399.06 2010-07-14 17:31:56.000 195 30797.96 73.25 43629.97 88888.00 2010-07-14 17:31:57.000 195 30797.97 73.17 43629.96 88888.00 2010-07-14 17:31:58.000 195 30798.01 73.19 43629.96 88888.00 2010-07-14 17:31:59.000 195 30798.00 73.19 43629.95 88888.00 2010-07-14 17:32:00.000 195 30798.00 73.20 43629.94 53399.08 2010-07-14 17:32:01.000 195 30798.04 73.19 43629.93 88888.00 2010-07-14 17:32:02.000 195 30798.07 73.17 43629.87 88888.00 2010-07-14 17:32:03.000 195 30798.07 73.13 43629.90 88888.00 2010-07-14 17:32:04.000 195 30798.08 73.15 43629.88 88888.00 2010-07-14 17:32:05.000 195 30798.12 73.17 43629.78 53399.13 2010-07-14 17:32:06.000 195 30798.04 73.10 43629.81 88888.00 2010-07-14 17:32:07.000 195 30798.09 73.14 43629.89 88888.00 2010-07-14 17:32:08.000 195 30798.11 73.13 43629.95 88888.00 2010-07-14 17:32:09.000 195 30798.10 73.11 43629.92 88888.00 2010-07-14 17:32:10.000 195 30798.09 73.11 43629.92 53399.13 2010-07-14 17:32:11.000 195 30798.10 73.11 43629.91 88888.00 2010-07-14 17:32:12.000 195 30798.10 73.10 43629.93 88888.00 2010-07-14 17:32:13.000 195 30798.11 73.07 43629.93 88888.00 2010-07-14 17:32:14.000 195 30798.11 73.10 43629.89 88888.00 2010-07-14 17:32:15.000 195 30798.13 73.07 43629.89 53399.15 2010-07-14 17:32:16.000 195 30798.15 73.04 43629.87 88888.00 2010-07-14 17:32:17.000 195 30798.16 73.05 43629.89 88888.00 2010-07-14 17:32:18.000 195 30798.16 73.00 43629.95 88888.00 2010-07-14 17:32:19.000 195 30798.18 72.99 43629.98 88888.00 2010-07-14 17:32:20.000 195 30798.17 73.00 43629.98 53399.17 2010-07-14 17:32:21.000 195 30798.20 73.02 43629.92 88888.00 2010-07-14 17:32:22.000 195 30798.17 72.98 43629.97 88888.00 2010-07-14 17:32:23.000 195 30798.19 72.95 43629.96 88888.00 2010-07-14 17:32:24.000 195 30798.19 72.96 43629.91 88888.00 2010-07-14 17:32:25.000 195 30798.22 72.97 43629.87 53399.22 2010-07-14 17:32:26.000 195 30798.25 72.98 43629.92 88888.00 2010-07-14 17:32:27.000 195 30798.20 72.98 43629.94 88888.00 2010-07-14 17:32:28.000 195 30798.20 72.93 43629.90 88888.00 2010-07-14 17:32:29.000 195 30798.22 72.92 43629.92 88888.00 2010-07-14 17:32:30.000 195 30798.27 72.92 43629.96 53399.24 2010-07-14 17:32:31.000 195 30798.27 72.94 43629.97 88888.00 2010-07-14 17:32:32.000 195 30798.27 72.92 43630.00 88888.00 2010-07-14 17:32:33.000 195 30798.27 72.90 43629.99 88888.00 2010-07-14 17:32:34.000 195 30798.23 72.88 43630.00 88888.00 2010-07-14 17:32:35.000 195 30798.24 72.91 43630.00 53399.26 2010-07-14 17:32:36.000 195 30798.29 72.93 43630.00 88888.00 2010-07-14 17:32:37.000 195 30798.33 72.92 43630.00 88888.00 2010-07-14 17:32:38.000 195 30798.35 72.91 43629.92 88888.00 2010-07-14 17:32:39.000 195 30798.30 72.86 43629.97 88888.00 2010-07-14 17:32:40.000 195 30798.28 72.84 43629.98 53399.29 2010-07-14 17:32:41.000 195 30798.31 72.84 43629.98 88888.00 2010-07-14 17:32:42.000 195 30798.30 72.82 43629.99 88888.00 2010-07-14 17:32:43.000 195 30798.28 72.84 43629.97 88888.00 2010-07-14 17:32:44.000 195 30798.28 72.86 43629.98 88888.00 2010-07-14 17:32:45.000 195 30798.27 72.86 43629.96 53399.31 2010-07-14 17:32:46.000 195 30798.31 72.86 43629.93 88888.00 2010-07-14 17:32:47.000 195 30798.35 72.88 43629.92 88888.00 2010-07-14 17:32:48.000 195 30798.35 72.87 43629.95 88888.00 2010-07-14 17:32:49.000 195 30798.33 72.88 43630.00 88888.00 2010-07-14 17:32:50.000 195 30798.36 72.88 43629.99 53399.33 2010-07-14 17:32:51.000 195 30798.39 72.89 43629.99 88888.00 2010-07-14 17:32:52.000 195 30798.40 72.92 43630.00 88888.00 2010-07-14 17:32:53.000 195 30798.38 72.88 43629.99 88888.00 2010-07-14 17:32:54.000 195 30798.37 72.87 43629.97 88888.00 2010-07-14 17:32:55.000 195 30798.35 72.89 43630.00 53399.32 2010-07-14 17:32:56.000 195 30798.36 72.89 43630.00 88888.00 2010-07-14 17:32:57.000 195 30798.38 72.87 43629.98 88888.00 2010-07-14 17:32:58.000 195 30798.39 72.87 43629.95 88888.00 2010-07-14 17:32:59.000 195 30798.41 72.89 43629.96 88888.00 2010-07-14 17:33:00.000 195 30798.43 72.90 43629.95 53399.37 2010-07-14 17:33:01.000 195 30798.43 72.88 43629.89 88888.00 2010-07-14 17:33:02.000 195 30798.44 72.88 43629.95 88888.00 2010-07-14 17:33:03.000 195 30798.44 72.89 43629.98 88888.00 2010-07-14 17:33:04.000 195 30798.43 72.90 43629.94 88888.00 2010-07-14 17:33:05.000 195 30798.45 72.89 43629.92 53399.39 2010-07-14 17:33:06.000 195 30798.45 72.90 43629.96 88888.00 2010-07-14 17:33:07.000 195 30798.47 72.91 43629.93 88888.00 2010-07-14 17:33:08.000 195 30798.45 72.88 43629.93 88888.00 2010-07-14 17:33:09.000 195 30798.41 72.88 43629.93 88888.00 2010-07-14 17:33:10.000 195 30798.44 72.89 43629.94 53399.38 2010-07-14 17:33:11.000 195 30798.47 72.84 43629.96 88888.00 2010-07-14 17:33:12.000 195 30798.48 72.85 43630.00 88888.00 2010-07-14 17:33:13.000 195 30798.47 72.83 43630.03 88888.00 2010-07-14 17:33:14.000 195 30798.43 72.79 43630.12 88888.00 2010-07-14 17:33:15.000 195 30798.46 72.84 43630.11 53399.38 2010-07-14 17:33:16.000 195 30798.48 72.88 43630.01 88888.00 2010-07-14 17:33:17.000 195 30798.47 72.86 43629.93 88888.00 2010-07-14 17:33:18.000 195 30798.47 72.88 43629.97 88888.00 2010-07-14 17:33:19.000 195 30798.48 72.89 43629.95 88888.00 2010-07-14 17:33:20.000 195 30798.46 72.84 43629.98 53399.40 2010-07-14 17:33:21.000 195 30798.45 72.86 43629.99 88888.00 2010-07-14 17:33:22.000 195 30798.47 72.88 43629.96 88888.00 2010-07-14 17:33:23.000 195 30798.48 72.85 43629.98 88888.00 2010-07-14 17:33:24.000 195 30798.49 72.82 43630.00 88888.00 2010-07-14 17:33:25.000 195 30798.50 72.82 43629.99 53399.44 2010-07-14 17:33:26.000 195 30798.49 72.83 43629.96 88888.00 2010-07-14 17:33:27.000 195 30798.47 72.85 43629.91 88888.00 2010-07-14 17:33:28.000 195 30798.48 72.81 43629.92 88888.00 2010-07-14 17:33:29.000 195 30798.50 72.81 43629.96 88888.00 2010-07-14 17:33:30.000 195 30798.47 72.83 43629.95 53399.42 2010-07-14 17:33:31.000 195 30798.46 72.84 43629.96 88888.00 2010-07-14 17:33:32.000 195 30798.47 72.81 43629.95 88888.00 2010-07-14 17:33:33.000 195 30798.47 72.81 43629.96 88888.00 2010-07-14 17:33:34.000 195 30798.45 72.82 43629.93 88888.00 2010-07-14 17:33:35.000 195 30798.46 72.83 43629.92 53399.41 2010-07-14 17:33:36.000 195 30798.45 72.82 43629.89 88888.00 2010-07-14 17:33:37.000 195 30798.47 72.79 43629.91 88888.00 2010-07-14 17:33:38.000 195 30798.48 72.79 43629.96 88888.00 2010-07-14 17:33:39.000 195 30798.47 72.80 43629.96 88888.00 2010-07-14 17:33:40.000 195 30798.48 72.78 43629.99 53399.43 2010-07-14 17:33:41.000 195 30798.47 72.80 43629.94 88888.00 2010-07-14 17:33:42.000 195 30798.45 72.82 43629.90 88888.00 2010-07-14 17:33:43.000 195 30798.45 72.83 43629.95 88888.00 2010-07-14 17:33:44.000 195 30798.45 72.83 43629.97 88888.00 2010-07-14 17:33:45.000 195 30798.47 72.83 43629.96 53399.45 2010-07-14 17:33:46.000 195 30798.46 72.85 43629.96 88888.00 2010-07-14 17:33:47.000 195 30798.49 72.86 43629.99 88888.00 2010-07-14 17:33:48.000 195 30798.47 72.86 43630.03 88888.00 2010-07-14 17:33:49.000 195 30798.46 72.88 43630.06 88888.00 2010-07-14 17:33:50.000 195 30798.50 72.81 43630.03 53399.43 2010-07-14 17:33:51.000 195 30798.48 72.80 43630.03 88888.00 2010-07-14 17:33:52.000 195 30798.49 72.80 43630.02 88888.00 2010-07-14 17:33:53.000 195 30798.49 72.75 43629.95 88888.00 2010-07-14 17:33:54.000 195 30798.51 72.75 43629.94 88888.00 2010-07-14 17:33:55.000 195 30798.49 72.75 43629.93 53399.42 2010-07-14 17:33:56.000 195 30798.48 72.75 43629.93 88888.00 2010-07-14 17:33:57.000 195 30798.49 72.73 43629.91 88888.00 2010-07-14 17:33:58.000 195 30798.51 72.73 43629.95 88888.00 2010-07-14 17:33:59.000 195 30798.50 72.73 43629.95 88888.00 2010-07-14 17:34:00.000 195 30798.48 72.74 43629.94 53399.40 2010-07-14 17:34:01.000 195 30798.51 72.75 43629.96 88888.00 2010-07-14 17:34:02.000 195 30798.50 72.75 43629.95 88888.00 2010-07-14 17:34:03.000 195 30798.48 72.73 43629.95 88888.00 2010-07-14 17:34:04.000 195 30798.48 72.70 43629.92 88888.00 2010-07-14 17:34:05.000 195 30798.49 72.68 43629.87 53399.41 2010-07-14 17:34:06.000 195 30798.49 72.69 43629.88 88888.00 2010-07-14 17:34:07.000 195 30798.44 72.71 43629.88 88888.00 2010-07-14 17:34:08.000 195 30798.46 72.78 43629.86 88888.00 2010-07-14 17:34:09.000 195 30798.47 72.76 43629.88 88888.00 2010-07-14 17:34:10.000 195 30798.48 72.72 43629.87 53399.37 2010-07-14 17:34:11.000 195 30798.47 72.71 43629.91 88888.00 2010-07-14 17:34:12.000 195 30798.48 72.70 43629.93 88888.00 2010-07-14 17:34:13.000 195 30798.47 72.72 43629.90 88888.00 2010-07-14 17:34:14.000 195 30798.43 72.70 43629.91 88888.00 2010-07-14 17:34:15.000 195 30798.47 72.71 43629.90 53399.36 2010-07-14 17:34:16.000 195 30798.45 72.73 43629.91 88888.00 2010-07-14 17:34:17.000 195 30798.46 72.70 43629.88 88888.00 2010-07-14 17:34:18.000 195 30798.49 72.69 43629.88 88888.00 2010-07-14 17:34:19.000 195 30798.45 72.63 43629.94 88888.00 2010-07-14 17:34:20.000 195 30798.41 72.53 43630.01 53399.36 2010-07-14 17:34:21.000 195 30798.44 72.61 43629.96 88888.00 2010-07-14 17:34:22.000 195 30798.45 72.62 43629.92 88888.00 2010-07-14 17:34:23.000 195 30798.49 72.64 43629.90 88888.00 2010-07-14 17:34:24.000 195 30798.46 72.60 43629.90 88888.00 2010-07-14 17:34:25.000 195 30798.44 72.61 43629.92 53399.37 2010-07-14 17:34:26.000 195 30798.44 72.59 43629.92 88888.00 2010-07-14 17:34:27.000 195 30798.47 72.56 43629.94 88888.00 2010-07-14 17:34:28.000 195 30798.49 72.54 43629.89 88888.00 2010-07-14 17:34:29.000 195 30798.50 72.57 43629.85 88888.00 2010-07-14 17:34:30.000 195 30798.47 72.60 43629.88 53399.34 2010-07-14 17:34:31.000 195 30798.45 72.59 43629.89 88888.00 2010-07-14 17:34:32.000 195 30798.47 72.62 43629.87 88888.00 2010-07-14 17:34:33.000 195 30798.48 72.61 43629.90 88888.00 2010-07-14 17:34:34.000 195 30798.43 72.59 43629.93 88888.00 2010-07-14 17:34:35.000 195 30798.41 72.54 43629.91 53399.33 2010-07-14 17:34:36.000 195 30798.42 72.53 43629.93 88888.00 2010-07-14 17:34:37.000 195 30798.38 72.55 43629.92 88888.00 2010-07-14 17:34:38.000 195 30798.40 72.58 43629.86 88888.00 2010-07-14 17:34:39.000 195 30798.41 72.58 43629.81 88888.00 2010-07-14 17:34:40.000 195 30798.42 72.54 43629.85 53399.32 2010-07-14 17:34:41.000 195 30798.39 72.50 43629.91 88888.00 2010-07-14 17:34:42.000 195 30798.42 72.53 43629.94 88888.00 2010-07-14 17:34:43.000 195 30798.42 72.53 43629.96 88888.00 2010-07-14 17:34:44.000 195 30798.43 72.53 43629.98 88888.00 2010-07-14 17:34:45.000 195 30798.42 72.56 43629.93 53399.34 2010-07-14 17:34:46.000 195 30798.44 72.57 43629.95 88888.00 2010-07-14 17:34:47.000 195 30798.43 72.59 43629.94 88888.00 2010-07-14 17:34:48.000 195 30798.43 72.56 43629.88 88888.00 2010-07-14 17:34:49.000 195 30798.43 72.53 43629.88 88888.00 2010-07-14 17:34:50.000 195 30798.46 72.53 43629.93 53399.32 2010-07-14 17:34:51.000 195 30798.47 72.51 43629.90 88888.00 2010-07-14 17:34:52.000 195 30798.45 72.54 43629.94 88888.00 2010-07-14 17:34:53.000 195 30798.43 72.55 43629.90 88888.00 2010-07-14 17:34:54.000 195 30798.43 72.55 43629.87 88888.00 2010-07-14 17:34:55.000 195 30798.42 72.55 43629.90 53399.31 2010-07-14 17:34:56.000 195 30798.39 72.54 43629.91 88888.00 2010-07-14 17:34:57.000 195 30798.35 72.56 43629.94 88888.00 2010-07-14 17:34:58.000 195 30798.33 72.55 43629.94 88888.00 2010-07-14 17:34:59.000 195 30798.34 72.54 43629.87 88888.00 2010-07-14 17:35:00.000 195 30798.36 72.54 43629.82 53399.29 2010-07-14 17:35:01.000 195 30798.39 72.51 43629.85 88888.00 2010-07-14 17:35:02.000 195 30798.38 72.52 43629.89 88888.00 2010-07-14 17:35:03.000 195 30798.39 72.53 43629.86 88888.00 2010-07-14 17:35:04.000 195 30798.39 72.53 43629.83 88888.00 2010-07-14 17:35:05.000 195 30798.38 72.50 43629.84 53399.26 2010-07-14 17:35:06.000 195 30798.38 72.48 43629.88 88888.00 2010-07-14 17:35:07.000 195 30798.39 72.47 43629.87 88888.00 2010-07-14 17:35:08.000 195 30798.42 72.52 43629.87 88888.00 2010-07-14 17:35:09.000 195 30798.39 72.53 43629.88 88888.00 2010-07-14 17:35:10.000 195 30798.40 72.51 43629.87 53399.26 2010-07-14 17:35:11.000 195 30798.37 72.54 43629.84 88888.00 2010-07-14 17:35:12.000 195 30798.38 72.53 43629.79 88888.00 2010-07-14 17:35:13.000 195 30798.39 72.53 43629.84 88888.00 2010-07-14 17:35:14.000 195 30798.42 72.54 43629.85 88888.00 2010-07-14 17:35:15.000 195 30798.42 72.57 43629.87 53399.27 2010-07-14 17:35:16.000 195 30798.41 72.59 43629.83 88888.00 2010-07-14 17:35:17.000 195 30798.41 72.62 43629.86 88888.00 2010-07-14 17:35:18.000 195 30798.41 72.63 43629.83 88888.00 2010-07-14 17:35:19.000 195 30798.43 72.64 43629.83 88888.00 2010-07-14 17:35:20.000 195 30798.44 72.64 43629.82 53399.30 2010-07-14 17:35:21.000 195 30798.44 72.62 43629.84 88888.00 2010-07-14 17:35:22.000 195 30798.43 72.62 43629.86 88888.00 2010-07-14 17:35:23.000 195 30798.44 72.64 43629.83 88888.00 2010-07-14 17:35:24.000 195 30798.40 72.64 43629.82 88888.00 2010-07-14 17:35:25.000 195 30798.40 72.65 43629.85 53399.28 2010-07-14 17:35:26.000 195 30798.44 72.62 43629.87 88888.00 2010-07-14 17:35:27.000 195 30798.45 72.64 43629.81 88888.00 2010-07-14 17:35:28.000 195 30798.48 72.65 43629.82 88888.00 2010-07-14 17:35:29.000 195 30798.48 72.64 43629.83 88888.00 2010-07-14 17:35:30.000 195 30798.47 72.70 43629.85 53399.30 2010-07-14 17:35:31.000 195 30798.46 72.71 43629.85 88888.00 2010-07-14 17:35:32.000 195 30798.46 72.66 43629.84 88888.00 2010-07-14 17:35:33.000 195 30798.43 72.60 43629.80 88888.00 2010-07-14 17:35:34.000 195 30798.43 72.63 43629.79 88888.00 2010-07-14 17:35:35.000 195 30798.43 72.67 43629.80 53399.28 2010-07-14 17:35:36.000 195 30798.39 72.66 43629.78 88888.00 2010-07-14 17:35:37.000 195 30798.40 72.61 43629.76 88888.00 2010-07-14 17:35:38.000 195 30798.40 72.59 43629.80 88888.00 2010-07-14 17:35:39.000 195 30798.40 72.59 43629.81 88888.00 2010-07-14 17:35:40.000 195 30798.42 72.63 43629.79 53399.30 2010-07-14 17:35:41.000 195 30798.37 72.61 43629.82 88888.00 2010-07-14 17:35:42.000 195 30798.33 72.59 43629.77 88888.00 2010-07-14 17:35:43.000 195 30798.36 72.57 43629.74 88888.00 2010-07-14 17:35:44.000 195 30798.36 72.56 43629.78 88888.00 2010-07-14 17:35:45.000 195 30798.36 72.58 43629.79 53399.27 2010-07-14 17:35:46.000 195 30798.39 72.57 43629.78 88888.00 2010-07-14 17:35:47.000 195 30798.40 72.57 43629.76 88888.00 2010-07-14 17:35:48.000 195 30798.44 72.57 43629.79 88888.00 2010-07-14 17:35:49.000 195 30798.44 72.59 43629.80 88888.00 2010-07-14 17:35:50.000 195 30798.40 72.58 43629.75 53399.26 2010-07-14 17:35:51.000 195 30798.43 72.55 43629.73 88888.00 2010-07-14 17:35:52.000 195 30798.43 72.56 43629.75 88888.00 2010-07-14 17:35:53.000 195 30798.40 72.55 43629.75 88888.00 2010-07-14 17:35:54.000 195 30798.41 72.57 43629.75 88888.00 2010-07-14 17:35:55.000 195 30798.39 72.55 43629.72 53399.24 2010-07-14 17:35:56.000 195 30798.38 72.56 43629.75 88888.00 2010-07-14 17:35:57.000 195 30798.37 72.60 43629.78 88888.00 2010-07-14 17:35:58.000 195 30798.46 72.58 43629.74 88888.00 2010-07-14 17:35:59.000 195 30798.48 72.63 43629.66 88888.00 2010-07-14 17:36:00.000 195 30798.43 72.56 43629.71 53399.25 2010-07-14 17:36:01.000 195 30798.41 72.56 43629.76 88888.00 2010-07-14 17:36:02.000 195 30798.44 72.56 43629.77 88888.00 2010-07-14 17:36:03.000 195 30798.42 72.58 43629.76 88888.00 2010-07-14 17:36:04.000 195 30798.40 72.58 43629.75 88888.00 2010-07-14 17:36:05.000 195 30798.38 72.57 43629.76 53399.24 2010-07-14 17:36:06.000 195 30798.39 72.59 43629.76 88888.00 2010-07-14 17:36:07.000 195 30798.36 72.56 43629.72 88888.00 2010-07-14 17:36:08.000 195 30798.37 72.53 43629.75 88888.00 2010-07-14 17:36:09.000 195 30798.36 72.52 43629.78 88888.00 2010-07-14 17:36:10.000 195 30798.38 72.53 43629.78 53399.21 2010-07-14 17:36:11.000 195 30798.40 72.50 43629.72 88888.00 2010-07-14 17:36:12.000 195 30798.36 72.50 43629.70 88888.00 2010-07-14 17:36:13.000 195 30798.34 72.53 43629.73 88888.00 2010-07-14 17:36:14.000 195 30798.38 72.54 43629.77 88888.00 2010-07-14 17:36:15.000 195 30798.40 72.53 43629.81 53399.22 2010-07-14 17:36:16.000 195 30798.38 72.53 43629.83 88888.00 2010-07-14 17:36:17.000 195 30798.36 72.50 43629.79 88888.00 2010-07-14 17:36:18.000 195 30798.35 72.51 43629.78 88888.00 2010-07-14 17:36:19.000 195 30798.35 72.50 43629.77 88888.00 2010-07-14 17:36:20.000 195 30798.35 72.48 43629.75 53399.22 2010-07-14 17:36:21.000 195 30798.35 72.53 43629.77 88888.00 2010-07-14 17:36:22.000 195 30798.36 72.55 43629.75 88888.00 2010-07-14 17:36:23.000 195 30798.39 72.52 43629.79 88888.00 2010-07-14 17:36:24.000 195 30798.40 72.53 43629.73 88888.00 2010-07-14 17:36:25.000 195 30798.40 72.56 43629.74 53399.21 2010-07-14 17:36:26.000 195 30798.37 72.53 43629.78 88888.00 2010-07-14 17:36:27.000 195 30798.39 72.53 43629.77 88888.00 2010-07-14 17:36:28.000 195 30798.40 72.54 43629.76 88888.00 2010-07-14 17:36:29.000 195 30798.43 72.53 43629.78 88888.00 2010-07-14 17:36:30.000 195 30798.43 72.53 43629.76 53399.22 2010-07-14 17:36:31.000 195 30798.41 72.54 43629.74 88888.00 2010-07-14 17:36:32.000 195 30798.41 72.55 43629.73 88888.00 2010-07-14 17:36:33.000 195 30798.39 72.53 43629.72 88888.00 2010-07-14 17:36:34.000 195 30798.39 72.50 43629.71 88888.00 2010-07-14 17:36:35.000 195 30798.38 72.51 43629.75 53399.24 2010-07-14 17:36:36.000 195 30798.37 72.51 43629.78 88888.00 2010-07-14 17:36:37.000 195 30798.36 72.54 43629.79 88888.00 2010-07-14 17:36:38.000 195 30798.38 72.53 43629.78 88888.00 2010-07-14 17:36:39.000 195 30798.40 72.48 43629.72 88888.00 2010-07-14 17:36:40.000 195 30798.37 72.48 43629.72 53399.26 2010-07-14 17:36:41.000 195 30798.36 72.48 43629.74 88888.00 2010-07-14 17:36:42.000 195 30798.34 72.48 43629.79 88888.00 2010-07-14 17:36:43.000 195 30798.34 72.49 43629.83 88888.00 2010-07-14 17:36:44.000 195 30798.37 72.55 43629.86 88888.00 2010-07-14 17:36:45.000 195 30798.40 72.53 43629.81 53399.23 2010-07-14 17:36:46.000 195 30798.37 72.54 43629.81 88888.00 2010-07-14 17:36:47.000 195 30798.37 72.52 43629.80 88888.00 2010-07-14 17:36:48.000 195 30798.38 72.50 43629.84 88888.00 2010-07-14 17:36:49.000 195 30798.38 72.53 43629.82 88888.00 2010-07-14 17:36:50.000 195 30798.40 72.52 43629.80 53399.23 2010-07-14 17:36:51.000 195 30798.39 72.49 43629.82 88888.00 2010-07-14 17:36:52.000 195 30798.42 72.48 43629.81 88888.00 2010-07-14 17:36:53.000 195 30798.40 72.49 43629.84 88888.00 2010-07-14 17:36:54.000 195 30798.42 72.49 43629.79 88888.00 2010-07-14 17:36:55.000 195 30798.42 72.51 43629.78 53399.25 2010-07-14 17:36:56.000 195 30798.42 72.51 43629.77 88888.00 2010-07-14 17:36:57.000 195 30798.40 72.54 43629.75 88888.00 2010-07-14 17:36:58.000 195 30798.40 72.52 43629.78 88888.00 2010-07-14 17:36:59.000 195 30798.42 72.51 43629.81 88888.00 2010-07-14 17:37:00.000 195 30798.42 72.51 43629.81 53399.28 2010-07-14 17:37:01.000 195 30798.40 72.52 43629.77 88888.00 2010-07-14 17:37:02.000 195 30798.40 72.53 43629.73 88888.00 2010-07-14 17:37:03.000 195 30798.38 72.49 43629.75 88888.00 2010-07-14 17:37:04.000 195 30798.40 72.48 43629.78 88888.00 2010-07-14 17:37:05.000 195 30798.38 72.46 43629.77 53399.26 2010-07-14 17:37:06.000 195 30798.42 72.50 43629.73 88888.00 2010-07-14 17:37:07.000 195 30798.45 72.50 43629.76 88888.00 2010-07-14 17:37:08.000 195 30798.45 72.54 43629.76 88888.00 2010-07-14 17:37:09.000 195 30798.43 72.54 43629.74 88888.00 2010-07-14 17:37:10.000 195 30798.42 72.50 43629.70 53399.24 2010-07-14 17:37:11.000 195 30798.42 72.49 43629.72 88888.00 2010-07-14 17:37:12.000 195 30798.44 72.48 43629.75 88888.00 2010-07-14 17:37:13.000 195 30798.47 72.50 43629.75 88888.00 2010-07-14 17:37:14.000 195 30798.49 72.50 43629.75 88888.00 2010-07-14 17:37:15.000 195 30798.50 72.49 43629.76 53399.28 2010-07-14 17:37:16.000 195 30798.50 72.52 43629.74 88888.00 2010-07-14 17:37:17.000 195 30798.53 72.48 43629.77 88888.00 2010-07-14 17:37:18.000 195 30798.56 72.44 43629.79 88888.00 2010-07-14 17:37:19.000 195 30798.52 72.43 43629.76 88888.00 2010-07-14 17:37:20.000 195 30798.49 72.46 43629.73 53399.33 2010-07-14 17:37:21.000 195 30798.50 72.45 43629.78 88888.00 2010-07-14 17:37:22.000 195 30798.51 72.46 43629.78 88888.00 2010-07-14 17:37:23.000 195 30798.51 72.48 43629.76 88888.00 2010-07-14 17:37:24.000 195 30798.50 72.43 43629.76 88888.00 2010-07-14 17:37:25.000 195 30798.52 72.46 43629.77 53399.32 2010-07-14 17:37:26.000 195 30798.57 72.46 43629.75 88888.00 2010-07-14 17:37:27.000 195 30798.54 72.43 43629.75 88888.00 2010-07-14 17:37:28.000 195 30798.55 72.38 43629.75 88888.00 2010-07-14 17:37:29.000 195 30798.54 72.36 43629.75 88888.00 2010-07-14 17:37:30.000 195 30798.54 72.38 43629.76 53399.32 2010-07-14 17:37:31.000 195 30798.55 72.39 43629.79 88888.00 2010-07-14 17:37:32.000 195 30798.58 72.42 43629.79 88888.00 2010-07-14 17:37:33.000 195 30798.53 72.35 43629.88 88888.00 2010-07-14 17:37:34.000 195 30798.60 72.38 43629.86 88888.00 2010-07-14 17:37:35.000 195 30798.61 72.35 43629.72 53399.31 2010-07-14 17:37:36.000 195 30798.57 72.40 43629.79 88888.00 2010-07-14 17:37:37.000 195 30798.56 72.39 43629.84 88888.00 2010-07-14 17:37:38.000 195 30798.61 72.39 43629.86 88888.00 2010-07-14 17:37:39.000 195 30798.63 72.37 43629.81 88888.00 2010-07-14 17:37:40.000 195 30798.62 72.34 43629.78 53399.32 2010-07-14 17:37:41.000 195 30798.59 72.35 43629.76 88888.00 2010-07-14 17:37:42.000 195 30798.57 72.32 43629.80 88888.00 2010-07-14 17:37:43.000 195 30798.58 72.29 43629.80 88888.00 2010-07-14 17:37:44.000 195 30798.58 72.27 43629.79 88888.00 2010-07-14 17:37:45.000 195 30798.60 72.25 43629.79 53399.35 2010-07-14 17:37:46.000 195 30798.63 72.27 43629.79 88888.00 2010-07-14 17:37:47.000 195 30798.67 72.30 43629.80 88888.00 2010-07-14 17:37:48.000 195 30798.67 72.29 43629.78 88888.00 2010-07-14 17:37:49.000 195 30798.66 72.29 43629.78 88888.00 2010-07-14 17:37:50.000 195 30798.67 72.33 43629.82 53399.34 2010-07-14 17:37:51.000 195 30798.64 72.29 43629.78 88888.00 2010-07-14 17:37:52.000 195 30798.63 72.27 43629.79 88888.00 2010-07-14 17:37:53.000 195 30798.65 72.25 43629.78 88888.00 2010-07-14 17:37:54.000 195 30798.66 72.23 43629.82 88888.00 2010-07-14 17:37:55.000 195 30798.65 72.18 43629.79 53399.34 2010-07-14 17:37:56.000 195 30798.65 72.19 43629.79 88888.00 2010-07-14 17:37:57.000 195 30798.65 72.17 43629.76 88888.00 2010-07-14 17:37:58.000 195 30798.66 72.19 43629.79 88888.00 2010-07-14 17:37:59.000 195 30798.66 72.16 43629.86 88888.00 2010-07-14 17:38:00.000 195 30798.62 72.13 43629.83 53399.34 2010-07-14 17:38:01.000 195 30798.62 72.09 43629.80 88888.00 2010-07-14 17:38:02.000 195 30798.63 72.11 43629.80 88888.00 2010-07-14 17:38:03.000 195 30798.63 72.14 43629.72 88888.00 2010-07-14 17:38:04.000 195 30798.65 72.14 43629.74 88888.00 2010-07-14 17:38:05.000 195 30798.67 72.19 43629.78 53399.36 2010-07-14 17:38:06.000 195 30798.70 72.17 43629.76 88888.00 2010-07-14 17:38:07.000 195 30798.70 72.15 43629.73 88888.00 2010-07-14 17:38:08.000 195 30798.67 72.14 43629.73 88888.00 2010-07-14 17:38:09.000 195 30798.63 72.15 43629.71 88888.00 2010-07-14 17:38:10.000 195 30798.61 72.12 43629.68 53399.36 2010-07-14 17:38:11.000 195 30798.59 72.15 43629.69 88888.00 2010-07-14 17:38:12.000 195 30798.59 72.18 43629.72 88888.00 2010-07-14 17:38:13.000 195 30798.62 72.14 43629.73 88888.00 2010-07-14 17:38:14.000 195 30798.63 72.16 43629.76 88888.00 2010-07-14 17:38:15.000 195 30798.66 72.11 43629.74 53399.36 2010-07-14 17:38:16.000 195 30798.67 72.10 43629.74 88888.00 2010-07-14 17:38:17.000 195 30798.69 72.09 43629.73 88888.00 2010-07-14 17:38:18.000 195 30798.70 72.05 43629.72 88888.00 2010-07-14 17:38:19.000 195 30798.70 72.01 43629.80 88888.00 2010-07-14 17:38:20.000 195 30798.68 72.05 43629.79 53399.34 2010-07-14 17:38:21.000 195 30798.68 72.08 43629.82 88888.00 2010-07-14 17:38:22.000 195 30798.64 72.07 43629.79 88888.00 2010-07-14 17:38:23.000 195 30798.61 72.03 43629.80 88888.00 2010-07-14 17:38:24.000 195 30798.63 72.02 43629.81 88888.00 2010-07-14 17:38:25.000 195 30798.64 72.01 43629.79 53399.35 2010-07-14 17:38:26.000 195 30798.65 71.99 43629.79 88888.00 2010-07-14 17:38:27.000 195 30798.66 71.98 43629.76 88888.00 2010-07-14 17:38:28.000 195 30798.63 71.96 43629.79 88888.00 2010-07-14 17:38:29.000 195 30798.65 71.97 43629.76 88888.00 2010-07-14 17:38:30.000 195 30798.61 71.96 43629.69 53399.36 2010-07-14 17:38:31.000 195 30798.62 71.95 43629.72 88888.00 2010-07-14 17:38:32.000 195 30798.62 71.93 43629.71 88888.00 2010-07-14 17:38:33.000 195 30798.60 71.96 43629.74 88888.00 2010-07-14 17:38:34.000 195 30798.63 71.94 43629.75 88888.00 2010-07-14 17:38:35.000 195 30798.61 71.99 43629.78 53399.33 2010-07-14 17:38:36.000 195 30798.59 72.01 43629.78 88888.00 2010-07-14 17:38:37.000 195 30798.64 72.03 43629.78 88888.00 2010-07-14 17:38:38.000 195 30798.66 72.00 43629.76 88888.00 2010-07-14 17:38:39.000 195 30798.66 71.98 43629.78 88888.00 2010-07-14 17:38:40.000 195 30798.64 71.97 43629.75 53399.35 2010-07-14 17:38:41.000 195 30798.62 71.95 43629.76 88888.00 2010-07-14 17:38:42.000 195 30798.61 71.96 43629.72 88888.00 2010-07-14 17:38:43.000 195 30798.56 71.96 43629.74 88888.00 2010-07-14 17:38:44.000 195 30798.60 71.93 43629.77 88888.00 2010-07-14 17:38:45.000 195 30798.61 71.97 43629.78 53399.34 2010-07-14 17:38:46.000 195 30798.62 72.01 43629.78 88888.00 2010-07-14 17:38:47.000 195 30798.63 72.02 43629.79 88888.00 2010-07-14 17:38:48.000 195 30798.62 72.05 43629.78 88888.00 2010-07-14 17:38:49.000 195 30798.61 72.07 43629.84 88888.00 2010-07-14 17:38:50.000 195 30798.62 72.04 43629.88 53399.38 2010-07-14 17:38:51.000 195 30798.59 72.04 43629.82 88888.00 2010-07-14 17:38:52.000 195 30798.58 71.99 43629.85 88888.00 2010-07-14 17:38:53.000 195 30798.60 71.98 43629.80 88888.00 2010-07-14 17:38:54.000 195 30798.62 72.00 43629.78 88888.00 2010-07-14 17:38:55.000 195 30798.61 72.01 43629.79 53399.35 2010-07-14 17:38:56.000 195 30798.58 71.99 43629.78 88888.00 2010-07-14 17:38:57.000 195 30798.56 71.98 43629.77 88888.00 2010-07-14 17:38:58.000 195 30798.57 72.03 43629.76 88888.00 2010-07-14 17:38:59.000 195 30798.59 72.05 43629.73 88888.00 2010-07-14 17:39:00.000 195 30798.58 72.07 43629.75 53399.35 2010-07-14 17:39:01.000 195 30798.56 72.08 43629.73 88888.00 2010-07-14 17:39:02.000 195 30798.59 72.05 43629.70 88888.00 2010-07-14 17:39:03.000 195 30798.55 72.03 43629.69 88888.00 2010-07-14 17:39:04.000 195 30798.57 72.07 43629.70 88888.00 2010-07-14 17:39:05.000 195 30798.60 72.11 43629.77 53399.31 2010-07-14 17:39:06.000 195 30798.57 72.10 43629.78 88888.00 2010-07-14 17:39:07.000 195 30798.58 72.12 43629.75 88888.00 2010-07-14 17:39:08.000 195 30798.58 72.12 43629.75 88888.00 2010-07-14 17:39:09.000 195 30798.56 72.17 43629.85 88888.00 2010-07-14 17:39:10.000 195 30798.57 72.16 43629.81 53399.31 2010-07-14 17:39:11.000 195 30798.59 72.15 43629.71 88888.00 2010-07-14 17:39:12.000 195 30798.59 72.13 43629.69 88888.00 2010-07-14 17:39:13.000 195 30798.60 72.11 43629.77 88888.00 2010-07-14 17:39:14.000 195 30798.59 72.09 43629.82 88888.00 2010-07-14 17:39:15.000 195 30798.58 72.10 43629.80 53399.33 2010-07-14 17:39:16.000 195 30798.62 72.11 43629.73 88888.00 2010-07-14 17:39:17.000 195 30798.64 72.08 43629.70 88888.00 2010-07-14 17:39:18.000 195 30798.60 72.10 43629.73 88888.00 2010-07-14 17:39:19.000 195 30798.64 72.10 43629.77 88888.00 2010-07-14 17:39:20.000 195 30798.63 72.08 43629.76 53399.34 2010-07-14 17:39:21.000 195 30798.61 72.05 43629.73 88888.00 2010-07-14 17:39:22.000 195 30798.63 72.06 43629.76 88888.00 2010-07-14 17:39:23.000 195 30798.61 72.08 43629.77 88888.00 2010-07-14 17:39:24.000 195 30798.60 72.13 43629.78 88888.00 2010-07-14 17:39:25.000 195 30798.59 72.06 43629.76 53399.31 2010-07-14 17:39:26.000 195 30798.60 72.03 43629.79 88888.00 2010-07-14 17:39:27.000 195 30798.58 72.03 43629.77 88888.00 2010-07-14 17:39:28.000 195 30798.56 72.01 43629.74 88888.00 2010-07-14 17:39:29.000 195 30798.56 72.03 43629.69 88888.00 2010-07-14 17:39:30.000 195 30798.55 72.00 43629.67 53399.34 2010-07-14 17:39:31.000 195 30798.55 72.00 43629.69 88888.00 2010-07-14 17:39:32.000 195 30798.55 72.04 43629.71 88888.00 2010-07-14 17:39:33.000 195 30798.51 71.97 43629.75 88888.00 2010-07-14 17:39:34.000 195 30798.54 71.98 43629.77 88888.00 2010-07-14 17:39:35.000 195 30798.56 71.97 43629.75 53399.26 2010-07-14 17:39:36.000 195 30798.53 71.94 43629.72 88888.00 2010-07-14 17:39:37.000 195 30798.50 71.94 43629.72 88888.00 2010-07-14 17:39:38.000 195 30798.50 71.95 43629.72 88888.00 2010-07-14 17:39:39.000 195 30798.53 71.99 43629.74 88888.00 2010-07-14 17:39:40.000 195 30798.54 71.98 43629.71 53399.28 2010-07-14 17:39:41.000 195 30798.51 72.00 43629.65 88888.00 2010-07-14 17:39:42.000 195 30798.49 71.98 43629.67 88888.00 2010-07-14 17:39:43.000 195 30798.52 71.95 43629.69 88888.00 2010-07-14 17:39:44.000 195 30798.51 71.94 43629.71 88888.00 2010-07-14 17:39:45.000 195 30798.51 71.95 43629.73 53399.25 2010-07-14 17:39:46.000 195 30798.49 71.94 43629.68 88888.00 2010-07-14 17:39:47.000 195 30798.50 71.94 43629.73 88888.00 2010-07-14 17:39:48.000 195 30798.51 71.91 43629.73 88888.00 2010-07-14 17:39:49.000 195 30798.53 71.92 43629.71 88888.00 2010-07-14 17:39:50.000 195 30798.57 71.93 43629.73 53399.24 2010-07-14 17:39:51.000 195 30798.58 71.95 43629.73 88888.00 2010-07-14 17:39:52.000 195 30798.54 71.94 43629.71 88888.00 2010-07-14 17:39:53.000 195 30798.52 71.94 43629.69 88888.00 2010-07-14 17:39:54.000 195 30798.52 71.89 43629.69 88888.00 2010-07-14 17:39:55.000 195 30798.40 71.82 43629.73 53399.24 2010-07-14 17:39:56.000 195 30798.47 71.86 43629.68 88888.00 2010-07-14 17:39:57.000 195 30798.50 71.86 43629.58 88888.00 2010-07-14 17:39:58.000 195 30798.45 71.85 43629.67 88888.00 2010-07-14 17:39:59.000 195 30798.46 71.90 43629.68 88888.00 2010-07-14 17:40:00.000 195 30798.48 71.87 43629.61 53399.22 2010-07-14 17:40:01.000 195 30798.45 71.85 43629.56 88888.00 2010-07-14 17:40:02.000 195 30798.48 71.83 43629.54 88888.00 2010-07-14 17:40:03.000 195 30798.48 71.81 43629.54 88888.00 2010-07-14 17:40:04.000 195 30798.49 71.83 43629.57 88888.00 2010-07-14 17:40:05.000 195 30798.47 71.83 43629.60 53399.17 2010-07-14 17:40:06.000 195 30798.44 71.81 43629.56 88888.00 2010-07-14 17:40:07.000 195 30798.44 71.80 43629.53 88888.00 2010-07-14 17:40:08.000 195 30798.44 71.84 43629.54 88888.00 2010-07-14 17:40:09.000 195 30798.43 71.86 43629.53 88888.00 2010-07-14 17:40:10.000 195 30798.42 71.88 43629.60 53399.17 2010-07-14 17:40:11.000 195 30798.44 71.86 43629.64 88888.00 2010-07-14 17:40:12.000 195 30798.46 71.80 43629.62 88888.00 2010-07-14 17:40:13.000 195 30798.44 71.77 43629.68 88888.00 2010-07-14 17:40:14.000 195 30798.46 71.80 43629.72 88888.00 2010-07-14 17:40:15.000 195 30798.48 71.86 43629.70 53399.18 2010-07-14 17:40:16.000 195 30798.49 71.89 43629.65 88888.00 2010-07-14 17:40:17.000 195 30798.47 71.92 43629.63 88888.00 2010-07-14 17:40:18.000 195 30798.48 71.90 43629.62 88888.00 2010-07-14 17:40:19.000 195 30798.43 71.88 43629.63 88888.00 2010-07-14 17:40:20.000 195 30798.42 71.89 43629.57 53399.19 2010-07-14 17:40:21.000 195 30798.45 71.90 43629.64 88888.00 2010-07-14 17:40:22.000 195 30798.47 71.88 43629.68 88888.00 2010-07-14 17:40:23.000 195 30798.49 71.90 43629.70 88888.00 2010-07-14 17:40:24.000 195 30798.49 71.89 43629.67 88888.00 2010-07-14 17:40:25.000 195 30798.48 71.93 43629.66 53399.20 2010-07-14 17:40:26.000 195 30798.48 71.93 43629.65 88888.00 2010-07-14 17:40:27.000 195 30798.49 71.93 43629.65 88888.00 2010-07-14 17:40:28.000 195 30798.48 71.93 43629.61 88888.00 2010-07-14 17:40:29.000 195 30798.43 71.91 43629.62 88888.00 2010-07-14 17:40:30.000 195 30798.43 71.91 43629.58 53399.21 2010-07-14 17:40:31.000 195 30798.45 71.91 43629.62 88888.00 2010-07-14 17:40:32.000 195 30798.45 71.89 43629.67 88888.00 2010-07-14 17:40:33.000 195 30798.46 71.92 43629.68 88888.00 2010-07-14 17:40:34.000 195 30798.45 71.92 43629.68 88888.00 2010-07-14 17:40:35.000 195 30798.44 71.90 43629.71 53399.18 2010-07-14 17:40:36.000 195 30798.43 71.93 43629.68 88888.00 2010-07-14 17:40:37.000 195 30798.44 71.94 43629.67 88888.00 2010-07-14 17:40:38.000 195 30798.45 71.94 43629.64 88888.00 2010-07-14 17:40:39.000 195 30798.45 71.99 43629.62 88888.00 2010-07-14 17:40:40.000 195 30798.49 71.99 43629.65 53399.21 2010-07-14 17:40:41.000 195 30798.49 71.94 43629.62 88888.00 2010-07-14 17:40:42.000 195 30798.46 71.90 43629.66 88888.00 2010-07-14 17:40:43.000 195 30798.45 71.94 43629.71 88888.00 2010-07-14 17:40:44.000 195 30798.45 71.99 43629.74 88888.00 2010-07-14 17:40:45.000 195 30798.33 71.88 43629.78 53399.22 2010-07-14 17:40:46.000 195 30798.37 71.91 43629.83 88888.00 2010-07-14 17:40:47.000 195 30798.48 71.98 43629.76 88888.00 2010-07-14 17:40:48.000 195 30798.50 72.00 43629.71 88888.00 2010-07-14 17:40:49.000 195 30798.48 72.00 43629.70 88888.00 2010-07-14 17:40:50.000 195 30798.49 71.97 43629.64 53399.24 2010-07-14 17:40:51.000 195 30798.47 72.00 43629.66 88888.00 2010-07-14 17:40:52.000 195 30798.46 71.99 43629.64 88888.00 2010-07-14 17:40:53.000 195 30798.47 72.07 43629.65 88888.00 2010-07-14 17:40:54.000 195 30798.46 72.07 43629.67 88888.00 2010-07-14 17:40:55.000 195 30798.50 72.03 43629.61 53399.19 2010-07-14 17:40:56.000 195 30798.47 72.05 43629.63 88888.00 2010-07-14 17:40:57.000 195 30798.48 72.05 43629.65 88888.00 2010-07-14 17:40:58.000 195 30798.49 72.07 43629.66 88888.00 2010-07-14 17:40:59.000 195 30798.49 72.09 43629.70 88888.00 2010-07-14 17:41:00.000 195 30798.51 72.11 43629.66 53399.20 2010-07-14 17:41:01.000 195 30798.47 72.14 43629.71 88888.00 2010-07-14 17:41:02.000 195 30798.44 72.11 43629.70 88888.00 2010-07-14 17:41:03.000 195 30798.45 72.17 43629.75 88888.00 2010-07-14 17:41:04.000 195 30798.50 72.17 43629.71 88888.00 2010-07-14 17:41:05.000 195 30798.47 72.21 43629.72 53399.19 2010-07-14 17:41:06.000 195 30798.48 72.19 43629.70 88888.00 2010-07-14 17:41:07.000 195 30798.47 72.15 43629.68 88888.00 2010-07-14 17:41:08.000 195 30798.49 72.16 43629.65 88888.00 2010-07-14 17:41:09.000 195 30798.51 72.20 43629.67 88888.00 2010-07-14 17:41:10.000 195 30798.53 72.24 43629.73 53399.21 2010-07-14 17:41:11.000 195 30798.50 72.28 43629.73 88888.00 2010-07-14 17:41:12.000 195 30798.49 72.30 43629.70 88888.00 2010-07-14 17:41:13.000 195 30798.49 72.28 43629.66 88888.00 2010-07-14 17:41:14.000 195 30798.50 72.28 43629.62 88888.00 2010-07-14 17:41:15.000 195 30798.50 72.27 43629.64 53399.22 2010-07-14 17:41:16.000 195 30798.53 72.28 43629.66 88888.00 2010-07-14 17:41:17.000 195 30798.48 72.28 43629.63 88888.00 2010-07-14 17:41:18.000 195 30798.47 72.29 43629.67 88888.00 2010-07-14 17:41:19.000 195 30798.47 72.31 43629.72 88888.00 2010-07-14 17:41:20.000 195 30798.51 72.35 43629.70 53399.20 2010-07-14 17:41:21.000 195 30798.50 72.33 43629.63 88888.00 2010-07-14 17:41:22.000 195 30798.51 72.33 43629.63 88888.00 2010-07-14 17:41:23.000 195 30798.49 72.35 43629.62 88888.00 2010-07-14 17:41:24.000 195 30798.49 72.32 43629.63 88888.00 2010-07-14 17:41:25.000 195 30798.53 72.37 43629.69 53399.18 2010-07-14 17:41:26.000 195 30798.53 72.41 43629.68 88888.00 2010-07-14 17:41:27.000 195 30798.51 72.42 43629.70 88888.00 2010-07-14 17:41:28.000 195 30798.51 72.38 43629.71 88888.00 2010-07-14 17:41:29.000 195 30798.51 72.37 43629.62 88888.00 2010-07-14 17:41:30.000 195 30798.49 72.40 43629.65 53399.22 2010-07-14 17:41:31.000 195 30798.50 72.40 43629.64 88888.00 2010-07-14 17:41:32.000 195 30798.51 72.39 43629.62 88888.00 2010-07-14 17:41:33.000 195 30798.52 72.41 43629.61 88888.00 2010-07-14 17:41:34.000 195 30798.52 72.43 43629.61 88888.00 2010-07-14 17:41:35.000 195 30798.52 72.42 43629.61 53399.21 2010-07-14 17:41:36.000 195 30798.52 72.42 43629.61 88888.00 2010-07-14 17:41:37.000 195 30798.56 72.44 43629.68 88888.00 2010-07-14 17:41:38.000 195 30798.57 72.46 43629.70 88888.00 2010-07-14 17:41:39.000 195 30798.54 72.46 43629.67 88888.00 2010-07-14 17:41:40.000 195 30798.51 72.43 43629.67 53399.23 2010-07-14 17:41:41.000 195 30798.49 72.40 43629.66 88888.00 2010-07-14 17:41:42.000 195 30798.50 72.43 43629.70 88888.00 2010-07-14 17:41:43.000 195 30798.52 72.46 43629.69 88888.00 2010-07-14 17:41:44.000 195 30798.53 72.48 43629.67 88888.00 2010-07-14 17:41:45.000 195 30798.52 72.44 43629.65 53399.18 2010-07-14 17:41:46.000 195 30798.51 72.44 43629.66 88888.00 2010-07-14 17:41:47.000 195 30798.53 72.52 43629.68 88888.00 2010-07-14 17:41:48.000 195 30798.51 72.48 43629.66 88888.00 2010-07-14 17:41:49.000 195 30798.52 72.47 43629.68 88888.00 2010-07-14 17:41:50.000 195 30798.52 72.49 43629.68 53399.21 2010-07-14 17:41:51.000 195 30798.53 72.48 43629.67 88888.00 2010-07-14 17:41:52.000 195 30798.52 72.50 43629.66 88888.00 2010-07-14 17:41:53.000 195 30798.51 72.48 43629.64 88888.00 2010-07-14 17:41:54.000 195 30798.47 72.50 43629.66 88888.00 2010-07-14 17:41:55.000 195 30798.48 72.49 43629.66 53399.18 2010-07-14 17:41:56.000 195 30798.49 72.46 43629.63 88888.00 2010-07-14 17:41:57.000 195 30798.49 72.48 43629.60 88888.00 2010-07-14 17:41:58.000 195 30798.46 72.50 43629.63 88888.00 2010-07-14 17:41:59.000 195 30798.45 72.47 43629.62 88888.00 2010-07-14 17:42:00.000 195 30798.47 72.47 43629.64 53399.21 2010-07-14 17:42:01.000 195 30798.46 72.50 43629.63 88888.00 2010-07-14 17:42:02.000 195 30798.47 72.54 43629.63 88888.00 2010-07-14 17:42:03.000 195 30798.49 72.56 43629.64 88888.00 2010-07-14 17:42:04.000 195 30798.46 72.48 43629.60 88888.00 2010-07-14 17:42:05.000 195 30798.47 72.43 43629.60 53399.19 2010-07-14 17:42:06.000 195 30798.48 72.42 43629.63 88888.00 2010-07-14 17:42:07.000 195 30798.46 72.45 43629.65 88888.00 2010-07-14 17:42:08.000 195 30798.42 72.48 43629.62 88888.00 2010-07-14 17:42:09.000 195 30798.45 72.48 43629.57 88888.00 2010-07-14 17:42:10.000 195 30798.45 72.48 43629.58 53399.20 2010-07-14 17:42:11.000 195 30798.41 72.47 43629.60 88888.00 2010-07-14 17:42:12.000 195 30798.43 72.47 43629.61 88888.00 2010-07-14 17:42:13.000 195 30798.44 72.48 43629.64 88888.00 2010-07-14 17:42:14.000 195 30798.45 72.50 43629.65 88888.00 2010-07-14 17:42:15.000 195 30798.44 72.54 43629.66 53399.14 2010-07-14 17:42:16.000 195 30798.41 72.52 43629.68 88888.00 2010-07-14 17:42:17.000 195 30798.32 72.42 43629.78 88888.00 2010-07-14 17:42:18.000 195 30798.45 72.49 43629.74 88888.00 2010-07-14 17:42:19.000 195 30798.45 72.50 43629.69 88888.00 2010-07-14 17:42:20.000 195 30798.46 72.49 43629.69 53399.25 2010-07-14 17:42:21.000 195 30798.46 72.49 43629.69 88888.00 2010-07-14 17:42:22.000 195 30798.44 72.51 43629.69 88888.00 2010-07-14 17:42:23.000 195 30798.45 72.53 43629.67 88888.00 2010-07-14 17:42:24.000 195 30798.43 72.54 43629.67 88888.00 2010-07-14 17:42:25.000 195 30798.43 72.56 43629.67 53399.14 2010-07-14 17:42:26.000 195 30798.41 72.50 43629.61 88888.00 2010-07-14 17:42:27.000 195 30798.44 72.54 43629.64 88888.00 2010-07-14 17:42:28.000 195 30798.37 72.55 43629.68 88888.00 2010-07-14 17:42:29.000 195 30798.36 72.53 43629.69 88888.00 2010-07-14 17:42:30.000 195 30798.39 72.56 43629.70 53399.15 2010-07-14 17:42:31.000 195 30798.40 72.58 43629.64 88888.00 2010-07-14 17:42:32.000 195 30798.40 72.57 43629.68 88888.00 2010-07-14 17:42:33.000 195 30798.39 72.58 43629.71 88888.00 2010-07-14 17:42:34.000 195 30798.36 72.62 43629.67 88888.00 2010-07-14 17:42:35.000 195 30798.33 72.62 43629.60 53399.13 2010-07-14 17:42:36.000 195 30798.34 72.58 43629.63 88888.00 2010-07-14 17:42:37.000 195 30798.34 72.59 43629.66 88888.00 2010-07-14 17:42:38.000 195 30798.39 72.58 43629.65 88888.00 2010-07-14 17:42:39.000 195 30798.38 72.57 43629.66 88888.00 2010-07-14 17:42:40.000 195 30798.36 72.63 43629.66 53399.11 2010-07-14 17:42:41.000 195 30798.35 72.64 43629.61 88888.00 2010-07-14 17:42:42.000 195 30798.37 72.64 43629.60 88888.00 2010-07-14 17:42:43.000 195 30798.35 72.63 43629.61 88888.00 2010-07-14 17:42:44.000 195 30798.36 72.61 43629.61 88888.00 2010-07-14 17:42:45.000 195 30798.36 72.58 43629.58 53399.13 2010-07-14 17:42:46.000 195 30798.36 72.55 43629.61 88888.00 2010-07-14 17:42:47.000 195 30798.34 72.56 43629.68 88888.00 2010-07-14 17:42:48.000 195 30798.35 72.59 43629.67 88888.00 2010-07-14 17:42:49.000 195 30798.38 72.61 43629.64 88888.00 2010-07-14 17:42:50.000 195 30798.40 72.62 43629.60 53399.17 2010-07-14 17:42:51.000 195 30798.40 72.58 43629.58 88888.00 2010-07-14 17:42:52.000 195 30798.39 72.60 43629.57 88888.00 2010-07-14 17:42:53.000 195 30798.38 72.59 43629.57 88888.00 2010-07-14 17:42:54.000 195 30798.37 72.62 43629.60 88888.00 2010-07-14 17:42:55.000 195 30798.37 72.62 43629.62 53399.15 2010-07-14 17:42:56.000 195 30798.38 72.63 43629.64 88888.00 2010-07-14 17:42:57.000 195 30798.42 72.64 43629.67 88888.00 2010-07-14 17:42:58.000 195 30798.38 72.67 43629.67 88888.00 2010-07-14 17:42:59.000 195 30798.35 72.70 43629.66 88888.00 2010-07-14 17:43:00.000 195 30798.35 72.70 43629.66 53399.14 2010-07-14 17:43:01.000 195 30798.35 72.66 43629.64 88888.00 2010-07-14 17:43:02.000 195 30798.33 72.63 43629.67 88888.00 2010-07-14 17:43:03.000 195 30798.38 72.71 43629.66 88888.00 2010-07-14 17:43:04.000 195 30798.34 72.76 43629.65 88888.00 2010-07-14 17:43:05.000 195 30798.36 72.77 43629.60 53399.15 2010-07-14 17:43:06.000 195 30798.37 72.72 43629.62 88888.00 2010-07-14 17:43:07.000 195 30798.33 72.71 43629.64 88888.00 2010-07-14 17:43:08.000 195 30798.33 72.77 43629.67 88888.00 2010-07-14 17:43:09.000 195 30798.31 72.77 43629.63 88888.00 2010-07-14 17:43:10.000 195 30798.28 72.76 43629.58 53399.05 2010-07-14 17:43:11.000 195 30798.28 72.73 43629.57 88888.00 2010-07-14 17:43:12.000 195 30798.30 72.75 43629.56 88888.00 2010-07-14 17:43:13.000 195 30798.32 72.78 43629.54 88888.00 2010-07-14 17:43:14.000 195 30798.34 72.79 43629.55 88888.00 2010-07-14 17:43:15.000 195 30798.37 72.80 43629.57 53399.06 2010-07-14 17:43:16.000 195 30798.37 72.78 43629.55 88888.00 2010-07-14 17:43:17.000 195 30798.39 72.81 43629.56 88888.00 2010-07-14 17:43:18.000 195 30798.34 72.83 43629.57 88888.00 2010-07-14 17:43:19.000 195 30798.29 72.84 43629.58 88888.00 2010-07-14 17:43:20.000 195 30798.27 72.84 43629.55 53399.03 2010-07-14 17:43:21.000 195 30798.28 72.84 43629.54 88888.00 2010-07-14 17:43:22.000 195 30798.24 72.87 43629.60 88888.00 2010-07-14 17:43:23.000 195 30798.20 72.78 43629.65 88888.00 2010-07-14 17:43:24.000 195 30798.24 72.82 43629.68 88888.00 2010-07-14 17:43:25.000 195 30798.26 72.85 43629.64 53399.05 2010-07-14 17:43:26.000 195 30798.25 72.87 43629.58 88888.00 2010-07-14 17:43:27.000 195 30798.26 72.92 43629.55 88888.00 2010-07-14 17:43:28.000 195 30798.26 72.93 43629.59 88888.00 2010-07-14 17:43:29.000 195 30798.25 72.92 43629.60 88888.00 2010-07-14 17:43:30.000 195 30798.26 72.89 43629.58 53399.05 2010-07-14 17:43:31.000 195 30798.21 72.88 43629.55 88888.00 2010-07-14 17:43:32.000 195 30798.21 72.90 43629.59 88888.00 2010-07-14 17:43:33.000 195 30798.23 72.92 43629.62 88888.00 2010-07-14 17:43:34.000 195 30798.31 72.99 43629.59 88888.00 2010-07-14 17:43:35.000 195 30798.26 72.93 43629.60 53399.03 2010-07-14 17:43:36.000 195 30798.25 72.92 43629.63 88888.00 2010-07-14 17:43:37.000 195 30798.23 72.91 43629.61 88888.00 2010-07-14 17:43:38.000 195 30798.22 72.88 43629.61 88888.00 2010-07-14 17:43:39.000 195 30798.26 72.88 43629.56 88888.00 2010-07-14 17:43:40.000 195 30798.27 72.86 43629.50 53399.01 2010-07-14 17:43:41.000 195 30798.19 72.86 43629.47 88888.00 2010-07-14 17:43:42.000 195 30798.22 72.89 43629.45 88888.00 2010-07-14 17:43:43.000 195 30798.22 72.93 43629.46 88888.00 2010-07-14 17:43:44.000 195 30798.28 72.92 43629.47 88888.00 2010-07-14 17:43:45.000 195 30798.25 72.94 43629.51 53398.98 2010-07-14 17:43:46.000 195 30798.26 72.94 43629.51 88888.00 2010-07-14 17:43:47.000 195 30798.27 72.93 43629.50 88888.00 2010-07-14 17:43:48.000 195 30798.28 72.95 43629.49 88888.00 2010-07-14 17:43:49.000 195 30798.22 72.90 43629.44 88888.00 2010-07-14 17:43:50.000 195 30798.21 72.88 43629.40 53399.01 2010-07-14 17:43:51.000 195 30798.23 72.93 43629.43 88888.00 2010-07-14 17:43:52.000 195 30798.23 72.95 43629.46 88888.00 2010-07-14 17:43:53.000 195 30798.22 72.94 43629.45 88888.00 2010-07-14 17:43:54.000 195 30798.19 72.96 43629.44 88888.00 2010-07-14 17:43:55.000 195 30798.16 72.98 43629.46 53398.98 2010-07-14 17:43:56.000 195 30798.17 72.94 43629.45 88888.00 2010-07-14 17:43:57.000 195 30798.19 72.91 43629.50 88888.00 2010-07-14 17:43:58.000 195 30798.20 72.95 43629.50 88888.00 2010-07-14 17:43:59.000 195 30798.20 72.96 43629.46 88888.00 2010-07-14 17:44:00.000 195 30798.16 72.98 43629.42 53398.97 2010-07-14 17:44:01.000 195 30798.18 73.03 43629.44 88888.00 2010-07-14 17:44:02.000 195 30798.18 73.02 43629.49 88888.00 2010-07-14 17:44:03.000 195 30798.13 73.04 43629.53 88888.00 2010-07-14 17:44:04.000 195 30798.16 73.04 43629.54 88888.00 2010-07-14 17:44:05.000 195 30798.17 73.02 43629.51 53398.95 2010-07-14 17:44:06.000 195 30798.13 72.97 43629.51 88888.00 2010-07-14 17:44:07.000 195 30798.13 73.01 43629.55 88888.00 2010-07-14 17:44:08.000 195 30798.18 73.03 43629.52 88888.00 2010-07-14 17:44:09.000 195 30798.18 73.07 43629.49 88888.00 2010-07-14 17:44:10.000 195 30798.14 73.04 43629.46 53398.95 2010-07-14 17:44:11.000 195 30798.15 73.04 43629.47 88888.00 2010-07-14 17:44:12.000 195 30798.17 73.04 43629.49 88888.00 2010-07-14 17:44:13.000 195 30798.14 73.00 43629.52 88888.00 2010-07-14 17:44:14.000 195 30798.10 73.00 43629.61 88888.00 2010-07-14 17:44:15.000 195 30798.15 73.05 43629.60 53398.94 2010-07-14 17:44:16.000 195 30798.16 73.03 43629.58 88888.00 2010-07-14 17:44:17.000 195 30798.13 73.02 43629.53 88888.00 2010-07-14 17:44:18.000 195 30798.15 73.03 43629.50 88888.00 2010-07-14 17:44:19.000 195 30798.13 73.05 43629.48 88888.00 2010-07-14 17:44:20.000 195 30798.12 73.07 43629.47 53398.93 2010-07-14 17:44:21.000 195 30798.13 73.06 43629.49 88888.00 2010-07-14 17:44:22.000 195 30798.12 73.03 43629.50 88888.00 2010-07-14 17:44:23.000 195 30798.14 73.01 43629.52 88888.00 2010-07-14 17:44:24.000 195 30798.13 73.03 43629.52 88888.00 2010-07-14 17:44:25.000 195 30798.14 73.05 43629.52 53398.91 2010-07-14 17:44:26.000 195 30798.14 73.07 43629.55 88888.00 2010-07-14 17:44:27.000 195 30798.12 73.06 43629.55 88888.00 2010-07-14 17:44:28.000 195 30798.12 73.05 43629.55 88888.00 2010-07-14 17:44:29.000 195 30798.09 73.05 43629.59 88888.00 2010-07-14 17:44:30.000 195 30798.09 73.12 43629.59 53398.91 2010-07-14 17:44:31.000 195 30798.12 73.11 43629.53 88888.00 2010-07-14 17:44:32.000 195 30798.10 73.13 43629.55 88888.00 2010-07-14 17:44:33.000 195 30798.12 73.16 43629.55 88888.00 2010-07-14 17:44:34.000 195 30798.12 73.21 43629.53 88888.00 2010-07-14 17:44:35.000 195 30798.11 73.14 43629.56 53398.88 2010-07-14 17:44:36.000 195 30798.06 73.13 43629.57 88888.00 2010-07-14 17:44:37.000 195 30798.06 73.14 43629.57 88888.00 2010-07-14 17:44:38.000 195 30798.07 73.13 43629.54 88888.00 2010-07-14 17:44:39.000 195 30798.01 73.11 43629.55 88888.00 2010-07-14 17:44:40.000 195 30798.01 73.07 43629.56 53398.87 2010-07-14 17:44:41.000 195 30798.02 73.06 43629.53 88888.00 2010-07-14 17:44:42.000 195 30798.02 73.13 43629.52 88888.00 2010-07-14 17:44:43.000 195 30798.01 73.16 43629.54 88888.00 2010-07-14 17:44:44.000 195 30798.03 73.13 43629.54 88888.00 2010-07-14 17:44:45.000 195 30798.03 73.17 43629.54 53398.84 2010-07-14 17:44:46.000 195 30798.01 73.17 43629.53 88888.00 2010-07-14 17:44:47.000 195 30798.02 73.17 43629.57 88888.00 2010-07-14 17:44:48.000 195 30798.05 73.18 43629.54 88888.00 2010-07-14 17:44:49.000 195 30798.06 73.20 43629.41 88888.00 2010-07-14 17:44:50.000 195 30798.01 73.21 43629.43 53398.82 2010-07-14 17:44:51.000 195 30797.99 73.20 43629.47 88888.00 2010-07-14 17:44:52.000 195 30798.02 73.27 43629.35 88888.00 2010-07-14 17:44:53.000 195 30797.88 73.18 43629.48 88888.00 2010-07-14 17:44:54.000 195 30797.89 73.17 43629.56 88888.00 2010-07-14 17:44:55.000 195 30797.87 73.14 43629.54 53398.65 2010-07-14 17:44:56.000 195 30797.88 73.14 43629.53 88888.00 2010-07-14 17:44:57.000 195 30797.92 73.12 43629.49 88888.00 2010-07-14 17:44:58.000 195 30797.92 73.12 43629.49 88888.00 2010-07-14 17:44:59.000 195 30797.91 73.16 43629.53 88888.00 2010-07-14 17:45:00.000 195 30797.89 73.19 43629.55 53398.72 2010-07-14 17:45:01.000 195 30797.86 73.16 43629.54 88888.00 2010-07-14 17:45:02.000 195 30797.87 73.16 43629.48 88888.00 2010-07-14 17:45:03.000 195 30797.86 73.16 43629.48 88888.00 2010-07-14 17:45:04.000 195 30797.85 73.18 43629.50 88888.00 2010-07-14 17:45:05.000 195 30797.85 73.19 43629.49 53398.70 2010-07-14 17:45:06.000 195 30797.83 73.22 43629.53 88888.00 2010-07-14 17:45:07.000 195 30797.84 73.24 43629.54 88888.00 2010-07-14 17:45:08.000 195 30797.85 73.24 43629.48 88888.00 2010-07-14 17:45:09.000 195 30797.85 73.23 43629.48 88888.00 2010-07-14 17:45:10.000 195 30797.86 73.20 43629.49 53398.70 2010-07-14 17:45:11.000 195 30797.86 73.18 43629.50 88888.00 2010-07-14 17:45:12.000 195 30797.86 73.21 43629.53 88888.00 2010-07-14 17:45:13.000 195 30797.87 73.22 43629.54 88888.00 2010-07-14 17:45:14.000 195 30797.86 73.22 43629.53 88888.00 2010-07-14 17:45:15.000 195 30797.86 73.23 43629.53 53398.65 2010-07-14 17:45:16.000 195 30797.83 73.25 43629.51 88888.00 2010-07-14 17:45:17.000 195 30797.83 73.27 43629.48 88888.00 2010-07-14 17:45:18.000 195 30797.84 73.27 43629.41 88888.00 2010-07-14 17:45:19.000 195 30797.72 73.22 43629.54 88888.00 2010-07-14 17:45:20.000 195 30797.73 73.23 43629.48 53398.63 2010-07-14 17:45:21.000 195 30797.72 73.23 43629.46 88888.00 2010-07-14 17:45:22.000 195 30797.73 73.28 43629.48 88888.00 2010-07-14 17:45:23.000 195 30797.83 73.38 43629.37 88888.00 2010-07-14 17:45:24.000 195 30797.76 73.32 43629.36 88888.00 2010-07-14 17:45:25.000 195 30797.72 73.28 43629.39 53398.58 2010-07-14 17:45:26.000 195 30797.69 73.28 43629.42 88888.00 2010-07-14 17:45:27.000 195 30797.70 73.31 43629.44 88888.00 2010-07-14 17:45:28.000 195 30797.72 73.28 43629.43 88888.00 2010-07-14 17:45:29.000 195 30797.70 73.24 43629.47 88888.00 2010-07-14 17:45:30.000 195 30797.69 73.22 43629.51 53398.55 2010-07-14 17:45:31.000 195 30797.68 73.25 43629.46 88888.00 2010-07-14 17:45:32.000 195 30797.66 73.19 43629.45 88888.00 2010-07-14 17:45:33.000 195 30797.65 73.21 43629.43 88888.00 2010-07-14 17:45:34.000 195 30797.67 73.22 43629.44 88888.00 2010-07-14 17:45:35.000 195 30797.69 73.22 43629.40 53398.50 2010-07-14 17:45:36.000 195 30797.65 73.20 43629.36 88888.00 2010-07-14 17:45:37.000 195 30797.64 73.21 43629.37 88888.00 2010-07-14 17:45:38.000 195 30797.59 73.25 43629.39 88888.00 2010-07-14 17:45:39.000 195 30797.58 73.26 43629.33 88888.00 2010-07-14 17:45:40.000 195 30797.56 73.23 43629.33 53398.46 2010-07-14 17:45:41.000 195 30797.50 73.22 43629.36 88888.00 2010-07-14 17:45:42.000 195 30797.50 73.25 43629.36 88888.00 2010-07-14 17:45:43.000 195 30797.52 73.28 43629.40 88888.00 2010-07-14 17:45:44.000 195 30797.48 73.29 43629.38 88888.00 2010-07-14 17:45:45.000 195 30797.48 73.31 43629.37 53398.39 2010-07-14 17:45:46.000 195 30797.52 73.28 43629.33 88888.00 2010-07-14 17:45:47.000 195 30797.47 73.27 43629.30 88888.00 2010-07-14 17:45:48.000 195 30797.48 73.27 43629.27 88888.00 2010-07-14 17:45:49.000 195 30797.45 73.23 43629.37 88888.00 2010-07-14 17:45:50.000 195 30797.43 73.17 43629.33 53398.34 2010-07-14 17:45:51.000 195 30797.44 73.19 43629.33 88888.00 2010-07-14 17:45:52.000 195 30797.44 73.20 43629.32 88888.00 2010-07-14 17:45:53.000 195 30797.42 73.21 43629.31 88888.00 2010-07-14 17:45:54.000 195 30797.42 73.19 43629.28 88888.00 2010-07-14 17:45:55.000 195 30797.44 73.17 43629.28 53398.31 2010-07-14 17:45:56.000 195 30797.41 73.21 43629.25 88888.00 2010-07-14 17:45:57.000 195 30797.35 73.20 43629.20 88888.00 2010-07-14 17:45:58.000 195 30797.34 73.21 43629.18 88888.00 2010-07-14 17:45:59.000 195 30797.34 73.20 43629.23 88888.00 2010-07-14 17:46:00.000 195 30797.36 73.17 43629.28 53398.27 2010-07-14 17:46:01.000 195 30797.37 73.20 43629.36 88888.00 2010-07-14 17:46:02.000 195 30797.37 73.21 43629.37 88888.00 2010-07-14 17:46:03.000 195 30797.32 73.22 43629.37 88888.00 2010-07-14 17:46:04.000 195 30797.31 73.23 43629.34 88888.00 2010-07-14 17:46:05.000 195 30797.31 73.22 43629.34 53398.25 2010-07-14 17:46:06.000 195 30797.30 73.23 43629.32 88888.00 2010-07-14 17:46:07.000 195 30797.29 73.20 43629.28 88888.00 2010-07-14 17:46:08.000 195 30797.31 73.21 43629.27 88888.00 2010-07-14 17:46:09.000 195 30797.29 73.22 43629.30 88888.00 2010-07-14 17:46:10.000 195 30797.26 73.22 43629.28 53398.21 2010-07-14 17:46:11.000 195 30797.25 73.22 43629.27 88888.00 2010-07-14 17:46:12.000 195 30797.27 73.23 43629.18 88888.00 2010-07-14 17:46:13.000 195 30797.26 73.22 43629.15 88888.00 2010-07-14 17:46:14.000 195 30797.27 73.23 43629.22 88888.00 2010-07-14 17:46:15.000 195 30797.30 73.23 43629.25 53398.18 2010-07-14 17:46:16.000 195 30797.28 73.19 43629.24 88888.00 2010-07-14 17:46:17.000 195 30797.27 73.23 43629.22 88888.00 2010-07-14 17:46:18.000 195 30797.29 73.23 43629.25 88888.00 2010-07-14 17:46:19.000 195 30797.29 73.23 43629.24 88888.00 2010-07-14 17:46:20.000 195 30797.23 73.22 43629.22 53398.18 2010-07-14 17:46:21.000 195 30797.21 73.21 43629.19 88888.00 2010-07-14 17:46:22.000 195 30797.21 73.19 43629.22 88888.00 2010-07-14 17:46:23.000 195 30797.21 73.20 43629.26 88888.00 2010-07-14 17:46:24.000 195 30797.21 73.21 43629.26 88888.00 2010-07-14 17:46:25.000 195 30797.19 73.18 43629.22 53398.12 2010-07-14 17:46:26.000 195 30797.18 73.20 43629.23 88888.00 2010-07-14 17:46:27.000 195 30797.17 73.20 43629.20 88888.00 2010-07-14 17:46:28.000 195 30797.15 73.16 43629.18 88888.00 2010-07-14 17:46:29.000 195 30797.09 73.15 43629.20 88888.00 2010-07-14 17:46:30.000 195 30797.07 73.19 43629.22 53398.12 2010-07-14 17:46:31.000 195 30797.07 73.16 43629.19 88888.00 2010-07-14 17:46:32.000 195 30797.08 73.17 43629.20 88888.00 2010-07-14 17:46:33.000 195 30797.08 73.16 43629.24 88888.00 2010-07-14 17:46:34.000 195 30797.12 73.19 43629.25 88888.00 2010-07-14 17:46:35.000 195 30797.14 73.20 43629.23 53398.07 2010-07-14 17:46:36.000 195 30797.17 73.20 43629.24 88888.00 2010-07-14 17:46:37.000 195 30797.12 73.23 43629.27 88888.00 2010-07-14 17:46:38.000 195 30797.10 73.26 43629.28 88888.00 2010-07-14 17:46:39.000 195 30797.12 73.27 43629.26 88888.00 2010-07-14 17:46:40.000 195 30797.08 73.28 43629.26 53398.07 2010-07-14 17:46:41.000 195 30797.06 73.28 43629.25 88888.00 2010-07-14 17:46:42.000 195 30797.04 73.27 43629.25 88888.00 2010-07-14 17:46:43.000 195 30797.05 73.29 43629.26 88888.00 2010-07-14 17:46:44.000 195 30797.04 73.28 43629.27 88888.00 2010-07-14 17:46:45.000 195 30797.04 73.29 43629.25 53398.03 2010-07-14 17:46:46.000 195 30797.05 73.28 43629.24 88888.00 2010-07-14 17:46:47.000 195 30797.04 73.26 43629.24 88888.00 2010-07-14 17:46:48.000 195 30797.01 73.30 43629.20 88888.00 2010-07-14 17:46:49.000 195 30797.04 73.31 43629.18 88888.00 2010-07-14 17:46:50.000 195 30797.07 73.27 43629.18 53398.04 2010-07-14 17:46:51.000 195 30797.05 73.27 43629.23 88888.00 2010-07-14 17:46:52.000 195 30797.03 73.31 43629.22 88888.00 2010-07-14 17:46:53.000 195 30797.02 73.33 43629.24 88888.00 2010-07-14 17:46:54.000 195 30796.99 73.33 43629.30 88888.00 2010-07-14 17:46:55.000 195 30797.01 73.33 43629.24 53397.99 2010-07-14 17:46:56.000 195 30797.03 73.31 43629.22 88888.00 2010-07-14 17:46:57.000 195 30797.01 73.32 43629.20 88888.00 2010-07-14 17:46:58.000 195 30797.01 73.33 43629.25 88888.00 2010-07-14 17:46:59.000 195 30796.99 73.31 43629.26 88888.00 2010-07-14 17:47:00.000 195 30797.00 73.32 43629.22 53397.96 2010-07-14 17:47:01.000 195 30797.01 73.34 43629.26 88888.00 2010-07-14 17:47:02.000 195 30796.97 73.36 43629.26 88888.00 2010-07-14 17:47:03.000 195 30796.95 73.38 43629.32 88888.00 2010-07-14 17:47:04.000 195 30796.98 73.37 43629.30 88888.00 2010-07-14 17:47:05.000 195 30796.96 73.40 43629.23 53397.92 2010-07-14 17:47:06.000 195 30796.92 73.36 43629.22 88888.00 2010-07-14 17:47:07.000 195 30796.94 73.37 43629.21 88888.00 2010-07-14 17:47:08.000 195 30796.98 73.39 43629.25 88888.00 2010-07-14 17:47:09.000 195 30796.96 73.41 43629.26 88888.00 2010-07-14 17:47:10.000 195 30796.98 73.37 43629.26 53397.91 2010-07-14 17:47:11.000 195 30796.95 73.38 43629.30 88888.00 2010-07-14 17:47:12.000 195 30796.94 73.36 43629.30 88888.00 2010-07-14 17:47:13.000 195 30796.93 73.35 43629.27 88888.00 2010-07-14 17:47:14.000 195 30796.92 73.37 43629.28 88888.00 2010-07-14 17:47:15.000 195 30796.91 73.38 43629.28 53397.89 2010-07-14 17:47:16.000 195 30796.89 73.43 43629.28 88888.00 2010-07-14 17:47:17.000 195 30796.91 73.40 43629.32 88888.00 2010-07-14 17:47:18.000 195 30796.90 73.38 43629.29 88888.00 2010-07-14 17:47:19.000 195 30796.90 73.36 43629.27 88888.00 2010-07-14 17:47:20.000 195 30796.86 73.39 43629.31 53397.88 2010-07-14 17:47:21.000 195 30796.85 73.32 43629.26 88888.00 2010-07-14 17:47:22.000 195 30796.82 73.33 43629.22 88888.00 2010-07-14 17:47:23.000 195 30796.80 73.34 43629.22 88888.00 2010-07-14 17:47:24.000 195 30796.80 73.32 43629.21 88888.00 2010-07-14 17:47:25.000 195 30796.79 73.32 43629.21 53397.82 2010-07-14 17:47:26.000 195 30796.80 73.31 43629.19 88888.00 2010-07-14 17:47:27.000 195 30796.79 73.28 43629.18 88888.00 2010-07-14 17:47:28.000 195 30796.81 73.28 43629.19 88888.00 2010-07-14 17:47:29.000 195 30796.84 73.27 43629.25 88888.00 2010-07-14 17:47:30.000 195 30796.81 73.30 43629.23 53397.79 2010-07-14 17:47:31.000 195 30796.79 73.27 43629.26 88888.00 2010-07-14 17:47:32.000 195 30796.79 73.30 43629.25 88888.00 2010-07-14 17:47:33.000 195 30796.78 73.28 43629.21 88888.00 2010-07-14 17:47:34.000 195 30796.76 73.25 43629.18 88888.00 2010-07-14 17:47:35.000 195 30796.77 73.30 43629.21 53397.76 2010-07-14 17:47:36.000 195 30796.80 73.32 43629.25 88888.00 2010-07-14 17:47:37.000 195 30796.80 73.34 43629.22 88888.00 2010-07-14 17:47:38.000 195 30796.77 73.31 43629.23 88888.00 2010-07-14 17:47:39.000 195 30796.79 73.32 43629.26 88888.00 2010-07-14 17:47:40.000 195 30796.74 73.33 43629.30 53397.76 2010-07-14 17:47:41.000 195 30796.73 73.33 43629.27 88888.00 2010-07-14 17:47:42.000 195 30796.73 73.34 43629.25 88888.00 2010-07-14 17:47:43.000 195 30796.72 73.31 43629.18 88888.00 2010-07-14 17:47:44.000 195 30796.71 73.31 43629.16 88888.00 2010-07-14 17:47:45.000 195 30796.70 73.31 43629.13 53397.74 2010-07-14 17:47:46.000 195 30796.70 73.28 43629.16 88888.00 2010-07-14 17:47:47.000 195 30796.71 73.26 43629.24 88888.00 2010-07-14 17:47:48.000 195 30796.73 73.26 43629.23 88888.00 2010-07-14 17:47:49.000 195 30796.74 73.27 43629.24 88888.00 2010-07-14 17:47:50.000 195 30796.67 73.28 43629.25 53397.77 2010-07-14 17:47:51.000 195 30796.66 73.31 43629.22 88888.00 2010-07-14 17:47:52.000 195 30796.67 73.31 43629.18 88888.00 2010-07-14 17:47:53.000 195 30796.66 73.29 43629.15 88888.00 2010-07-14 17:47:54.000 195 30796.61 73.24 43629.24 88888.00 2010-07-14 17:47:55.000 195 30796.62 73.25 43629.20 53397.72 2010-07-14 17:47:56.000 195 30796.62 73.28 43629.19 88888.00 2010-07-14 17:47:57.000 195 30796.64 73.27 43629.22 88888.00 2010-07-14 17:47:58.000 195 30796.65 73.27 43629.19 88888.00 2010-07-14 17:47:59.000 195 30796.67 73.28 43629.20 88888.00 2010-07-14 17:48:00.000 195 30796.66 73.25 43629.17 53397.72 2010-07-14 17:48:01.000 195 30796.69 73.24 43629.14 88888.00 2010-07-14 17:48:02.000 195 30796.67 73.27 43629.13 88888.00 2010-07-14 17:48:03.000 195 30796.67 73.28 43629.14 88888.00 2010-07-14 17:48:04.000 195 30796.68 73.28 43629.13 88888.00 2010-07-14 17:48:05.000 195 30796.66 73.26 43629.14 53397.71 2010-07-14 17:48:06.000 195 30796.67 73.28 43629.16 88888.00 2010-07-14 17:48:07.000 195 30796.67 73.33 43629.15 88888.00 2010-07-14 17:48:08.000 195 30796.66 73.33 43629.15 88888.00 2010-07-14 17:48:09.000 195 30796.65 73.31 43629.16 88888.00 2010-07-14 17:48:10.000 195 30796.65 73.30 43629.16 53397.68 2010-07-14 17:48:11.000 195 30796.64 73.33 43629.18 88888.00 2010-07-14 17:48:12.000 195 30796.69 73.36 43629.21 88888.00 2010-07-14 17:48:13.000 195 30796.66 73.32 43629.19 88888.00 2010-07-14 17:48:14.000 195 30796.60 73.29 43629.25 88888.00 2010-07-14 17:48:15.000 195 30796.63 73.32 43629.25 53397.68 2010-07-14 17:48:16.000 195 30796.62 73.32 43629.17 88888.00 2010-07-14 17:48:17.000 195 30796.62 73.33 43629.18 88888.00 2010-07-14 17:48:18.000 195 30796.65 73.33 43629.20 88888.00 2010-07-14 17:48:19.000 195 30796.62 73.35 43629.19 88888.00 2010-07-14 17:48:20.000 195 30796.57 73.36 43629.20 53397.69 2010-07-14 17:48:21.000 195 30796.56 73.32 43629.22 88888.00 2010-07-14 17:48:22.000 195 30796.56 73.32 43629.22 88888.00 2010-07-14 17:48:23.000 195 30796.58 73.34 43629.22 88888.00 2010-07-14 17:48:24.000 195 30796.57 73.35 43629.26 88888.00 2010-07-14 17:48:25.000 195 30796.58 73.34 43629.25 53397.68 2010-07-14 17:48:26.000 195 30796.63 73.35 43629.24 88888.00 2010-07-14 17:48:27.000 195 30796.65 73.36 43629.21 88888.00 2010-07-14 17:48:28.000 195 30796.61 73.36 43629.21 88888.00 2010-07-14 17:48:29.000 195 30796.59 73.37 43629.23 88888.00 2010-07-14 17:48:30.000 195 30796.60 73.38 43629.21 53397.62 2010-07-14 17:48:31.000 195 30796.60 73.39 43629.16 88888.00 2010-07-14 17:48:32.000 195 30796.60 73.39 43629.14 88888.00 2010-07-14 17:48:33.000 195 30796.59 73.41 43629.17 88888.00 2010-07-14 17:48:34.000 195 30796.58 73.39 43629.17 88888.00 2010-07-14 17:48:35.000 195 30796.58 73.37 43629.16 53397.60 2010-07-14 17:48:36.000 195 30796.54 73.41 43629.16 88888.00 2010-07-14 17:48:37.000 195 30796.54 73.43 43629.24 88888.00 2010-07-14 17:48:38.000 195 30796.56 73.46 43629.23 88888.00 2010-07-14 17:48:39.000 195 30796.57 73.46 43629.20 88888.00 2010-07-14 17:48:40.000 195 30796.53 73.47 43629.17 53397.62 2010-07-14 17:48:41.000 195 30796.52 73.46 43629.13 88888.00 2010-07-14 17:48:42.000 195 30796.54 73.49 43629.18 88888.00 2010-07-14 17:48:43.000 195 30796.54 73.48 43629.21 88888.00 2010-07-14 17:48:44.000 195 30796.55 73.49 43629.17 88888.00 2010-07-14 17:48:45.000 195 30796.53 73.50 43629.14 53397.61 2010-07-14 17:48:46.000 195 30796.56 73.48 43629.15 88888.00 2010-07-14 17:48:47.000 195 30796.56 73.43 43629.16 88888.00 2010-07-14 17:48:48.000 195 30796.57 73.48 43629.13 88888.00 2010-07-14 17:48:49.000 195 30796.59 73.51 43629.18 88888.00 2010-07-14 17:48:50.000 195 30796.54 73.51 43629.18 53397.64 2010-07-14 17:48:51.000 195 30796.53 73.48 43629.15 88888.00 2010-07-14 17:48:52.000 195 30796.54 73.52 43629.18 88888.00 2010-07-14 17:48:53.000 195 30796.53 73.53 43629.17 88888.00 2010-07-14 17:48:54.000 195 30796.54 73.50 43629.12 88888.00 2010-07-14 17:48:55.000 195 30796.55 73.52 43629.16 53397.62 2010-07-14 17:48:56.000 195 30796.54 73.49 43629.18 88888.00 2010-07-14 17:48:57.000 195 30796.57 73.50 43629.22 88888.00 2010-07-14 17:48:58.000 195 30796.56 73.53 43629.18 88888.00 2010-07-14 17:48:59.000 195 30796.57 73.60 43629.16 88888.00 2010-07-14 17:49:00.000 195 30796.57 73.58 43629.14 53397.59 2010-07-14 17:49:01.000 195 30796.53 73.54 43629.13 88888.00 2010-07-14 17:49:02.000 195 30796.54 73.51 43629.11 88888.00 2010-07-14 17:49:03.000 195 30796.52 73.53 43629.14 88888.00 2010-07-14 17:49:04.000 195 30796.52 73.50 43629.12 88888.00 2010-07-14 17:49:05.000 195 30796.53 73.51 43629.10 53397.56 2010-07-14 17:49:06.000 195 30796.52 73.53 43629.11 88888.00 2010-07-14 17:49:07.000 195 30796.56 73.59 43629.11 88888.00 2010-07-14 17:49:08.000 195 30796.57 73.57 43629.16 88888.00 2010-07-14 17:49:09.000 195 30796.55 73.60 43629.17 88888.00 2010-07-14 17:49:10.000 195 30796.51 73.59 43629.21 53397.56 2010-07-14 17:49:11.000 195 30796.54 73.58 43629.15 88888.00 2010-07-14 17:49:12.000 195 30796.56 73.62 43629.15 88888.00 2010-07-14 17:49:13.000 195 30796.55 73.64 43629.18 88888.00 2010-07-14 17:49:14.000 195 30796.49 73.59 43629.17 88888.00 2010-07-14 17:49:15.000 195 30796.47 73.53 43629.22 53397.60 2010-07-14 17:49:16.000 195 30796.60 73.62 43629.14 88888.00 2010-07-14 17:49:17.000 195 30796.53 73.65 43629.14 88888.00 2010-07-14 17:49:18.000 195 30796.52 73.64 43629.14 88888.00 2010-07-14 17:49:19.000 195 30796.53 73.61 43629.13 88888.00 2010-07-14 17:49:20.000 195 30796.50 73.58 43629.13 53397.58 2010-07-14 17:49:21.000 195 30796.50 73.59 43629.14 88888.00 2010-07-14 17:49:22.000 195 30796.48 73.61 43629.09 88888.00 2010-07-14 17:49:23.000 195 30796.46 73.64 43629.04 88888.00 2010-07-14 17:49:24.000 195 30796.45 73.64 43629.05 88888.00 2010-07-14 17:49:25.000 195 30796.43 73.64 43629.08 53397.55 2010-07-14 17:49:26.000 195 30796.44 73.62 43629.10 88888.00 2010-07-14 17:49:27.000 195 30796.42 73.63 43629.10 88888.00 2010-07-14 17:49:28.000 195 30796.43 73.63 43629.10 88888.00 2010-07-14 17:49:29.000 195 30796.46 73.64 43629.10 88888.00 2010-07-14 17:49:30.000 195 30796.43 73.68 43629.07 53397.50 2010-07-14 17:49:31.000 195 30796.44 73.65 43629.04 88888.00 2010-07-14 17:49:32.000 195 30796.43 73.64 43629.01 88888.00 2010-07-14 17:49:33.000 195 30796.40 73.61 43629.05 88888.00 2010-07-14 17:49:34.000 195 30796.38 73.61 43629.06 88888.00 2010-07-14 17:49:35.000 195 30796.38 73.59 43629.06 53397.50 2010-07-14 17:49:36.000 195 30796.37 73.61 43629.02 88888.00 2010-07-14 17:49:37.000 195 30796.38 73.58 43629.03 88888.00 2010-07-14 17:49:38.000 195 30796.37 73.57 43629.07 88888.00 2010-07-14 17:49:39.000 195 30796.35 73.59 43629.12 88888.00 2010-07-14 17:49:40.000 195 30796.37 73.57 43629.11 53397.48 2010-07-14 17:49:41.000 195 30796.36 73.60 43629.08 88888.00 2010-07-14 17:49:42.000 195 30796.35 73.57 43629.08 88888.00 2010-07-14 17:49:43.000 195 30796.35 73.59 43629.09 88888.00 2010-07-14 17:49:44.000 195 30796.34 73.61 43629.13 88888.00 2010-07-14 17:49:45.000 195 30796.33 73.59 43629.14 53397.46 2010-07-14 17:49:46.000 195 30796.38 73.56 43629.10 88888.00 2010-07-14 17:49:47.000 195 30796.38 73.60 43629.12 88888.00 2010-07-14 17:49:48.000 195 30796.41 73.63 43629.11 88888.00 2010-07-14 17:49:49.000 195 30796.39 73.65 43629.11 88888.00 2010-07-14 17:49:50.000 195 30796.38 73.70 43629.15 53397.49 2010-07-14 17:49:51.000 195 30796.34 73.64 43629.17 88888.00 2010-07-14 17:49:52.000 195 30796.36 73.63 43629.14 88888.00 2010-07-14 17:49:53.000 195 30796.36 73.61 43629.17 88888.00 2010-07-14 17:49:54.000 195 30796.36 73.65 43629.15 88888.00 2010-07-14 17:49:55.000 195 30796.33 73.67 43629.12 53397.47 2010-07-14 17:49:56.000 195 30796.32 73.62 43629.12 88888.00 2010-07-14 17:49:57.000 195 30796.33 73.61 43629.08 88888.00 2010-07-14 17:49:58.000 195 30796.31 73.63 43629.07 88888.00 2010-07-14 17:49:59.000 195 30796.29 73.67 43629.07 88888.00 2010-07-14 17:50:00.000 195 30796.28 73.68 43629.06 53397.47 2010-07-14 17:50:01.000 195 30796.33 73.64 43629.05 88888.00 2010-07-14 17:50:02.000 195 30796.35 73.65 43629.03 88888.00 2010-07-14 17:50:03.000 195 30796.33 73.64 43629.08 88888.00 2010-07-14 17:50:04.000 195 30796.33 73.66 43629.07 88888.00 2010-07-14 17:50:05.000 195 30796.30 73.66 43629.04 53397.45 2010-07-14 17:50:06.000 195 30796.29 73.67 43629.05 88888.00 2010-07-14 17:50:07.000 195 30796.27 73.65 43629.09 88888.00 2010-07-14 17:50:08.000 195 30796.24 73.60 43629.06 88888.00 2010-07-14 17:50:09.000 195 30796.24 73.58 43629.04 88888.00 2010-07-14 17:50:10.000 195 30796.25 73.57 43629.02 53397.41 2010-07-14 17:50:11.000 195 30796.25 73.56 43628.98 88888.00 2010-07-14 17:50:12.000 195 30796.26 73.57 43629.03 88888.00 2010-07-14 17:50:13.000 195 30796.26 73.58 43629.09 88888.00 2010-07-14 17:50:14.000 195 30796.25 73.59 43629.10 88888.00 2010-07-14 17:50:15.000 195 30796.24 73.56 43629.04 53397.40 2010-07-14 17:50:16.000 195 30796.24 73.57 43629.03 88888.00 2010-07-14 17:50:17.000 195 30796.25 73.56 43629.01 88888.00 2010-07-14 17:50:18.000 195 30796.24 73.54 43629.02 88888.00 2010-07-14 17:50:19.000 195 30796.26 73.53 43629.03 88888.00 2010-07-14 17:50:20.000 195 30796.26 73.51 43629.07 53397.42 2010-07-14 17:50:21.000 195 30796.26 73.50 43629.03 88888.00 2010-07-14 17:50:22.000 195 30796.25 73.51 43629.01 88888.00 2010-07-14 17:50:23.000 195 30796.21 73.53 43628.99 88888.00 2010-07-14 17:50:24.000 195 30796.21 73.53 43628.98 88888.00 2010-07-14 17:50:25.000 195 30796.22 73.57 43628.99 53397.42 2010-07-14 17:50:26.000 195 30796.25 73.58 43628.96 88888.00 2010-07-14 17:50:27.000 195 30796.25 73.56 43628.94 88888.00 2010-07-14 17:50:28.000 195 30796.24 73.55 43628.98 88888.00 2010-07-14 17:50:29.000 195 30796.25 73.56 43629.01 88888.00 2010-07-14 17:50:30.000 195 30796.24 73.56 43629.02 53397.40 2010-07-14 17:50:31.000 195 30796.24 73.56 43629.06 88888.00 2010-07-14 17:50:32.000 195 30796.22 73.53 43629.07 88888.00 2010-07-14 17:50:33.000 195 30796.22 73.55 43629.06 88888.00 2010-07-14 17:50:34.000 195 30796.24 73.53 43629.06 88888.00 2010-07-14 17:50:35.000 195 30796.24 73.52 43629.05 53397.41 2010-07-14 17:50:36.000 195 30796.24 73.55 43629.02 88888.00 2010-07-14 17:50:37.000 195 30796.25 73.56 43628.97 88888.00 2010-07-14 17:50:38.000 195 30796.28 73.59 43628.94 88888.00 2010-07-14 17:50:39.000 195 30796.21 73.56 43628.99 88888.00 2010-07-14 17:50:40.000 195 30796.22 73.53 43629.02 53397.40 2010-07-14 17:50:41.000 195 30796.23 73.51 43629.00 88888.00 2010-07-14 17:50:42.000 195 30796.24 73.55 43628.99 88888.00 2010-07-14 17:50:43.000 195 30796.28 73.58 43629.01 88888.00 2010-07-14 17:50:44.000 195 30796.24 73.58 43629.02 88888.00 2010-07-14 17:50:45.000 195 30796.24 73.59 43629.05 53397.43 2010-07-14 17:50:46.000 195 30796.26 73.60 43629.06 88888.00 2010-07-14 17:50:47.000 195 30796.26 73.65 43629.06 88888.00 2010-07-14 17:50:48.000 195 30796.22 73.64 43629.15 88888.00 2010-07-14 17:50:49.000 195 30796.26 73.68 43629.17 88888.00 2010-07-14 17:50:50.000 195 30796.27 73.70 43629.08 53397.45 2010-07-14 17:50:51.000 195 30796.29 73.68 43629.10 88888.00 2010-07-14 17:50:52.000 195 30796.30 73.72 43629.11 88888.00 2010-07-14 17:50:53.000 195 30796.29 73.71 43629.11 88888.00 2010-07-14 17:50:54.000 195 30796.30 73.71 43629.13 88888.00 2010-07-14 17:50:55.000 195 30796.29 73.69 43629.12 53397.46 2010-07-14 17:50:56.000 195 30796.31 73.73 43629.15 88888.00 2010-07-14 17:50:57.000 195 30796.32 73.77 43629.18 88888.00 2010-07-14 17:50:58.000 195 30796.33 73.76 43629.19 88888.00 2010-07-14 17:50:59.000 195 30796.31 73.78 43629.17 88888.00 2010-07-14 17:51:00.000 195 30796.27 73.75 43629.12 53397.50 2010-07-14 17:51:01.000 195 30796.27 73.79 43629.17 88888.00 2010-07-14 17:51:02.000 195 30796.30 73.79 43629.12 88888.00 2010-07-14 17:51:03.000 195 30796.34 73.81 43629.13 88888.00 2010-07-14 17:51:04.000 195 30796.31 73.76 43629.11 88888.00 2010-07-14 17:51:05.000 195 30796.35 73.80 43629.10 53397.49 2010-07-14 17:51:06.000 195 30796.34 73.81 43629.12 88888.00 2010-07-14 17:51:07.000 195 30796.33 73.79 43629.12 88888.00 2010-07-14 17:51:08.000 195 30796.33 73.75 43629.11 88888.00 2010-07-14 17:51:09.000 195 30796.34 73.74 43629.08 88888.00 2010-07-14 17:51:10.000 195 30796.33 73.73 43629.10 53397.47 2010-07-14 17:51:11.000 195 30796.35 73.75 43629.12 88888.00 2010-07-14 17:51:12.000 195 30796.38 73.79 43629.07 88888.00 2010-07-14 17:51:13.000 195 30796.36 73.76 43629.10 88888.00 2010-07-14 17:51:14.000 195 30796.35 73.76 43629.09 88888.00 2010-07-14 17:51:15.000 195 30796.37 73.78 43629.10 53397.50 2010-07-14 17:51:16.000 195 30796.40 73.81 43629.12 88888.00 2010-07-14 17:51:17.000 195 30796.40 73.80 43629.12 88888.00 2010-07-14 17:51:18.000 195 30796.39 73.84 43629.19 88888.00 2010-07-14 17:51:19.000 195 30796.41 73.87 43629.21 88888.00 2010-07-14 17:51:20.000 195 30796.42 73.83 43629.22 53397.50 2010-07-14 17:51:21.000 195 30796.43 73.81 43629.16 88888.00 2010-07-14 17:51:22.000 195 30796.44 73.78 43629.13 88888.00 2010-07-14 17:51:23.000 195 30796.40 73.76 43629.12 88888.00 2010-07-14 17:51:24.000 195 30796.37 73.74 43629.16 88888.00 2010-07-14 17:51:25.000 195 30796.44 73.83 43629.11 53397.51 2010-07-14 17:51:26.000 195 30796.42 73.87 43629.10 88888.00 2010-07-14 17:51:27.000 195 30796.40 73.83 43629.09 88888.00 2010-07-14 17:51:28.000 195 30796.45 73.88 43629.05 88888.00 2010-07-14 17:51:29.000 195 30796.42 73.82 43629.03 88888.00 2010-07-14 17:51:30.000 195 30796.39 73.79 43629.07 53397.58 2010-07-14 17:51:31.000 195 30796.40 73.78 43629.08 88888.00 2010-07-14 17:51:32.000 195 30796.43 73.78 43629.14 88888.00 2010-07-14 17:51:33.000 195 30796.43 73.80 43629.12 88888.00 2010-07-14 17:51:34.000 195 30796.43 73.81 43629.15 88888.00 2010-07-14 17:51:35.000 195 30796.44 73.83 43629.13 53397.59 2010-07-14 17:51:36.000 195 30796.44 73.83 43629.14 88888.00 2010-07-14 17:51:37.000 195 30796.44 73.83 43629.12 88888.00 2010-07-14 17:51:38.000 195 30796.44 73.83 43629.06 88888.00 2010-07-14 17:51:39.000 195 30796.48 73.87 43629.06 88888.00 2010-07-14 17:51:40.000 195 30796.49 73.84 43629.09 53397.58 2010-07-14 17:51:41.000 195 30796.46 73.83 43629.10 88888.00 2010-07-14 17:51:42.000 195 30796.50 73.84 43629.10 88888.00 2010-07-14 17:51:43.000 195 30796.48 73.81 43629.10 88888.00 2010-07-14 17:51:44.000 195 30796.46 73.82 43629.07 88888.00 2010-07-14 17:51:45.000 195 30796.47 73.83 43629.08 53397.59 2010-07-14 17:51:46.000 195 30796.50 73.83 43629.08 88888.00 2010-07-14 17:51:47.000 195 30796.49 73.86 43629.10 88888.00 2010-07-14 17:51:48.000 195 30796.49 73.84 43629.15 88888.00 2010-07-14 17:51:49.000 195 30796.50 73.87 43629.18 88888.00 2010-07-14 17:51:50.000 195 30796.53 73.81 43629.12 53397.63 2010-07-14 17:51:51.000 195 30796.51 73.80 43629.11 88888.00 2010-07-14 17:51:52.000 195 30796.50 73.82 43629.16 88888.00 2010-07-14 17:51:53.000 195 30796.53 73.84 43629.14 88888.00 2010-07-14 17:51:54.000 195 30796.55 73.80 43629.15 88888.00 2010-07-14 17:51:55.000 195 30796.55 73.83 43629.13 53397.63 2010-07-14 17:51:56.000 195 30796.54 73.87 43629.06 88888.00 2010-07-14 17:51:57.000 195 30796.52 73.86 43629.06 88888.00 2010-07-14 17:51:58.000 195 30796.51 73.89 43629.10 88888.00 2010-07-14 17:51:59.000 195 30796.51 73.87 43629.11 88888.00 2010-07-14 17:52:00.000 195 30796.56 73.86 43629.07 53397.64 2010-07-14 17:52:01.000 195 30796.58 73.85 43629.06 88888.00 2010-07-14 17:52:02.000 195 30796.58 73.84 43629.12 88888.00 2010-07-14 17:52:03.000 195 30796.58 73.84 43629.13 88888.00 2010-07-14 17:52:04.000 195 30796.48 73.70 43629.25 88888.00 2010-07-14 17:52:05.000 195 30796.59 73.81 43629.17 53397.61 2010-07-14 17:52:06.000 195 30796.59 73.85 43629.10 88888.00 2010-07-14 17:52:07.000 195 30796.58 73.92 43629.11 88888.00 2010-07-14 17:52:08.000 195 30796.55 73.90 43629.08 88888.00 2010-07-14 17:52:09.000 195 30796.53 73.86 43629.08 88888.00 2010-07-14 17:52:10.000 195 30796.46 73.79 43629.16 53397.63 2010-07-14 17:52:11.000 195 30796.52 73.85 43629.15 88888.00 2010-07-14 17:52:12.000 195 30796.54 73.89 43629.07 88888.00 2010-07-14 17:52:13.000 195 30796.54 73.89 43629.06 88888.00 2010-07-14 17:52:14.000 195 30796.54 73.87 43629.07 88888.00 2010-07-14 17:52:15.000 195 30796.56 73.88 43629.14 53397.65 2010-07-14 17:52:16.000 195 30796.58 73.87 43629.15 88888.00 2010-07-14 17:52:17.000 195 30796.56 73.86 43629.16 88888.00 2010-07-14 17:52:18.000 195 30796.56 73.88 43629.17 88888.00 2010-07-14 17:52:19.000 195 30796.56 73.87 43629.16 88888.00 2010-07-14 17:52:20.000 195 30796.56 73.85 43629.16 53397.67 2010-07-14 17:52:21.000 195 30796.58 73.84 43629.19 88888.00 2010-07-14 17:52:22.000 195 30796.57 73.86 43629.17 88888.00 2010-07-14 17:52:23.000 195 30796.57 73.88 43629.18 88888.00 2010-07-14 17:52:24.000 195 30796.57 73.89 43629.21 88888.00 2010-07-14 17:52:25.000 195 30796.59 73.90 43629.17 53397.67 2010-07-14 17:52:26.000 195 30796.60 73.90 43629.12 88888.00 2010-07-14 17:52:27.000 195 30796.60 73.91 43629.12 88888.00 2010-07-14 17:52:28.000 195 30796.61 73.88 43629.16 88888.00 2010-07-14 17:52:29.000 195 30796.63 73.90 43629.17 88888.00 2010-07-14 17:52:30.000 195 30796.63 73.92 43629.15 53397.70 2010-07-14 17:52:31.000 195 30796.60 73.94 43629.18 88888.00 2010-07-14 17:52:32.000 195 30796.57 73.94 43629.20 88888.00 2010-07-14 17:52:33.000 195 30796.58 73.97 43629.17 88888.00 2010-07-14 17:52:34.000 195 30796.60 73.95 43629.18 88888.00 2010-07-14 17:52:35.000 195 30796.61 73.93 43629.18 53397.68 2010-07-14 17:52:36.000 195 30796.61 73.93 43629.15 88888.00 2010-07-14 17:52:37.000 195 30796.61 73.92 43629.16 88888.00 2010-07-14 17:52:38.000 195 30796.63 73.94 43629.15 88888.00 2010-07-14 17:52:39.000 195 30796.61 73.95 43629.10 88888.00 2010-07-14 17:52:40.000 195 30796.59 73.93 43629.10 53397.70 2010-07-14 17:52:41.000 195 30796.59 73.94 43629.08 88888.00 2010-07-14 17:52:42.000 195 30796.60 73.96 43629.10 88888.00 2010-07-14 17:52:43.000 195 30796.60 73.97 43629.09 88888.00 2010-07-14 17:52:44.000 195 30796.59 73.96 43629.08 88888.00 2010-07-14 17:52:45.000 195 30796.54 73.94 43629.09 53397.66 2010-07-14 17:52:46.000 195 30796.55 73.94 43629.11 88888.00 2010-07-14 17:52:47.000 195 30796.60 73.97 43629.14 88888.00 2010-07-14 17:52:48.000 195 30796.65 73.96 43629.16 88888.00 2010-07-14 17:52:49.000 195 30796.63 73.95 43629.18 88888.00 2010-07-14 17:52:50.000 195 30796.63 73.95 43629.19 53397.69 2010-07-14 17:52:51.000 195 30796.62 73.97 43629.20 88888.00 2010-07-14 17:52:52.000 195 30796.63 73.96 43629.19 88888.00 2010-07-14 17:52:53.000 195 30796.60 73.94 43629.20 88888.00 2010-07-14 17:52:54.000 195 30796.58 73.88 43629.18 88888.00 2010-07-14 17:52:55.000 195 30796.59 73.90 43629.14 53397.68 2010-07-14 17:52:56.000 195 30796.58 73.90 43629.17 88888.00 2010-07-14 17:52:57.000 195 30796.61 73.89 43629.10 88888.00 2010-07-14 17:52:58.000 195 30796.70 73.92 43629.07 88888.00 2010-07-14 17:52:59.000 195 30796.63 73.89 43629.16 88888.00 2010-07-14 17:53:00.000 195 30796.63 73.92 43629.15 53397.71 2010-07-14 17:53:01.000 195 30796.63 73.88 43629.14 88888.00 2010-07-14 17:53:02.000 195 30796.68 73.96 43629.12 88888.00 2010-07-14 17:53:03.000 195 30796.68 74.03 43629.12 88888.00 2010-07-14 17:53:04.000 195 30796.66 74.03 43629.14 88888.00 2010-07-14 17:53:05.000 195 30796.60 74.03 43629.20 53397.67 2010-07-14 17:53:06.000 195 30796.61 74.01 43629.20 88888.00 2010-07-14 17:53:07.000 195 30796.61 74.03 43629.20 88888.00 2010-07-14 17:53:08.000 195 30796.61 74.00 43629.23 88888.00 2010-07-14 17:53:09.000 195 30796.60 74.00 43629.17 88888.00 2010-07-14 17:53:10.000 195 30796.63 74.01 43629.19 53397.74 2010-07-14 17:53:11.000 195 30796.65 74.02 43629.18 88888.00 2010-07-14 17:53:12.000 195 30796.66 74.05 43629.16 88888.00 2010-07-14 17:53:13.000 195 30796.65 74.05 43629.18 88888.00 2010-07-14 17:53:14.000 195 30796.68 74.05 43629.22 88888.00 2010-07-14 17:53:15.000 195 30796.69 74.08 43629.25 53397.75 2010-07-14 17:53:16.000 195 30796.69 74.09 43629.23 88888.00 2010-07-14 17:53:17.000 195 30796.67 74.07 43629.21 88888.00 2010-07-14 17:53:18.000 195 30796.70 74.07 43629.21 88888.00 2010-07-14 17:53:19.000 195 30796.70 74.06 43629.19 88888.00 2010-07-14 17:53:20.000 195 30796.67 74.07 43629.17 53397.74 2010-07-14 17:53:21.000 195 30796.63 74.06 43629.14 88888.00 2010-07-14 17:53:22.000 195 30796.64 74.11 43629.11 88888.00 2010-07-14 17:53:23.000 195 30796.64 74.13 43629.16 88888.00 2010-07-14 17:53:24.000 195 30796.65 74.10 43629.15 88888.00 2010-07-14 17:53:25.000 195 30796.68 74.11 43629.13 53397.74 2010-07-14 17:53:26.000 195 30796.66 74.15 43629.15 88888.00 2010-07-14 17:53:27.000 195 30796.64 74.18 43629.11 88888.00 2010-07-14 17:53:28.000 195 30796.62 74.16 43629.12 88888.00 2010-07-14 17:53:29.000 195 30796.64 74.17 43629.13 88888.00 2010-07-14 17:53:30.000 195 30796.65 74.15 43629.13 53397.76 2010-07-14 17:53:31.000 195 30796.66 74.15 43629.15 88888.00 2010-07-14 17:53:32.000 195 30796.67 74.20 43629.16 88888.00 2010-07-14 17:53:33.000 195 30796.68 74.21 43629.16 88888.00 2010-07-14 17:53:34.000 195 30796.67 74.15 43629.12 88888.00 2010-07-14 17:53:35.000 195 30796.71 74.17 43629.14 53397.73 2010-07-14 17:53:36.000 195 30796.71 74.18 43629.15 88888.00 2010-07-14 17:53:37.000 195 30796.67 74.14 43629.16 88888.00 2010-07-14 17:53:38.000 195 30796.69 74.11 43629.21 88888.00 2010-07-14 17:53:39.000 195 30796.70 74.12 43629.21 88888.00 2010-07-14 17:53:40.000 195 30796.71 74.15 43629.19 53397.78 2010-07-14 17:53:41.000 195 30796.70 74.19 43629.22 88888.00 2010-07-14 17:53:42.000 195 30796.70 74.17 43629.25 88888.00 2010-07-14 17:53:43.000 195 30796.70 74.18 43629.23 88888.00 2010-07-14 17:53:44.000 195 30796.70 74.23 43629.20 88888.00 2010-07-14 17:53:45.000 195 30796.73 74.23 43629.19 53397.78 2010-07-14 17:53:46.000 195 30796.75 74.24 43629.18 88888.00 2010-07-14 17:53:47.000 195 30796.76 74.22 43629.21 88888.00 2010-07-14 17:53:48.000 195 30796.79 74.23 43629.21 88888.00 2010-07-14 17:53:49.000 195 30796.80 74.23 43629.21 88888.00 2010-07-14 17:53:50.000 195 30796.78 74.23 43629.21 53397.84 2010-07-14 17:53:51.000 195 30796.78 74.25 43629.23 88888.00 2010-07-14 17:53:52.000 195 30796.79 74.23 43629.22 88888.00 2010-07-14 17:53:53.000 195 30796.79 74.24 43629.24 88888.00 2010-07-14 17:53:54.000 195 30796.83 74.24 43629.30 88888.00 2010-07-14 17:53:55.000 195 30796.83 74.28 43629.28 53397.85 2010-07-14 17:53:56.000 195 30796.84 74.32 43629.29 88888.00 2010-07-14 17:53:57.000 195 30796.85 74.29 43629.34 88888.00 2010-07-14 17:53:58.000 195 30796.88 74.28 43629.33 88888.00 2010-07-14 17:53:59.000 195 30796.88 74.28 43629.30 88888.00 2010-07-14 17:54:00.000 195 30796.87 74.28 43629.29 53397.89 2010-07-14 17:54:01.000 195 30796.87 74.30 43629.28 88888.00 2010-07-14 17:54:02.000 195 30796.87 74.30 43629.29 88888.00 2010-07-14 17:54:03.000 195 30796.87 74.32 43629.28 88888.00 2010-07-14 17:54:04.000 195 30796.88 74.35 43629.28 88888.00 2010-07-14 17:54:05.000 195 30796.87 74.37 43629.24 53397.91 2010-07-14 17:54:06.000 195 30796.88 74.36 43629.24 88888.00 2010-07-14 17:54:07.000 195 30796.92 74.38 43629.24 88888.00 2010-07-14 17:54:08.000 195 30796.90 74.43 43629.29 88888.00 2010-07-14 17:54:09.000 195 30796.92 74.41 43629.30 88888.00 2010-07-14 17:54:10.000 195 30796.91 74.40 43629.28 53397.96 2010-07-14 17:54:11.000 195 30796.92 74.39 43629.28 88888.00 2010-07-14 17:54:12.000 195 30796.91 74.39 43629.32 88888.00 2010-07-14 17:54:13.000 195 30796.94 74.47 43629.31 88888.00 2010-07-14 17:54:14.000 195 30796.96 74.46 43629.29 88888.00 2010-07-14 17:54:15.000 195 30796.96 74.44 43629.28 53397.96 2010-07-14 17:54:16.000 195 30796.99 74.42 43629.29 88888.00 2010-07-14 17:54:17.000 195 30796.98 74.44 43629.28 88888.00 2010-07-14 17:54:18.000 195 30796.98 74.44 43629.28 88888.00 2010-07-14 17:54:19.000 195 30796.98 74.46 43629.29 88888.00 2010-07-14 17:54:20.000 195 30796.99 74.44 43629.30 53398.00 2010-07-14 17:54:21.000 195 30796.99 74.44 43629.25 88888.00 2010-07-14 17:54:22.000 195 30797.02 74.47 43629.27 88888.00 2010-07-14 17:54:23.000 195 30797.06 74.49 43629.32 88888.00 2010-07-14 17:54:24.000 195 30797.05 74.52 43629.30 88888.00 2010-07-14 17:54:25.000 195 30797.09 74.49 43629.28 53398.03 2010-07-14 17:54:26.000 195 30797.10 74.51 43629.25 88888.00 2010-07-14 17:54:27.000 195 30797.12 74.53 43629.28 88888.00 2010-07-14 17:54:28.000 195 30797.12 74.59 43629.34 88888.00 2010-07-14 17:54:29.000 195 30797.13 74.56 43629.33 88888.00 2010-07-14 17:54:30.000 195 30797.13 74.59 43629.32 53398.06 2010-07-14 17:54:31.000 195 30797.11 74.54 43629.34 88888.00 2010-07-14 17:54:32.000 195 30797.12 74.55 43629.34 88888.00 2010-07-14 17:54:33.000 195 30797.17 74.60 43629.32 88888.00 2010-07-14 17:54:34.000 195 30797.17 74.57 43629.29 88888.00 2010-07-14 17:54:35.000 195 30797.15 74.58 43629.31 53398.09 2010-07-14 17:54:36.000 195 30797.16 74.62 43629.33 88888.00 2010-07-14 17:54:37.000 195 30797.14 74.60 43629.30 88888.00 2010-07-14 17:54:38.000 195 30797.14 74.61 43629.25 88888.00 2010-07-14 17:54:39.000 195 30797.13 74.59 43629.22 88888.00 2010-07-14 17:54:40.000 195 30797.13 74.58 43629.23 53398.11 2010-07-14 17:54:41.000 195 30797.14 74.57 43629.26 88888.00 2010-07-14 17:54:42.000 195 30797.15 74.52 43629.23 88888.00 2010-07-14 17:54:43.000 195 30797.17 74.56 43629.26 88888.00 2010-07-14 17:54:44.000 195 30797.15 74.57 43629.26 88888.00 2010-07-14 17:54:45.000 195 30797.15 74.56 43629.22 53398.11 2010-07-14 17:54:46.000 195 30797.16 74.55 43629.22 88888.00 2010-07-14 17:54:47.000 195 30797.18 74.56 43629.27 88888.00 2010-07-14 17:54:48.000 195 30797.20 74.60 43629.34 88888.00 2010-07-14 17:54:49.000 195 30797.16 74.61 43629.35 88888.00 2010-07-14 17:54:50.000 195 30797.13 74.57 43629.31 53398.11 2010-07-14 17:54:51.000 195 30797.11 74.56 43629.28 88888.00 2010-07-14 17:54:52.000 195 30797.11 74.56 43629.27 88888.00 2010-07-14 17:54:53.000 195 30797.14 74.52 43629.24 88888.00 2010-07-14 17:54:54.000 195 30797.15 74.55 43629.25 88888.00 2010-07-14 17:54:55.000 195 30797.15 74.56 43629.26 53398.13 2010-07-14 17:54:56.000 195 30797.15 74.57 43629.26 88888.00 2010-07-14 17:54:57.000 195 30797.16 74.59 43629.25 88888.00 2010-07-14 17:54:58.000 195 30797.18 74.64 43629.27 88888.00 2010-07-14 17:54:59.000 195 30797.16 74.61 43629.29 88888.00 2010-07-14 17:55:00.000 195 30797.13 74.56 43629.24 53398.11 2010-07-14 17:55:01.000 195 30797.15 74.54 43629.22 88888.00 2010-07-14 17:55:02.000 195 30797.19 74.49 43629.37 88888.00 2010-07-14 17:55:03.000 195 30797.19 74.47 43629.36 88888.00 2010-07-14 17:55:04.000 195 30797.20 74.50 43629.30 88888.00 2010-07-14 17:55:05.000 195 30797.21 74.55 43629.27 53398.24 2010-07-14 17:55:06.000 195 30797.20 74.52 43629.23 88888.00 2010-07-14 17:55:07.000 195 30797.20 74.53 43629.24 88888.00 2010-07-14 17:55:08.000 195 30797.17 74.51 43629.22 88888.00 2010-07-14 17:55:09.000 195 30797.21 74.57 43629.22 88888.00 2010-07-14 17:55:10.000 195 30797.22 74.60 43629.24 53398.16 2010-07-14 17:55:11.000 195 30797.23 74.57 43629.29 88888.00 2010-07-14 17:55:12.000 195 30797.22 74.56 43629.26 88888.00 2010-07-14 17:55:13.000 195 30797.24 74.56 43629.26 88888.00 2010-07-14 17:55:14.000 195 30797.22 74.53 43629.27 88888.00 2010-07-14 17:55:15.000 195 30797.22 74.58 43629.27 53398.15 2010-07-14 17:55:16.000 195 30797.25 74.58 43629.27 88888.00 2010-07-14 17:55:17.000 195 30797.27 74.53 43629.24 88888.00 2010-07-14 17:55:18.000 195 30797.25 74.50 43629.22 88888.00 2010-07-14 17:55:19.000 195 30797.26 74.45 43629.30 88888.00 2010-07-14 17:55:20.000 195 30797.27 74.41 43629.27 53398.17 2010-07-14 17:55:21.000 195 30797.28 74.42 43629.27 88888.00 2010-07-14 17:55:22.000 195 30797.26 74.39 43629.26 88888.00 2010-07-14 17:55:23.000 195 30797.27 74.38 43629.28 88888.00 2010-07-14 17:55:24.000 195 30797.27 74.40 43629.26 88888.00 2010-07-14 17:55:25.000 195 30797.26 74.46 43629.26 53398.14 2010-07-14 17:55:26.000 195 30797.24 74.46 43629.25 88888.00 2010-07-14 17:55:27.000 195 30797.22 74.47 43629.26 88888.00 2010-07-14 17:55:28.000 195 30797.21 74.48 43629.27 88888.00 2010-07-14 17:55:29.000 195 30797.24 74.48 43629.24 88888.00 2010-07-14 17:55:30.000 195 30797.22 74.46 43629.24 53398.18 2010-07-14 17:55:31.000 195 30797.22 74.43 43629.25 88888.00 2010-07-14 17:55:32.000 195 30797.23 74.42 43629.25 88888.00 2010-07-14 17:55:33.000 195 30797.24 74.44 43629.27 88888.00 2010-07-14 17:55:34.000 195 30797.23 74.48 43629.29 88888.00 2010-07-14 17:55:35.000 195 30797.25 74.53 43629.34 53398.16 2010-07-14 17:55:36.000 195 30797.29 74.51 43629.30 88888.00 2010-07-14 17:55:37.000 195 30797.29 74.48 43629.26 88888.00 2010-07-14 17:55:38.000 195 30797.31 74.48 43629.26 88888.00 2010-07-14 17:55:39.000 195 30797.31 74.48 43629.24 88888.00 2010-07-14 17:55:40.000 195 30797.29 74.46 43629.27 53398.18 2010-07-14 17:55:41.000 195 30797.29 74.46 43629.29 88888.00 2010-07-14 17:55:42.000 195 30797.28 74.49 43629.31 88888.00 2010-07-14 17:55:43.000 195 30797.27 74.50 43629.33 88888.00 2010-07-14 17:55:44.000 195 30797.27 74.52 43629.31 88888.00 2010-07-14 17:55:45.000 195 30797.23 74.53 43629.29 53398.20 2010-07-14 17:55:46.000 195 30797.22 74.54 43629.31 88888.00 2010-07-14 17:55:47.000 195 30797.26 74.56 43629.36 88888.00 2010-07-14 17:55:48.000 195 30797.26 74.51 43629.28 88888.00 2010-07-14 17:55:49.000 195 30797.29 74.50 43629.26 88888.00 2010-07-14 17:55:50.000 195 30797.26 74.54 43629.26 53398.15 2010-07-14 17:55:51.000 195 30797.26 74.55 43629.26 88888.00 2010-07-14 17:55:52.000 195 30797.26 74.54 43629.29 88888.00 2010-07-14 17:55:53.000 195 30797.22 74.51 43629.29 88888.00 2010-07-14 17:55:54.000 195 30797.21 74.49 43629.28 88888.00 2010-07-14 17:55:55.000 195 30797.24 74.52 43629.27 53398.12 2010-07-14 17:55:56.000 195 30797.22 74.55 43629.25 88888.00 2010-07-14 17:55:57.000 195 30797.23 74.49 43629.22 88888.00 2010-07-14 17:55:58.000 195 30797.24 74.46 43629.14 88888.00 2010-07-14 17:55:59.000 195 30797.22 74.55 43629.27 88888.00 2010-07-14 17:56:00.000 195 30797.21 74.57 43629.30 53398.03 2010-07-14 17:56:01.000 195 30797.21 74.58 43629.27 88888.00 2010-07-14 17:56:02.000 195 30797.20 74.56 43629.24 88888.00 2010-07-14 17:56:03.000 195 30797.20 74.59 43629.25 88888.00 2010-07-14 17:56:04.000 195 30797.20 74.59 43629.29 88888.00 2010-07-14 17:56:05.000 195 30797.19 74.56 43629.31 53398.15 2010-07-14 17:56:06.000 195 30797.21 74.61 43629.28 88888.00 2010-07-14 17:56:07.000 195 30797.21 74.62 43629.29 88888.00 2010-07-14 17:56:08.000 195 30797.25 74.66 43629.33 88888.00 2010-07-14 17:56:09.000 195 30797.28 74.62 43629.30 88888.00 2010-07-14 17:56:10.000 195 30797.27 74.60 43629.30 53398.15 2010-07-14 17:56:11.000 195 30797.22 74.60 43629.33 88888.00 2010-07-14 17:56:12.000 195 30797.23 74.63 43629.37 88888.00 2010-07-14 17:56:13.000 195 30797.21 74.60 43629.41 88888.00 2010-07-14 17:56:14.000 195 30797.21 74.64 43629.41 88888.00 2010-07-14 17:56:15.000 195 30797.24 74.68 43629.36 53398.19 2010-07-14 17:56:16.000 195 30797.23 74.69 43629.33 88888.00 2010-07-14 17:56:17.000 195 30797.25 74.66 43629.31 88888.00 2010-07-14 17:56:18.000 195 30797.25 74.65 43629.30 88888.00 2010-07-14 17:56:19.000 195 30797.23 74.66 43629.30 88888.00 2010-07-14 17:56:20.000 195 30797.22 74.66 43629.32 53398.17 2010-07-14 17:56:21.000 195 30797.22 74.65 43629.29 88888.00 2010-07-14 17:56:22.000 195 30797.23 74.72 43629.28 88888.00 2010-07-14 17:56:23.000 195 30797.23 74.73 43629.33 88888.00 2010-07-14 17:56:24.000 195 30797.23 74.64 43629.32 88888.00 2010-07-14 17:56:25.000 195 30797.27 74.59 43629.25 53398.15 2010-07-14 17:56:26.000 195 30797.26 74.61 43629.22 88888.00 2010-07-14 17:56:27.000 195 30797.27 74.69 43629.23 88888.00 2010-07-14 17:56:28.000 195 30797.25 74.70 43629.22 88888.00 2010-07-14 17:56:29.000 195 30797.25 74.67 43629.22 88888.00 2010-07-14 17:56:30.000 195 30797.24 74.68 43629.18 53398.14 2010-07-14 17:56:31.000 195 30797.24 74.66 43629.18 88888.00 2010-07-14 17:56:32.000 195 30797.24 74.64 43629.26 88888.00 2010-07-14 17:56:33.000 195 30797.29 74.68 43629.27 88888.00 2010-07-14 17:56:34.000 195 30797.29 74.72 43629.27 88888.00 2010-07-14 17:56:35.000 195 30797.25 74.74 43629.25 53398.16 2010-07-14 17:56:36.000 195 30797.26 74.77 43629.23 88888.00 2010-07-14 17:56:37.000 195 30797.24 74.80 43629.22 88888.00 2010-07-14 17:56:38.000 195 30797.24 74.81 43629.25 88888.00 2010-07-14 17:56:39.000 195 30797.24 74.88 43629.26 88888.00 2010-07-14 17:56:40.000 195 30797.22 74.87 43629.27 53398.18 2010-07-14 17:56:41.000 195 30797.21 74.87 43629.29 88888.00 2010-07-14 17:56:42.000 195 30797.21 74.90 43629.27 88888.00 2010-07-14 17:56:43.000 195 30797.21 74.89 43629.30 88888.00 2010-07-14 17:56:44.000 195 30797.21 74.89 43629.30 88888.00 2010-07-14 17:56:45.000 195 30797.22 74.85 43629.26 53398.15 2010-07-14 17:56:46.000 195 30797.21 74.86 43629.24 88888.00 2010-07-14 17:56:47.000 195 30797.22 74.86 43629.22 88888.00 2010-07-14 17:56:48.000 195 30797.20 74.83 43629.21 88888.00 2010-07-14 17:56:49.000 195 30797.18 74.86 43629.24 88888.00 2010-07-14 17:56:50.000 195 30797.17 74.88 43629.28 53398.19 2010-07-14 17:56:51.000 195 30797.21 74.90 43629.23 88888.00 2010-07-14 17:56:52.000 195 30797.21 74.86 43629.13 88888.00 2010-07-14 17:56:53.000 195 30797.19 74.85 43629.17 88888.00 2010-07-14 17:56:54.000 195 30797.21 74.85 43629.24 88888.00 2010-07-14 17:56:55.000 195 30797.16 74.86 43629.25 53398.15 2010-07-14 17:56:56.000 195 30797.14 74.87 43629.20 88888.00 2010-07-14 17:56:57.000 195 30797.18 74.87 43629.20 88888.00 2010-07-14 17:56:58.000 195 30797.20 74.85 43629.21 88888.00 2010-07-14 17:56:59.000 195 30797.18 74.86 43629.25 88888.00 2010-07-14 17:57:00.000 195 30797.17 74.88 43629.28 53398.13 2010-07-14 17:57:01.000 195 30797.15 74.89 43629.25 88888.00 2010-07-14 17:57:02.000 195 30797.17 74.84 43629.23 88888.00 2010-07-14 17:57:03.000 195 30797.18 74.88 43629.25 88888.00 2010-07-14 17:57:04.000 195 30797.15 74.92 43629.25 88888.00 2010-07-14 17:57:05.000 195 30797.12 74.92 43629.33 53398.12 2010-07-14 17:57:06.000 195 30797.09 74.89 43629.28 88888.00 2010-07-14 17:57:07.000 195 30797.14 74.87 43629.21 88888.00 2010-07-14 17:57:08.000 195 30797.16 74.86 43629.24 88888.00 2010-07-14 17:57:09.000 195 30797.17 74.90 43629.25 88888.00 2010-07-14 17:57:10.000 195 30797.14 74.86 43629.23 53398.06 2010-07-14 17:57:11.000 195 30797.15 74.88 43629.26 88888.00 2010-07-14 17:57:12.000 195 30797.19 74.87 43629.25 88888.00 2010-07-14 17:57:13.000 195 30797.16 74.81 43629.26 88888.00 2010-07-14 17:57:14.000 195 30797.17 74.78 43629.23 88888.00 2010-07-14 17:57:15.000 195 30797.20 74.85 43629.28 53398.12 2010-07-14 17:57:16.000 195 30797.22 74.91 43629.26 88888.00 2010-07-14 17:57:17.000 195 30797.22 74.89 43629.23 88888.00 2010-07-14 17:57:18.000 195 30797.20 74.89 43629.27 88888.00 2010-07-14 17:57:19.000 195 30797.19 74.89 43629.31 88888.00 2010-07-14 17:57:20.000 195 30797.19 74.89 43629.25 53398.11 2010-07-14 17:57:21.000 195 30797.21 74.89 43629.25 88888.00 2010-07-14 17:57:22.000 195 30797.21 74.88 43629.29 88888.00 2010-07-14 17:57:23.000 195 30797.20 74.87 43629.25 88888.00 2010-07-14 17:57:24.000 195 30797.22 74.87 43629.24 88888.00 2010-07-14 17:57:25.000 195 30797.22 74.89 43629.20 53398.14 2010-07-14 17:57:26.000 195 30797.22 74.92 43629.22 88888.00 2010-07-14 17:57:27.000 195 30797.24 74.89 43629.30 88888.00 2010-07-14 17:57:28.000 195 30797.22 74.88 43629.34 88888.00 2010-07-14 17:57:29.000 195 30797.19 74.91 43629.35 88888.00 2010-07-14 17:57:30.000 195 30797.20 74.94 43629.30 53398.18 2010-07-14 17:57:31.000 195 30797.30 75.03 43629.16 88888.00 2010-07-14 17:57:32.000 195 30797.17 74.93 43629.25 88888.00 2010-07-14 17:57:33.000 195 30797.18 74.89 43629.33 88888.00 2010-07-14 17:57:34.000 195 30797.20 74.88 43629.34 88888.00 2010-07-14 17:57:35.000 195 30797.18 74.87 43629.37 53398.16 2010-07-14 17:57:36.000 195 30797.18 74.86 43629.39 88888.00 2010-07-14 17:57:37.000 195 30797.18 74.84 43629.36 88888.00 2010-07-14 17:57:38.000 195 30797.21 74.84 43629.33 88888.00 2010-07-14 17:57:39.000 195 30797.21 74.87 43629.32 88888.00 2010-07-14 17:57:40.000 195 30797.20 74.86 43629.32 53398.18 2010-07-14 17:57:41.000 195 30797.25 74.89 43629.29 88888.00 2010-07-14 17:57:42.000 195 30797.23 74.88 43629.28 88888.00 2010-07-14 17:57:43.000 195 30797.21 74.86 43629.30 88888.00 2010-07-14 17:57:44.000 195 30797.23 74.88 43629.26 88888.00 2010-07-14 17:57:45.000 195 30797.23 74.84 43629.22 53398.18 2010-07-14 17:57:46.000 195 30797.22 74.81 43629.26 88888.00 2010-07-14 17:57:47.000 195 30797.22 74.81 43629.29 88888.00 2010-07-14 17:57:48.000 195 30797.21 74.85 43629.34 88888.00 2010-07-14 17:57:49.000 195 30797.21 74.85 43629.32 88888.00 2010-07-14 17:57:50.000 195 30797.20 74.86 43629.31 53398.17 2010-07-14 17:57:51.000 195 30797.20 74.90 43629.34 88888.00 2010-07-14 17:57:52.000 195 30797.23 74.91 43629.32 88888.00 2010-07-14 17:57:53.000 195 30797.22 74.89 43629.27 88888.00 2010-07-14 17:57:54.000 195 30797.22 74.87 43629.29 88888.00 2010-07-14 17:57:55.000 195 30797.28 74.82 43629.28 53398.19 2010-07-14 17:57:56.000 195 30797.28 74.78 43629.30 88888.00 2010-07-14 17:57:57.000 195 30797.29 74.81 43629.27 88888.00 2010-07-14 17:57:58.000 195 30797.29 74.84 43629.29 88888.00 2010-07-14 17:57:59.000 195 30797.28 74.81 43629.32 88888.00 2010-07-14 17:58:00.000 195 30797.28 74.78 43629.29 53398.22 2010-07-14 17:58:01.000 195 30797.27 74.80 43629.28 88888.00 2010-07-14 17:58:02.000 195 30797.31 74.78 43629.30 88888.00 2010-07-14 17:58:03.000 195 30797.29 74.77 43629.29 88888.00 2010-07-14 17:58:04.000 195 30797.31 74.78 43629.31 88888.00 2010-07-14 17:58:05.000 195 30797.33 74.79 43629.30 53398.20 2010-07-14 17:58:06.000 195 30797.31 74.80 43629.29 88888.00 2010-07-14 17:58:07.000 195 30797.33 74.80 43629.28 88888.00 2010-07-14 17:58:08.000 195 30797.33 74.86 43629.29 88888.00 2010-07-14 17:58:09.000 195 30797.37 74.83 43629.25 88888.00 2010-07-14 17:58:10.000 195 30797.37 74.86 43629.30 53398.24 2010-07-14 17:58:11.000 195 30797.37 74.88 43629.32 88888.00 2010-07-14 17:58:12.000 195 30797.37 74.91 43629.32 88888.00 2010-07-14 17:58:13.000 195 30797.40 74.95 43629.37 88888.00 2010-07-14 17:58:14.000 195 30797.38 74.92 43629.37 88888.00 2010-07-14 17:58:15.000 195 30797.36 74.86 43629.35 53398.26 2010-07-14 17:58:16.000 195 30797.40 74.91 43629.33 88888.00 2010-07-14 17:58:17.000 195 30797.42 74.93 43629.34 88888.00 2010-07-14 17:58:18.000 195 30797.41 74.94 43629.34 88888.00 2010-07-14 17:58:19.000 195 30797.40 74.90 43629.36 88888.00 2010-07-14 17:58:20.000 195 30797.39 74.90 43629.36 53398.33 2010-07-14 17:58:21.000 195 30797.37 74.92 43629.36 88888.00 2010-07-14 17:58:22.000 195 30797.38 74.92 43629.35 88888.00 2010-07-14 17:58:23.000 195 30797.40 74.95 43629.36 88888.00 2010-07-14 17:58:24.000 195 30797.43 74.93 43629.39 88888.00 2010-07-14 17:58:25.000 195 30797.46 74.83 43629.31 53398.34 2010-07-14 17:58:26.000 195 30797.51 74.59 43628.95 88888.00 2010-07-14 17:58:27.000 195 30797.46 74.86 43629.23 88888.00 2010-07-14 17:58:28.000 195 30797.46 74.92 43629.32 88888.00 2010-07-14 17:58:29.000 195 30797.45 74.92 43629.32 88888.00 2010-07-14 17:58:30.000 195 30797.44 74.90 43629.35 53398.29 2010-07-14 17:58:31.000 195 30797.48 74.92 43629.40 88888.00 2010-07-14 17:58:32.000 195 30797.49 74.93 43629.40 88888.00 2010-07-14 17:58:33.000 195 30797.47 74.90 43629.35 88888.00 2010-07-14 17:58:34.000 195 30797.49 74.94 43629.37 88888.00 2010-07-14 17:58:35.000 195 30797.49 74.91 43629.39 53398.32 2010-07-14 17:58:36.000 195 30797.48 74.91 43629.34 88888.00 2010-07-14 17:58:37.000 195 30797.46 74.94 43629.37 88888.00 2010-07-14 17:58:38.000 195 30797.50 74.94 43629.37 88888.00 2010-07-14 17:58:39.000 195 30797.49 74.96 43629.36 88888.00 2010-07-14 17:58:40.000 195 30797.49 74.97 43629.36 53398.35 2010-07-14 17:58:41.000 195 30797.52 74.94 43629.41 88888.00 2010-07-14 17:58:42.000 195 30797.56 74.95 43629.39 88888.00 2010-07-14 17:58:43.000 195 30797.53 74.93 43629.37 88888.00 2010-07-14 17:58:44.000 195 30797.51 74.93 43629.38 88888.00 2010-07-14 17:58:45.000 195 30797.53 74.91 43629.38 53398.33 2010-07-14 17:58:46.000 195 30797.52 74.94 43629.39 88888.00 2010-07-14 17:58:47.000 195 30797.52 74.95 43629.37 88888.00 2010-07-14 17:58:48.000 195 30797.51 74.98 43629.38 88888.00 2010-07-14 17:58:49.000 195 30797.57 75.01 43629.43 88888.00 2010-07-14 17:58:50.000 195 30797.58 74.99 43629.41 53398.42 2010-07-14 17:58:51.000 195 30797.58 75.00 43629.43 88888.00 2010-07-14 17:58:52.000 195 30797.59 75.00 43629.43 88888.00 2010-07-14 17:58:53.000 195 30797.61 75.02 43629.43 88888.00 2010-07-14 17:58:54.000 195 30797.64 75.04 43629.42 88888.00 2010-07-14 17:58:55.000 195 30797.62 75.08 43629.44 53398.46 2010-07-14 17:58:56.000 195 30797.63 75.07 43629.44 88888.00 2010-07-14 17:58:57.000 195 30797.64 75.05 43629.43 88888.00 2010-07-14 17:58:58.000 195 30797.62 75.07 43629.42 88888.00 2010-07-14 17:58:59.000 195 30797.61 75.08 43629.42 88888.00 2010-07-14 17:59:00.000 195 30797.66 75.07 43629.44 53398.43 2010-07-14 17:59:01.000 195 30797.63 75.06 43629.36 88888.00 2010-07-14 17:59:02.000 195 30797.61 75.08 43629.32 88888.00 2010-07-14 17:59:03.000 195 30797.62 75.11 43629.33 88888.00 2010-07-14 17:59:04.000 195 30797.64 75.12 43629.39 88888.00 2010-07-14 17:59:05.000 195 30797.69 75.11 43629.35 53398.47 2010-07-14 17:59:06.000 195 30797.68 75.11 43629.35 88888.00 2010-07-14 17:59:07.000 195 30797.67 75.11 43629.36 88888.00 2010-07-14 17:59:08.000 195 30797.67 75.10 43629.41 88888.00 2010-07-14 17:59:09.000 195 30797.60 75.08 43629.42 88888.00 2010-07-14 17:59:10.000 195 30797.67 75.14 43629.41 53398.46 2010-07-14 17:59:11.000 195 30797.68 75.17 43629.36 88888.00 2010-07-14 17:59:12.000 195 30797.65 75.16 43629.34 88888.00 2010-07-14 17:59:13.000 195 30797.67 75.10 43629.35 88888.00 2010-07-14 17:59:14.000 195 30797.69 75.09 43629.36 88888.00 2010-07-14 17:59:15.000 195 30797.67 75.11 43629.38 53398.47 2010-07-14 17:59:16.000 195 30797.69 75.12 43629.43 88888.00 2010-07-14 17:59:17.000 195 30797.68 75.14 43629.43 88888.00 2010-07-14 17:59:18.000 195 30797.68 75.13 43629.37 88888.00 2010-07-14 17:59:19.000 195 30797.74 75.15 43629.32 88888.00 2010-07-14 17:59:20.000 195 30797.71 75.14 43629.33 53398.49 2010-07-14 17:59:21.000 195 30797.71 75.13 43629.39 88888.00 2010-07-14 17:59:22.000 195 30797.73 75.13 43629.36 88888.00 2010-07-14 17:59:23.000 195 30797.71 75.14 43629.38 88888.00 2010-07-14 17:59:24.000 195 30797.70 75.13 43629.32 88888.00 2010-07-14 17:59:25.000 195 30797.71 75.10 43629.30 53398.50 2010-07-14 17:59:26.000 195 30797.72 75.08 43629.33 88888.00 2010-07-14 17:59:27.000 195 30797.72 75.11 43629.33 88888.00 2010-07-14 17:59:28.000 195 30797.74 75.14 43629.36 88888.00 2010-07-14 17:59:29.000 195 30797.72 75.11 43629.32 88888.00 2010-07-14 17:59:30.000 195 30797.72 75.11 43629.30 53398.48 2010-07-14 17:59:31.000 195 30797.74 75.10 43629.36 88888.00 2010-07-14 17:59:32.000 195 30797.76 75.08 43629.34 88888.00 2010-07-14 17:59:33.000 195 30797.76 75.10 43629.35 88888.00 2010-07-14 17:59:34.000 195 30797.76 75.09 43629.38 88888.00 2010-07-14 17:59:35.000 195 30797.76 75.08 43629.36 53398.51 2010-07-14 17:59:36.000 195 30797.72 75.13 43629.36 88888.00 2010-07-14 17:59:37.000 195 30797.75 75.18 43629.30 88888.00 2010-07-14 17:59:38.000 195 30797.73 75.13 43629.34 88888.00 2010-07-14 17:59:39.000 195 30797.73 75.14 43629.36 88888.00 2010-07-14 17:59:40.000 195 30797.77 75.17 43629.32 53398.52 2010-07-14 17:59:41.000 195 30797.76 75.13 43629.31 88888.00 2010-07-14 17:59:42.000 195 30797.75 75.13 43629.36 88888.00 2010-07-14 17:59:43.000 195 30797.74 75.14 43629.32 88888.00 2010-07-14 17:59:44.000 195 30797.76 75.13 43629.36 88888.00 2010-07-14 17:59:45.000 195 30797.76 75.14 43629.35 53398.55 2010-07-14 17:59:46.000 195 30797.74 75.17 43629.35 88888.00 2010-07-14 17:59:47.000 195 30797.77 75.19 43629.38 88888.00 2010-07-14 17:59:48.000 195 30797.77 75.20 43629.41 88888.00 2010-07-14 17:59:49.000 195 30797.82 75.18 43629.46 88888.00 2010-07-14 17:59:50.000 195 30797.83 75.22 43629.47 53398.61 2010-07-14 17:59:51.000 195 30797.84 75.22 43629.49 88888.00 2010-07-14 17:59:52.000 195 30797.83 75.23 43629.47 88888.00 2010-07-14 17:59:53.000 195 30797.83 75.24 43629.49 88888.00 2010-07-14 17:59:54.000 195 30797.88 75.25 43629.46 88888.00 2010-07-14 17:59:55.000 195 30797.88 75.20 43629.45 53398.64 2010-07-14 17:59:56.000 195 30797.90 75.22 43629.48 88888.00 2010-07-14 17:59:57.000 195 30797.93 75.23 43629.47 88888.00 2010-07-14 17:59:58.000 195 30797.92 75.21 43629.44 88888.00 2010-07-14 17:59:59.000 195 30797.89 75.23 43629.48 88888.00 2010-07-14 18:00:00.000 195 30797.88 75.27 43629.46 53398.62 2010-07-14 18:00:01.000 195 30797.91 75.25 43629.44 88888.00 2010-07-14 18:00:02.000 195 30797.94 75.28 43629.43 88888.00 2010-07-14 18:00:03.000 195 30797.89 75.28 43629.44 88888.00 2010-07-14 18:00:04.000 195 30797.91 75.28 43629.45 88888.00 2010-07-14 18:00:05.000 195 30797.92 75.29 43629.47 53398.68 2010-07-14 18:00:06.000 195 30797.94 75.34 43629.46 88888.00 2010-07-14 18:00:07.000 195 30797.95 75.32 43629.47 88888.00 2010-07-14 18:00:08.000 195 30797.91 75.27 43629.49 88888.00 2010-07-14 18:00:09.000 195 30797.91 75.29 43629.48 88888.00 2010-07-14 18:00:10.000 195 30797.95 75.29 43629.45 53398.70 2010-07-14 18:00:11.000 195 30797.96 75.29 43629.42 88888.00 2010-07-14 18:00:12.000 195 30797.96 75.29 43629.45 88888.00 2010-07-14 18:00:13.000 195 30797.95 75.31 43629.45 88888.00 2010-07-14 18:00:14.000 195 30797.95 75.33 43629.41 88888.00 2010-07-14 18:00:15.000 195 30797.97 75.35 43629.40 53398.72 2010-07-14 18:00:16.000 195 30797.98 75.37 43629.42 88888.00 2010-07-14 18:00:17.000 195 30797.90 75.30 43629.49 88888.00 2010-07-14 18:00:18.000 195 30797.85 75.26 43629.60 88888.00 2010-07-14 18:00:19.000 195 30797.93 75.36 43629.56 88888.00 2010-07-14 18:00:20.000 195 30797.96 75.36 43629.49 53398.77 2010-07-14 18:00:21.000 195 30797.99 75.38 43629.46 88888.00 2010-07-14 18:00:22.000 195 30798.04 75.38 43629.45 88888.00 2010-07-14 18:00:23.000 195 30798.01 75.39 43629.50 88888.00 2010-07-14 18:00:24.000 195 30798.04 75.41 43629.50 88888.00 2010-07-14 18:00:25.000 195 30798.04 75.41 43629.50 53398.76 2010-07-14 18:00:26.000 195 30798.01 75.41 43629.51 88888.00 2010-07-14 18:00:27.000 195 30798.02 75.44 43629.51 88888.00 2010-07-14 18:00:28.000 195 30798.08 75.50 43629.51 88888.00 2010-07-14 18:00:29.000 195 30798.12 75.48 43629.46 88888.00 2010-07-14 18:00:30.000 195 30798.08 75.43 43629.47 53398.82 2010-07-14 18:00:31.000 195 30797.92 75.22 43629.57 88888.00 2010-07-14 18:00:32.000 195 30797.89 75.22 43629.61 88888.00 2010-07-14 18:00:33.000 195 30797.88 75.22 43629.66 88888.00 2010-07-14 18:00:34.000 195 30797.95 75.23 43629.68 88888.00 2010-07-14 18:00:35.000 195 30798.13 75.45 43629.64 53398.78 2010-07-14 18:00:36.000 195 30798.18 75.55 43629.60 88888.00 2010-07-14 18:00:37.000 195 30798.08 75.44 43629.60 88888.00 2010-07-14 18:00:38.000 195 30797.95 75.24 43629.61 88888.00 2010-07-14 18:00:39.000 195 30797.96 75.25 43629.59 88888.00 2010-07-14 18:00:40.000 195 30797.98 75.27 43629.62 53398.80 2010-07-14 18:00:41.000 195 30798.03 75.31 43629.66 88888.00 2010-07-14 18:00:42.000 195 30798.18 75.44 43629.55 88888.00 2010-07-14 18:00:43.000 195 30798.26 75.48 43629.52 88888.00 2010-07-14 18:00:44.000 195 30798.27 75.47 43629.52 88888.00 2010-07-14 18:00:45.000 195 30798.25 75.47 43629.51 53398.90 2010-07-14 18:00:46.000 195 30798.26 75.53 43629.52 88888.00 2010-07-14 18:00:47.000 195 30798.28 75.53 43629.55 88888.00 2010-07-14 18:00:48.000 195 30798.29 75.54 43629.57 88888.00 2010-07-14 18:00:49.000 195 30798.29 75.56 43629.57 88888.00 2010-07-14 18:00:50.000 195 30798.32 75.60 43629.55 53398.94 2010-07-14 18:00:51.000 195 30798.32 75.62 43629.51 88888.00 2010-07-14 18:00:52.000 195 30798.25 75.52 43629.58 88888.00 2010-07-14 18:00:53.000 195 30798.30 75.59 43629.55 88888.00 2010-07-14 18:00:54.000 195 30798.32 75.60 43629.53 88888.00 2010-07-14 18:00:55.000 195 30798.29 75.57 43629.56 53399.03 2010-07-14 18:00:56.000 195 30798.30 75.57 43629.52 88888.00 2010-07-14 18:00:57.000 195 30798.32 75.57 43629.52 88888.00 2010-07-14 18:00:58.000 195 30798.33 75.61 43629.49 88888.00 2010-07-14 18:00:59.000 195 30798.31 75.64 43629.51 88888.00 2010-07-14 18:01:00.000 195 30798.36 75.67 43629.51 53399.01 2010-07-14 18:01:01.000 195 30798.38 75.72 43629.56 88888.00 2010-07-14 18:01:02.000 195 30798.37 75.68 43629.57 88888.00 2010-07-14 18:01:03.000 195 30798.37 75.69 43629.57 88888.00 2010-07-14 18:01:04.000 195 30798.40 75.69 43629.58 88888.00 2010-07-14 18:01:05.000 195 30798.38 75.67 43629.55 53399.04 2010-07-14 18:01:06.000 195 30798.41 75.67 43629.53 88888.00 2010-07-14 18:01:07.000 195 30798.44 75.69 43629.56 88888.00 2010-07-14 18:01:08.000 195 30798.44 75.67 43629.56 88888.00 2010-07-14 18:01:09.000 195 30798.41 75.69 43629.52 88888.00 2010-07-14 18:01:10.000 195 30798.43 75.73 43629.53 53399.06 2010-07-14 18:01:11.000 195 30798.45 75.71 43629.55 88888.00 2010-07-14 18:01:12.000 195 30798.42 75.68 43629.54 88888.00 2010-07-14 18:01:13.000 195 30798.41 75.67 43629.58 88888.00 2010-07-14 18:01:14.000 195 30798.44 75.68 43629.58 88888.00 2010-07-14 18:01:15.000 195 30798.46 75.70 43629.57 53399.12 2010-07-14 18:01:16.000 195 30798.47 75.67 43629.57 88888.00 2010-07-14 18:01:17.000 195 30798.47 75.68 43629.59 88888.00 2010-07-14 18:01:18.000 195 30798.47 75.66 43629.60 88888.00 2010-07-14 18:01:19.000 195 30798.47 75.63 43629.64 88888.00 2010-07-14 18:01:20.000 195 30798.44 75.65 43629.66 53399.12 2010-07-14 18:01:21.000 195 30798.45 75.63 43629.64 88888.00 2010-07-14 18:01:22.000 195 30798.47 75.63 43629.61 88888.00 2010-07-14 18:01:23.000 195 30798.50 75.64 43629.60 88888.00 2010-07-14 18:01:24.000 195 30798.49 75.66 43629.58 88888.00 2010-07-14 18:01:25.000 195 30798.48 75.65 43629.63 53399.11 2010-07-14 18:01:26.000 195 30798.49 75.68 43629.65 88888.00 2010-07-14 18:01:27.000 195 30798.50 75.70 43629.65 88888.00 2010-07-14 18:01:28.000 195 30798.51 75.65 43629.62 88888.00 2010-07-14 18:01:29.000 195 30798.54 75.68 43629.60 88888.00 2010-07-14 18:01:30.000 195 30798.54 75.70 43629.56 53399.14 2010-07-14 18:01:31.000 195 30798.53 75.62 43629.56 88888.00 2010-07-14 18:01:32.000 195 30798.41 75.47 43629.59 88888.00 2010-07-14 18:01:33.000 195 30798.48 75.53 43629.55 88888.00 2010-07-14 18:01:34.000 195 30798.77 75.84 43629.51 88888.00 2010-07-14 18:01:35.000 195 30798.83 75.93 43629.50 53399.11 2010-07-14 18:01:36.000 195 30798.72 75.79 43629.53 88888.00 2010-07-14 18:01:37.000 195 30798.41 75.50 43629.67 88888.00 2010-07-14 18:01:38.000 195 30798.38 75.42 43629.72 88888.00 2010-07-14 18:01:39.000 195 30798.56 75.59 43629.68 88888.00 2010-07-14 18:01:40.000 195 30798.83 75.89 43629.58 53399.18 2010-07-14 18:01:41.000 195 30798.84 75.88 43629.54 88888.00 2010-07-14 18:01:42.000 195 30798.65 75.69 43629.62 88888.00 2010-07-14 18:01:43.000 195 30798.41 75.45 43629.71 88888.00 2010-07-14 18:01:44.000 195 30798.43 75.47 43629.66 88888.00 2010-07-14 18:01:45.000 195 30798.70 75.75 43629.56 53399.17 2010-07-14 18:01:46.000 195 30798.88 75.92 43629.61 88888.00 2010-07-14 18:01:47.000 195 30798.82 75.88 43629.64 88888.00 2010-07-14 18:01:48.000 195 30798.68 75.74 43629.66 88888.00 2010-07-14 18:01:49.000 195 30798.67 75.69 43629.66 88888.00 2010-07-14 18:01:50.000 195 30798.71 75.63 43629.65 53399.28 2010-07-14 18:01:51.000 195 30798.68 75.67 43629.62 88888.00 2010-07-14 18:01:52.000 195 30798.67 75.70 43629.60 88888.00 2010-07-14 18:01:53.000 195 30798.68 75.69 43629.60 88888.00 2010-07-14 18:01:54.000 195 30798.68 75.64 43629.62 88888.00 2010-07-14 18:01:55.000 195 30798.68 75.67 43629.66 53399.27 2010-07-14 18:01:56.000 195 30798.67 75.69 43629.65 88888.00 2010-07-14 18:01:57.000 195 30798.69 75.72 43629.67 88888.00 2010-07-14 18:01:58.000 195 30798.72 75.69 43629.66 88888.00 2010-07-14 18:01:59.000 195 30798.71 75.67 43629.69 88888.00 2010-07-14 18:02:00.000 195 30798.73 75.68 43629.67 53399.31 2010-07-14 18:02:01.000 195 30798.78 75.74 43629.62 88888.00 2010-07-14 18:02:02.000 195 30798.78 75.74 43629.67 88888.00 2010-07-14 18:02:03.000 195 30798.80 75.74 43629.68 88888.00 2010-07-14 18:02:04.000 195 30798.84 75.71 43629.70 88888.00 2010-07-14 18:02:05.000 195 30798.81 75.71 43629.69 53399.37 2010-07-14 18:02:06.000 195 30798.86 75.73 43629.69 88888.00 2010-07-14 18:02:07.000 195 30798.89 75.71 43629.68 88888.00 2010-07-14 18:02:08.000 195 30798.89 75.74 43629.66 88888.00 2010-07-14 18:02:09.000 195 30798.91 75.78 43629.67 88888.00 2010-07-14 18:02:10.000 195 30798.95 75.78 43629.70 53399.40 2010-07-14 18:02:11.000 195 30798.94 75.78 43629.72 88888.00 2010-07-14 18:02:12.000 195 30798.96 75.78 43629.69 88888.00 2010-07-14 18:02:13.000 195 30798.98 75.78 43629.70 88888.00 2010-07-14 18:02:14.000 195 30798.99 75.80 43629.73 88888.00 2010-07-14 18:02:15.000 195 30799.00 75.76 43629.71 53399.44 2010-07-14 18:02:16.000 195 30799.02 75.74 43629.59 88888.00 2010-07-14 18:02:17.000 195 30799.05 75.76 43629.55 88888.00 2010-07-14 18:02:18.000 195 30799.00 75.75 43629.62 88888.00 2010-07-14 18:02:19.000 195 30799.04 75.78 43629.61 88888.00 2010-07-14 18:02:20.000 195 30799.05 75.74 43629.62 53399.50 2010-07-14 18:02:21.000 195 30799.02 75.75 43629.58 88888.00 2010-07-14 18:02:22.000 195 30799.04 75.73 43629.62 88888.00 2010-07-14 18:02:23.000 195 30798.94 75.64 43629.70 88888.00 2010-07-14 18:02:24.000 195 30798.99 75.66 43629.80 88888.00 2010-07-14 18:02:25.000 195 30799.10 75.74 43629.67 53399.55 2010-07-14 18:02:26.000 195 30799.08 75.73 43629.60 88888.00 2010-07-14 18:02:27.000 195 30799.10 75.70 43629.57 88888.00 2010-07-14 18:02:28.000 195 30799.09 75.74 43629.68 88888.00 2010-07-14 18:02:29.000 195 30799.11 75.75 43629.69 88888.00 2010-07-14 18:02:30.000 195 30799.13 75.74 43629.61 53399.60 2010-07-14 18:02:31.000 195 30799.01 75.56 43629.69 88888.00 2010-07-14 18:02:32.000 195 30798.92 75.53 43629.77 88888.00 2010-07-14 18:02:33.000 195 30799.15 75.73 43629.74 88888.00 2010-07-14 18:02:34.000 195 30799.40 75.96 43629.63 88888.00 2010-07-14 18:02:35.000 195 30799.42 75.92 43629.63 53399.57 2010-07-14 18:02:36.000 195 30799.17 75.64 43629.74 88888.00 2010-07-14 18:02:37.000 195 30799.01 75.49 43629.86 88888.00 2010-07-14 18:02:38.000 195 30799.08 75.57 43629.85 88888.00 2010-07-14 18:02:39.000 195 30799.37 75.94 43629.71 88888.00 2010-07-14 18:02:40.000 195 30799.49 76.00 43629.57 53399.62 2010-07-14 18:02:41.000 195 30799.43 75.95 43629.60 88888.00 2010-07-14 18:02:42.000 195 30799.14 75.59 43629.74 88888.00 2010-07-14 18:02:43.000 195 30799.10 75.55 43629.79 88888.00 2010-07-14 18:02:44.000 195 30799.24 75.72 43629.72 88888.00 2010-07-14 18:02:45.000 195 30799.51 75.97 43629.66 53399.68 2010-07-14 18:02:46.000 195 30799.57 76.02 43629.66 88888.00 2010-07-14 18:02:47.000 195 30799.47 75.93 43629.69 88888.00 2010-07-14 18:02:48.000 195 30799.42 75.82 43629.70 88888.00 2010-07-14 18:02:49.000 195 30799.41 75.80 43629.71 88888.00 2010-07-14 18:02:50.000 195 30799.41 75.78 43629.75 53399.80 2010-07-14 18:02:51.000 195 30799.43 75.77 43629.77 88888.00 2010-07-14 18:02:52.000 195 30799.45 75.79 43629.75 88888.00 2010-07-14 18:02:53.000 195 30799.45 75.77 43629.70 88888.00 2010-07-14 18:02:54.000 195 30799.47 75.78 43629.69 88888.00 2010-07-14 18:02:55.000 195 30799.47 75.79 43629.68 53399.81 2010-07-14 18:02:56.000 195 30799.48 75.77 43629.70 88888.00 2010-07-14 18:02:57.000 195 30799.50 75.81 43629.74 88888.00 2010-07-14 18:02:58.000 195 30799.52 75.82 43629.76 88888.00 2010-07-14 18:02:59.000 195 30799.52 75.77 43629.78 88888.00 2010-07-14 18:03:00.000 195 30799.53 75.75 43629.74 53399.83 2010-07-14 18:03:01.000 195 30799.53 75.72 43629.72 88888.00 2010-07-14 18:03:02.000 195 30799.54 75.75 43629.71 88888.00 2010-07-14 18:03:03.000 195 30799.58 75.79 43629.74 88888.00 2010-07-14 18:03:04.000 195 30799.56 75.75 43629.76 88888.00 2010-07-14 18:03:05.000 195 30799.54 75.75 43629.78 53399.88 2010-07-14 18:03:06.000 195 30799.56 75.74 43629.78 88888.00 2010-07-14 18:03:07.000 195 30799.60 75.76 43629.79 88888.00 2010-07-14 18:03:08.000 195 30799.61 75.75 43629.78 88888.00 2010-07-14 18:03:09.000 195 30799.63 75.74 43629.72 88888.00 2010-07-14 18:03:10.000 195 30799.62 75.76 43629.71 53399.94 2010-07-14 18:03:11.000 195 30799.65 75.77 43629.70 88888.00 2010-07-14 18:03:12.000 195 30799.67 75.76 43629.77 88888.00 2010-07-14 18:03:13.000 195 30799.67 75.75 43629.79 88888.00 2010-07-14 18:03:14.000 195 30799.66 75.76 43629.78 88888.00 2010-07-14 18:03:15.000 195 30799.67 75.79 43629.78 53399.99 2010-07-14 18:03:16.000 195 30799.70 75.78 43629.81 88888.00 2010-07-14 18:03:17.000 195 30799.73 75.74 43629.78 88888.00 2010-07-14 18:03:18.000 195 30799.73 75.72 43629.82 88888.00 2010-07-14 18:03:19.000 195 30799.73 75.74 43629.82 88888.00 2010-07-14 18:03:20.000 195 30799.72 75.72 43629.81 53400.04 2010-07-14 18:03:21.000 195 30799.75 75.72 43629.77 88888.00 2010-07-14 18:03:22.000 195 30799.78 75.75 43629.78 88888.00 2010-07-14 18:03:23.000 195 30799.79 75.77 43629.80 88888.00 2010-07-14 18:03:24.000 195 30799.79 75.77 43629.78 88888.00 2010-07-14 18:03:25.000 195 30799.78 75.75 43629.79 53400.12 2010-07-14 18:03:26.000 195 30799.80 75.72 43629.81 88888.00 2010-07-14 18:03:27.000 195 30799.79 75.72 43629.81 88888.00 2010-07-14 18:03:28.000 195 30799.83 75.72 43629.85 88888.00 2010-07-14 18:03:29.000 195 30799.84 75.72 43629.81 88888.00 2010-07-14 18:03:30.000 195 30799.76 75.61 43629.76 53400.12 2010-07-14 18:03:31.000 195 30799.62 75.47 43629.81 88888.00 2010-07-14 18:03:32.000 195 30799.65 75.45 43629.87 88888.00 2010-07-14 18:03:33.000 195 30799.65 75.42 43629.86 88888.00 2010-07-14 18:03:34.000 195 30799.68 75.42 43629.83 88888.00 2010-07-14 18:03:35.000 195 30799.88 75.61 43629.76 53400.10 2010-07-14 18:03:36.000 195 30800.01 75.74 43629.65 88888.00 2010-07-14 18:03:37.000 195 30799.92 75.62 43629.77 88888.00 2010-07-14 18:03:38.000 195 30799.90 75.60 43629.87 88888.00 2010-07-14 18:03:39.000 195 30799.95 75.61 43629.86 88888.00 2010-07-14 18:03:40.000 195 30799.96 75.64 43629.81 53400.21 2010-07-14 18:03:41.000 195 30799.99 75.61 43629.79 88888.00 2010-07-14 18:03:42.000 195 30799.99 75.59 43629.80 88888.00 2010-07-14 18:03:43.000 195 30800.01 75.57 43629.79 88888.00 2010-07-14 18:03:44.000 195 30800.00 75.58 43629.82 88888.00 2010-07-14 18:03:45.000 195 30799.99 75.59 43629.86 53400.27 2010-07-14 18:03:46.000 195 30800.01 75.58 43629.89 88888.00 2010-07-14 18:03:47.000 195 30800.01 75.59 43629.88 88888.00 2010-07-14 18:03:48.000 195 30800.05 75.60 43629.84 88888.00 2010-07-14 18:03:49.000 195 30800.07 75.62 43629.85 88888.00 2010-07-14 18:03:50.000 195 30800.06 75.59 43629.85 53400.32 2010-07-14 18:03:51.000 195 30800.08 75.56 43629.80 88888.00 2010-07-14 18:03:52.000 195 30800.08 75.55 43629.81 88888.00 2010-07-14 18:03:53.000 195 30800.10 75.55 43629.82 88888.00 2010-07-14 18:03:54.000 195 30800.11 75.56 43629.82 88888.00 2010-07-14 18:03:55.000 195 30800.10 75.54 43629.81 53400.36 2010-07-14 18:03:56.000 195 30800.13 75.54 43629.81 88888.00 2010-07-14 18:03:57.000 195 30800.14 75.52 43629.79 88888.00 2010-07-14 18:03:58.000 195 30800.16 75.47 43629.79 88888.00 2010-07-14 18:03:59.000 195 30800.17 75.50 43629.85 88888.00 2010-07-14 18:04:00.000 195 30800.18 75.52 43629.87 53400.38 2010-07-14 18:04:01.000 195 30800.22 75.51 43629.83 88888.00 2010-07-14 18:04:02.000 195 30800.24 75.52 43629.88 88888.00 2010-07-14 18:04:03.000 195 30800.26 75.49 43629.83 88888.00 2010-07-14 18:04:04.000 195 30800.25 75.47 43629.83 88888.00 2010-07-14 18:04:05.000 195 30800.29 75.50 43629.89 53400.47 2010-07-14 18:04:06.000 195 30800.31 75.54 43629.88 88888.00 2010-07-14 18:04:07.000 195 30800.33 75.48 43629.89 88888.00 2010-07-14 18:04:08.000 195 30800.28 75.51 43629.85 88888.00 2010-07-14 18:04:09.000 195 30800.30 75.53 43629.83 88888.00 2010-07-14 18:04:10.000 195 30800.34 75.51 43629.84 53400.56 2010-07-14 18:04:11.000 195 30800.37 75.50 43629.88 88888.00 2010-07-14 18:04:12.000 195 30800.40 75.49 43629.91 88888.00 2010-07-14 18:04:13.000 195 30800.39 75.49 43629.90 88888.00 2010-07-14 18:04:14.000 195 30800.37 75.52 43629.85 88888.00 2010-07-14 18:04:15.000 195 30800.38 75.53 43629.85 53400.55 2010-07-14 18:04:16.000 195 30800.40 75.51 43629.86 88888.00 2010-07-14 18:04:17.000 195 30800.42 75.52 43629.89 88888.00 2010-07-14 18:04:18.000 195 30800.46 75.51 43629.91 88888.00 2010-07-14 18:04:19.000 195 30800.46 75.46 43629.89 88888.00 2010-07-14 18:04:20.000 195 30800.44 75.44 43629.90 53400.63 2010-07-14 18:04:21.000 195 30800.46 75.46 43629.89 88888.00 2010-07-14 18:04:22.000 195 30800.46 75.47 43629.87 88888.00 2010-07-14 18:04:23.000 195 30800.50 75.50 43629.93 88888.00 2010-07-14 18:04:24.000 195 30800.50 75.49 43629.93 88888.00 2010-07-14 18:04:25.000 195 30800.52 75.49 43629.94 53400.65 2010-07-14 18:04:26.000 195 30800.54 75.52 43629.94 88888.00 2010-07-14 18:04:27.000 195 30800.55 75.51 43629.92 88888.00 2010-07-14 18:04:28.000 195 30800.55 75.45 43629.88 88888.00 2010-07-14 18:04:29.000 195 30800.52 75.39 43629.87 88888.00 2010-07-14 18:04:30.000 195 30800.47 75.40 43629.96 53400.66 2010-07-14 18:04:31.000 195 30800.35 75.47 43630.15 88888.00 2010-07-14 18:04:32.000 195 30800.37 75.42 43630.17 88888.00 2010-07-14 18:04:33.000 195 30800.38 75.41 43630.15 88888.00 2010-07-14 18:04:34.000 195 30800.41 75.39 43630.16 88888.00 2010-07-14 18:04:35.000 195 30800.60 75.41 43629.99 53400.81 2010-07-14 18:04:36.000 195 30800.64 75.47 43629.94 88888.00 2010-07-14 18:04:37.000 195 30800.54 75.46 43630.03 88888.00 2010-07-14 18:04:38.000 195 30800.44 75.44 43630.20 88888.00 2010-07-14 18:04:39.000 195 30800.47 75.47 43630.22 88888.00 2010-07-14 18:04:40.000 195 30800.48 75.43 43630.25 53400.87 2010-07-14 18:04:41.000 195 30800.52 75.39 43630.17 88888.00 2010-07-14 18:04:42.000 195 30800.70 75.41 43629.98 88888.00 2010-07-14 18:04:43.000 195 30800.71 75.41 43629.99 88888.00 2010-07-14 18:04:44.000 195 30800.71 75.35 43629.96 88888.00 2010-07-14 18:04:45.000 195 30800.74 75.34 43629.92 53400.82 2010-07-14 18:04:46.000 195 30800.78 75.32 43629.92 88888.00 2010-07-14 18:04:47.000 195 30800.76 75.32 43629.95 88888.00 2010-07-14 18:04:48.000 195 30800.80 75.27 43629.92 88888.00 2010-07-14 18:04:49.000 195 30800.81 75.30 43629.93 88888.00 2010-07-14 18:04:50.000 195 30800.81 75.35 43629.91 53400.84 2010-07-14 18:04:51.000 195 30800.83 75.35 43629.97 88888.00 2010-07-14 18:04:52.000 195 30800.87 75.30 43629.97 88888.00 2010-07-14 18:04:53.000 195 30800.88 75.25 43629.96 88888.00 2010-07-14 18:04:54.000 195 30800.87 75.30 43629.99 88888.00 2010-07-14 18:04:55.000 195 30800.83 75.33 43630.01 53400.87 2010-07-14 18:04:56.000 195 30800.87 75.30 43630.00 88888.00 2010-07-14 18:04:57.000 195 30800.89 75.34 43630.02 88888.00 2010-07-14 18:04:58.000 195 30800.89 75.37 43630.04 88888.00 2010-07-14 18:04:59.000 195 30800.94 75.33 43630.05 88888.00 2010-07-14 18:05:00.000 195 30800.96 75.38 43629.98 53400.93 2010-07-14 18:05:01.000 195 30800.98 75.42 43629.98 88888.00 2010-07-14 18:05:02.000 195 30800.96 75.39 43629.95 88888.00 2010-07-14 18:05:03.000 195 30800.96 75.38 43630.00 88888.00 2010-07-14 18:05:04.000 195 30801.00 75.41 43630.05 88888.00 2010-07-14 18:05:05.000 195 30800.99 75.39 43630.05 53401.01 2010-07-14 18:05:06.000 195 30800.99 75.39 43630.04 88888.00 2010-07-14 18:05:07.000 195 30800.99 75.42 43630.07 88888.00 2010-07-14 18:05:08.000 195 30801.01 75.38 43630.06 88888.00 2010-07-14 18:05:09.000 195 30801.04 75.36 43630.03 88888.00 2010-07-14 18:05:10.000 195 30801.07 75.39 43630.02 53401.04 2010-07-14 18:05:11.000 195 30801.05 75.37 43630.06 88888.00 2010-07-14 18:05:12.000 195 30801.08 75.37 43630.07 88888.00 2010-07-14 18:05:13.000 195 30801.09 75.37 43630.07 88888.00 2010-07-14 18:05:14.000 195 30801.08 75.37 43630.08 88888.00 2010-07-14 18:05:15.000 195 30801.10 75.38 43630.12 53401.06 2010-07-14 18:05:16.000 195 30801.13 75.39 43630.10 88888.00 2010-07-14 18:05:17.000 195 30801.18 75.39 43630.09 88888.00 2010-07-14 18:05:18.000 195 30801.19 75.39 43630.08 88888.00 2010-07-14 18:05:19.000 195 30801.20 75.38 43630.07 88888.00 2010-07-14 18:05:20.000 195 30801.22 75.42 43630.08 53401.15 2010-07-14 18:05:21.000 195 30801.24 75.39 43630.06 88888.00 2010-07-14 18:05:22.000 195 30801.28 75.34 43630.06 88888.00 2010-07-14 18:05:23.000 195 30801.29 75.34 43630.05 88888.00 2010-07-14 18:05:24.000 195 30801.29 75.36 43630.07 88888.00 2010-07-14 18:05:25.000 195 30801.30 75.37 43630.06 53401.19 2010-07-14 18:05:26.000 195 30801.30 75.37 43630.07 88888.00 2010-07-14 18:05:27.000 195 30801.30 75.37 43630.04 88888.00 2010-07-14 18:05:28.000 195 30801.34 75.37 43630.03 88888.00 2010-07-14 18:05:29.000 195 30801.34 75.35 43630.00 88888.00 2010-07-14 18:05:30.000 195 30801.36 75.38 43630.00 53401.23 2010-07-14 18:05:31.000 195 30801.29 75.36 43630.13 88888.00 2010-07-14 18:05:32.000 195 30801.15 75.36 43630.37 88888.00 2010-07-14 18:05:33.000 195 30801.22 75.38 43630.31 88888.00 2010-07-14 18:05:34.000 195 30801.51 75.37 43629.92 88888.00 2010-07-14 18:05:35.000 195 30801.57 75.28 43629.83 53401.35 2010-07-14 18:05:36.000 195 30801.45 75.28 43629.95 88888.00 2010-07-14 18:05:37.000 195 30801.19 75.28 43630.34 88888.00 2010-07-14 18:05:38.000 195 30801.15 75.28 43630.36 88888.00 2010-07-14 18:05:39.000 195 30801.35 75.29 43630.15 88888.00 2010-07-14 18:05:40.000 195 30801.60 75.25 43629.79 53401.39 2010-07-14 18:05:41.000 195 30801.61 75.26 43629.77 88888.00 2010-07-14 18:05:42.000 195 30801.41 75.26 43630.07 88888.00 2010-07-14 18:05:43.000 195 30801.22 75.26 43630.35 88888.00 2010-07-14 18:05:44.000 195 30801.22 75.26 43630.36 88888.00 2010-07-14 18:05:45.000 195 30801.55 75.20 43629.95 53401.38 2010-07-14 18:05:46.000 195 30801.68 75.19 43629.76 88888.00 2010-07-14 18:05:47.000 195 30801.62 75.20 43629.87 88888.00 2010-07-14 18:05:48.000 195 30801.49 75.23 43630.11 88888.00 2010-07-14 18:05:49.000 195 30801.54 75.25 43630.14 88888.00 2010-07-14 18:05:50.000 195 30801.57 75.25 43630.12 53401.30 2010-07-14 18:05:51.000 195 30801.56 75.23 43630.08 88888.00 2010-07-14 18:05:52.000 195 30801.54 75.25 43630.17 88888.00 2010-07-14 18:05:53.000 195 30801.58 75.23 43630.12 88888.00 2010-07-14 18:05:54.000 195 30801.63 75.24 43630.08 88888.00 2010-07-14 18:05:55.000 195 30801.66 75.22 43630.09 53401.37 2010-07-14 18:05:56.000 195 30801.65 75.20 43630.12 88888.00 2010-07-14 18:05:57.000 195 30801.64 75.19 43630.09 88888.00 2010-07-14 18:05:58.000 195 30801.67 75.19 43630.07 88888.00 2010-07-14 18:05:59.000 195 30801.67 75.22 43630.12 88888.00 2010-07-14 18:06:00.000 195 30801.67 75.17 43630.09 53401.43 2010-07-14 18:06:01.000 195 30801.65 75.19 43630.04 88888.00 2010-07-14 18:06:02.000 195 30801.66 75.21 43630.04 88888.00 2010-07-14 18:06:03.000 195 30801.68 75.24 43630.08 88888.00 2010-07-14 18:06:04.000 195 30801.71 75.21 43630.09 88888.00 2010-07-14 18:06:05.000 195 30801.70 75.20 43630.17 53401.46 2010-07-14 18:06:06.000 195 30801.69 75.18 43630.19 88888.00 2010-07-14 18:06:07.000 195 30801.68 75.19 43630.19 88888.00 2010-07-14 18:06:08.000 195 30801.70 75.22 43630.16 88888.00 2010-07-14 18:06:09.000 195 30801.72 75.22 43630.16 88888.00 2010-07-14 18:06:10.000 195 30801.72 75.22 43630.14 53401.51 2010-07-14 18:06:11.000 195 30801.74 75.22 43630.16 88888.00 2010-07-14 18:06:12.000 195 30801.79 75.22 43630.14 88888.00 2010-07-14 18:06:13.000 195 30801.78 75.25 43630.18 88888.00 2010-07-14 18:06:14.000 195 30801.80 75.25 43630.13 88888.00 2010-07-14 18:06:15.000 195 30801.85 75.23 43630.16 53401.55 2010-07-14 18:06:16.000 195 30801.86 75.23 43630.13 88888.00 2010-07-14 18:06:17.000 195 30801.88 75.19 43630.12 88888.00 2010-07-14 18:06:18.000 195 30801.87 75.18 43630.18 88888.00 2010-07-14 18:06:19.000 195 30801.87 75.16 43630.16 88888.00 2010-07-14 18:06:20.000 195 30801.87 75.15 43630.15 53401.58 2010-07-14 18:06:21.000 195 30801.90 75.17 43630.12 88888.00 2010-07-14 18:06:22.000 195 30801.91 75.19 43630.12 88888.00 2010-07-14 18:06:23.000 195 30801.94 75.20 43630.10 88888.00 2010-07-14 18:06:24.000 195 30801.91 75.18 43630.14 88888.00 2010-07-14 18:06:25.000 195 30801.92 75.23 43630.13 53401.64 2010-07-14 18:06:26.000 195 30801.96 75.22 43630.13 88888.00 2010-07-14 18:06:27.000 195 30801.96 75.16 43630.08 88888.00 2010-07-14 18:06:28.000 195 30801.97 75.16 43630.07 88888.00 2010-07-14 18:06:29.000 195 30802.03 75.14 43630.07 88888.00 2010-07-14 18:06:30.000 195 30802.03 75.12 43630.11 53401.70 2010-07-14 18:06:31.000 195 30801.88 75.14 43630.31 88888.00 2010-07-14 18:06:32.000 195 30801.85 75.16 43630.43 88888.00 2010-07-14 18:06:33.000 195 30802.10 75.19 43630.18 88888.00 2010-07-14 18:06:34.000 195 30802.31 75.16 43629.88 88888.00 2010-07-14 18:06:35.000 195 30802.31 75.17 43629.92 53401.85 2010-07-14 18:06:36.000 195 30802.07 75.18 43630.18 88888.00 2010-07-14 18:06:37.000 195 30801.92 75.22 43630.41 88888.00 2010-07-14 18:06:38.000 195 30802.03 75.22 43630.37 88888.00 2010-07-14 18:06:39.000 195 30802.34 75.25 43630.04 88888.00 2010-07-14 18:06:40.000 195 30802.40 75.21 43629.97 53401.90 2010-07-14 18:06:41.000 195 30802.33 75.22 43630.06 88888.00 2010-07-14 18:06:42.000 195 30802.07 75.24 43630.47 88888.00 2010-07-14 18:06:43.000 195 30802.05 75.24 43630.53 88888.00 2010-07-14 18:06:44.000 195 30802.18 75.21 43630.38 88888.00 2010-07-14 18:06:45.000 195 30802.46 75.19 43630.04 53401.94 2010-07-14 18:06:46.000 195 30802.47 75.24 43630.03 88888.00 2010-07-14 18:06:47.000 195 30802.36 75.28 43630.21 88888.00 2010-07-14 18:06:48.000 195 30802.35 75.35 43630.21 88888.00 2010-07-14 18:06:49.000 195 30802.36 75.34 43630.19 88888.00 2010-07-14 18:06:50.000 195 30802.35 75.31 43630.22 53401.94 2010-07-14 18:06:51.000 195 30802.36 75.32 43630.23 88888.00 2010-07-14 18:06:52.000 195 30802.34 75.28 43630.20 88888.00 2010-07-14 18:06:53.000 195 30802.38 75.25 43630.20 88888.00 2010-07-14 18:06:54.000 195 30802.42 75.26 43630.18 88888.00 2010-07-14 18:06:55.000 195 30802.43 75.30 43630.18 53401.96 2010-07-14 18:06:56.000 195 30802.44 75.28 43630.13 88888.00 2010-07-14 18:06:57.000 195 30802.44 75.27 43630.10 88888.00 2010-07-14 18:06:58.000 195 30802.45 75.29 43630.12 88888.00 2010-07-14 18:06:59.000 195 30802.51 75.32 43630.15 88888.00 2010-07-14 18:07:00.000 195 30802.55 75.31 43630.17 53402.02 2010-07-14 18:07:01.000 195 30802.56 75.32 43630.16 88888.00 2010-07-14 18:07:02.000 195 30802.55 75.30 43630.19 88888.00 2010-07-14 18:07:03.000 195 30802.56 75.33 43630.21 88888.00 2010-07-14 18:07:04.000 195 30802.54 75.32 43630.23 88888.00 2010-07-14 18:07:05.000 195 30802.55 75.34 43630.20 53402.08 2010-07-14 18:07:06.000 195 30802.58 75.32 43630.23 88888.00 2010-07-14 18:07:07.000 195 30802.61 75.29 43630.28 88888.00 2010-07-14 18:07:08.000 195 30802.68 75.31 43630.27 88888.00 2010-07-14 18:07:09.000 195 30802.69 75.34 43630.24 88888.00 2010-07-14 18:07:10.000 195 30802.68 75.33 43630.23 53402.12 2010-07-14 18:07:11.000 195 30802.71 75.32 43630.21 88888.00 2010-07-14 18:07:12.000 195 30802.73 75.32 43630.24 88888.00 2010-07-14 18:07:13.000 195 30802.70 75.30 43630.26 88888.00 2010-07-14 18:07:14.000 195 30802.69 75.28 43630.31 88888.00 2010-07-14 18:07:15.000 195 30802.73 75.32 43630.34 53402.19 2010-07-14 18:07:16.000 195 30802.74 75.33 43630.30 88888.00 2010-07-14 18:07:17.000 195 30802.73 75.33 43630.30 88888.00 2010-07-14 18:07:18.000 195 30802.74 75.32 43630.32 88888.00 2010-07-14 18:07:19.000 195 30802.72 75.31 43630.40 88888.00 2010-07-14 18:07:20.000 195 30802.79 75.37 43630.36 53402.30 2010-07-14 18:07:21.000 195 30802.81 75.38 43630.24 88888.00 2010-07-14 18:07:22.000 195 30802.79 75.43 43630.25 88888.00 2010-07-14 18:07:23.000 195 30802.80 75.36 43630.28 88888.00 2010-07-14 18:07:24.000 195 30802.84 75.31 43630.29 88888.00 2010-07-14 18:07:25.000 195 30802.89 75.35 43630.30 53402.26 2010-07-14 18:07:26.000 195 30802.90 75.37 43630.28 88888.00 2010-07-14 18:07:27.000 195 30802.93 75.41 43630.30 88888.00 2010-07-14 18:07:28.000 195 30802.94 75.37 43630.26 88888.00 2010-07-14 18:07:29.000 195 30802.95 75.36 43630.29 88888.00 2010-07-14 18:07:30.000 195 30802.86 75.36 43630.35 53402.35 2010-07-14 18:07:31.000 195 30802.73 75.40 43630.56 88888.00 2010-07-14 18:07:32.000 195 30802.76 75.44 43630.59 88888.00 2010-07-14 18:07:33.000 195 30802.77 75.43 43630.60 88888.00 2010-07-14 18:07:34.000 195 30802.80 75.37 43630.61 88888.00 2010-07-14 18:07:35.000 195 30802.99 75.41 43630.35 53402.52 2010-07-14 18:07:36.000 195 30803.04 75.45 43630.27 88888.00 2010-07-14 18:07:37.000 195 30803.05 75.43 43630.29 88888.00 2010-07-14 18:07:38.000 195 30803.07 75.45 43630.30 88888.00 2010-07-14 18:07:39.000 195 30803.10 75.49 43630.29 88888.00 2010-07-14 18:07:40.000 195 30803.10 75.50 43630.32 53402.43 2010-07-14 18:07:41.000 195 30803.09 75.50 43630.29 88888.00 2010-07-14 18:07:42.000 195 30803.11 75.46 43630.33 88888.00 2010-07-14 18:07:43.000 195 30803.12 75.44 43630.31 88888.00 2010-07-14 18:07:44.000 195 30803.15 75.41 43630.32 88888.00 2010-07-14 18:07:45.000 195 30803.16 75.38 43630.30 53402.48 2010-07-14 18:07:46.000 195 30803.21 75.39 43630.32 88888.00 2010-07-14 18:07:47.000 195 30803.25 75.44 43630.33 88888.00 2010-07-14 18:07:48.000 195 30803.25 75.43 43630.32 88888.00 2010-07-14 18:07:49.000 195 30803.29 75.43 43630.31 88888.00 2010-07-14 18:07:50.000 195 30803.28 75.42 43630.32 53402.54 2010-07-14 18:07:51.000 195 30803.25 75.41 43630.28 88888.00 2010-07-14 18:07:52.000 195 30803.23 75.39 43630.30 88888.00 2010-07-14 18:07:53.000 195 30803.26 75.42 43630.35 88888.00 2010-07-14 18:07:54.000 195 30803.30 75.41 43630.36 88888.00 2010-07-14 18:07:55.000 195 30803.30 75.43 43630.35 53402.57 2010-07-14 18:07:56.000 195 30803.30 75.42 43630.37 88888.00 2010-07-14 18:07:57.000 195 30803.33 75.42 43630.41 88888.00 2010-07-14 18:07:58.000 195 30803.33 75.43 43630.44 88888.00 2010-07-14 18:07:59.000 195 30803.33 75.44 43630.45 88888.00 2010-07-14 18:08:00.000 195 30803.36 75.43 43630.41 53402.60 2010-07-14 18:08:01.000 195 30803.36 75.40 43630.37 88888.00 2010-07-14 18:08:02.000 195 30803.38 75.41 43630.38 88888.00 2010-07-14 18:08:03.000 195 30803.43 75.39 43630.35 88888.00 2010-07-14 18:08:04.000 195 30803.47 75.39 43630.35 88888.00 2010-07-14 18:08:05.000 195 30803.44 75.42 43630.42 53402.63 2010-07-14 18:08:06.000 195 30803.42 75.39 43630.45 88888.00 2010-07-14 18:08:07.000 195 30803.46 75.38 43630.43 88888.00 2010-07-14 18:08:08.000 195 30803.48 75.37 43630.43 88888.00 2010-07-14 18:08:09.000 195 30803.47 75.37 43630.42 88888.00 2010-07-14 18:08:10.000 195 30803.48 75.37 43630.40 53402.70 2010-07-14 18:08:11.000 195 30803.53 75.38 43630.38 88888.00 2010-07-14 18:08:12.000 195 30803.55 75.39 43630.36 88888.00 2010-07-14 18:08:13.000 195 30803.50 75.42 43630.38 88888.00 2010-07-14 18:08:14.000 195 30803.55 75.46 43630.39 88888.00 2010-07-14 18:08:15.000 195 30803.59 75.49 43630.37 53402.71 2010-07-14 18:08:16.000 195 30803.63 75.46 43630.40 88888.00 2010-07-14 18:08:17.000 195 30803.65 75.43 43630.42 88888.00 2010-07-14 18:08:18.000 195 30803.67 75.41 43630.43 88888.00 2010-07-14 18:08:19.000 195 30803.64 75.41 43630.42 88888.00 2010-07-14 18:08:20.000 195 30803.60 75.44 43630.41 53402.79 2010-07-14 18:08:21.000 195 30803.63 75.44 43630.43 88888.00 2010-07-14 18:08:22.000 195 30803.62 75.43 43630.44 88888.00 2010-07-14 18:08:23.000 195 30803.63 75.42 43630.43 88888.00 2010-07-14 18:08:24.000 195 30803.65 75.41 43630.37 88888.00 2010-07-14 18:08:25.000 195 30803.64 75.43 43630.46 53402.82 2010-07-14 18:08:26.000 195 30803.67 75.40 43630.44 88888.00 2010-07-14 18:08:27.000 195 30803.65 75.40 43630.42 88888.00 2010-07-14 18:08:28.000 195 30803.66 75.41 43630.46 88888.00 2010-07-14 18:08:29.000 195 30803.67 75.42 43630.45 88888.00 2010-07-14 18:08:30.000 195 30803.64 75.45 43630.51 53402.86 2010-07-14 18:08:31.000 195 30803.65 75.53 43630.61 88888.00 2010-07-14 18:08:32.000 195 30803.66 75.52 43630.60 88888.00 2010-07-14 18:08:33.000 195 30803.67 75.53 43630.60 88888.00 2010-07-14 18:08:34.000 195 30803.67 75.51 43630.57 88888.00 2010-07-14 18:08:35.000 195 30803.69 75.43 43630.45 53403.00 2010-07-14 18:08:36.000 195 30803.69 75.41 43630.43 88888.00 2010-07-14 18:08:37.000 195 30803.67 75.47 43630.49 88888.00 2010-07-14 18:08:38.000 195 30803.67 75.54 43630.64 88888.00 2010-07-14 18:08:39.000 195 30803.67 75.57 43630.63 88888.00 2010-07-14 18:08:40.000 195 30803.66 75.50 43630.61 53403.02 2010-07-14 18:08:41.000 195 30803.70 75.48 43630.57 88888.00 2010-07-14 18:08:42.000 195 30803.75 75.37 43630.43 88888.00 2010-07-14 18:08:43.000 195 30803.74 75.37 43630.41 88888.00 2010-07-14 18:08:44.000 195 30803.76 75.41 43630.46 88888.00 2010-07-14 18:08:45.000 195 30803.76 75.41 43630.41 53402.90 2010-07-14 18:08:46.000 195 30803.78 75.40 43630.41 88888.00 2010-07-14 18:08:47.000 195 30803.80 75.39 43630.46 88888.00 2010-07-14 18:08:48.000 195 30803.81 75.36 43630.44 88888.00 2010-07-14 18:08:49.000 195 30803.86 75.29 43630.40 88888.00 2010-07-14 18:08:50.000 195 30803.86 75.31 43630.43 53402.95 2010-07-14 18:08:51.000 195 30803.90 75.29 43630.44 88888.00 2010-07-14 18:08:52.000 195 30803.88 75.32 43630.50 88888.00 2010-07-14 18:08:53.000 195 30803.85 75.32 43630.48 88888.00 2010-07-14 18:08:54.000 195 30803.87 75.35 43630.51 88888.00 2010-07-14 18:08:55.000 195 30803.88 75.34 43630.52 53402.98 2010-07-14 18:08:56.000 195 30803.90 75.32 43630.50 88888.00 2010-07-14 18:08:57.000 195 30803.88 75.31 43630.48 88888.00 2010-07-14 18:08:58.000 195 30803.90 75.29 43630.49 88888.00 2010-07-14 18:08:59.000 195 30803.90 75.31 43630.49 88888.00 2010-07-14 18:09:00.000 195 30803.88 75.33 43630.51 53402.99 2010-07-14 18:09:01.000 195 30803.89 75.31 43630.44 88888.00 2010-07-14 18:09:02.000 195 30803.91 75.30 43630.47 88888.00 2010-07-14 18:09:03.000 195 30803.91 75.23 43630.48 88888.00 2010-07-14 18:09:04.000 195 30803.95 75.21 43630.48 88888.00 2010-07-14 18:09:05.000 195 30803.95 75.24 43630.52 53403.01 2010-07-14 18:09:06.000 195 30803.90 75.22 43630.54 88888.00 2010-07-14 18:09:07.000 195 30803.92 75.23 43630.46 88888.00 2010-07-14 18:09:08.000 195 30803.94 75.26 43630.44 88888.00 2010-07-14 18:09:09.000 195 30803.94 75.25 43630.39 88888.00 2010-07-14 18:09:10.000 195 30803.94 75.22 43630.43 53403.04 2010-07-14 18:09:11.000 195 30803.98 75.22 43630.39 88888.00 2010-07-14 18:09:12.000 195 30804.00 75.25 43630.39 88888.00 2010-07-14 18:09:13.000 195 30803.99 75.24 43630.40 88888.00 2010-07-14 18:09:14.000 195 30804.04 75.23 43630.42 88888.00 2010-07-14 18:09:15.000 195 30804.06 75.26 43630.45 53403.04 2010-07-14 18:09:16.000 195 30804.06 75.28 43630.47 88888.00 2010-07-14 18:09:17.000 195 30804.02 75.30 43630.48 88888.00 2010-07-14 18:09:18.000 195 30804.01 75.27 43630.44 88888.00 2010-07-14 18:09:19.000 195 30804.01 75.26 43630.42 88888.00 2010-07-14 18:09:20.000 195 30804.04 75.32 43630.42 53403.09 2010-07-14 18:09:21.000 195 30804.04 75.30 43630.43 88888.00 2010-07-14 18:09:22.000 195 30804.06 75.27 43630.44 88888.00 2010-07-14 18:09:23.000 195 30804.07 75.26 43630.48 88888.00 2010-07-14 18:09:24.000 195 30804.05 75.28 43630.47 88888.00 2010-07-14 18:09:25.000 195 30804.07 75.29 43630.43 53403.09 2010-07-14 18:09:26.000 195 30804.13 75.31 43630.49 88888.00 2010-07-14 18:09:27.000 195 30804.11 75.34 43630.52 88888.00 2010-07-14 18:09:28.000 195 30804.11 75.34 43630.53 88888.00 2010-07-14 18:09:29.000 195 30804.13 75.34 43630.47 88888.00 2010-07-14 18:09:30.000 195 30804.13 75.37 43630.45 53403.13 2010-07-14 18:09:31.000 195 30804.07 75.39 43630.52 88888.00 2010-07-14 18:09:32.000 195 30804.05 75.48 43630.62 88888.00 2010-07-14 18:09:33.000 195 30804.10 75.43 43630.56 88888.00 2010-07-14 18:09:34.000 195 30804.17 75.28 43630.38 88888.00 2010-07-14 18:09:35.000 195 30804.21 75.26 43630.30 53403.25 2010-07-14 18:09:36.000 195 30804.16 75.32 43630.34 88888.00 2010-07-14 18:09:37.000 195 30804.10 75.50 43630.64 88888.00 2010-07-14 18:09:38.000 195 30804.09 75.53 43630.66 88888.00 2010-07-14 18:09:39.000 195 30804.15 75.46 43630.53 88888.00 2010-07-14 18:09:40.000 195 30804.20 75.29 43630.33 53403.28 2010-07-14 18:09:41.000 195 30804.24 75.30 43630.31 88888.00 2010-07-14 18:09:42.000 195 30804.18 75.46 43630.51 88888.00 2010-07-14 18:09:43.000 195 30804.12 75.58 43630.65 88888.00 2010-07-14 18:09:44.000 195 30804.15 75.52 43630.61 88888.00 2010-07-14 18:09:45.000 195 30804.26 75.28 43630.35 53403.26 2010-07-14 18:09:46.000 195 30804.29 75.30 43630.27 88888.00 2010-07-14 18:09:47.000 195 30804.25 75.35 43630.33 88888.00 2010-07-14 18:09:48.000 195 30804.22 75.44 43630.41 88888.00 2010-07-14 18:09:49.000 195 30804.19 75.44 43630.44 88888.00 2010-07-14 18:09:50.000 195 30804.18 75.44 43630.41 53403.16 2010-07-14 18:09:51.000 195 30804.18 75.43 43630.36 88888.00 2010-07-14 18:09:52.000 195 30804.21 75.40 43630.36 88888.00 2010-07-14 18:09:53.000 195 30804.24 75.39 43630.39 88888.00 2010-07-14 18:09:54.000 195 30804.24 75.39 43630.43 88888.00 2010-07-14 18:09:55.000 195 30804.20 75.38 43630.40 53403.17 2010-07-14 18:09:56.000 195 30804.21 75.41 43630.38 88888.00 2010-07-14 18:09:57.000 195 30804.25 75.43 43630.40 88888.00 2010-07-14 18:09:58.000 195 30804.26 75.43 43630.42 88888.00 2010-07-14 18:09:59.000 195 30804.26 75.44 43630.47 88888.00 2010-07-14 18:10:00.000 195 30804.27 75.45 43630.45 53403.15 2010-07-14 18:10:01.000 195 30804.24 75.42 43630.46 88888.00 2010-07-14 18:10:02.000 195 30804.21 75.45 43630.46 88888.00 2010-07-14 18:10:03.000 195 30804.25 75.42 43630.45 88888.00 2010-07-14 18:10:04.000 195 30804.29 75.43 43630.41 88888.00 2010-07-14 18:10:05.000 195 30804.28 75.42 43630.42 53403.15 2010-07-14 18:10:06.000 195 30804.22 75.39 43630.37 88888.00 2010-07-14 18:10:07.000 195 30804.21 75.37 43630.36 88888.00 2010-07-14 18:10:08.000 195 30804.23 75.40 43630.41 88888.00 2010-07-14 18:10:09.000 195 30804.20 75.39 43630.41 88888.00 2010-07-14 18:10:10.000 195 30804.21 75.38 43630.39 53403.12 2010-07-14 18:10:11.000 195 30804.25 75.40 43630.40 88888.00 2010-07-14 18:10:12.000 195 30804.26 75.41 43630.36 88888.00 2010-07-14 18:10:13.000 195 30804.19 75.34 43630.36 88888.00 2010-07-14 18:10:14.000 195 30804.19 75.35 43630.45 88888.00 2010-07-14 18:10:15.000 195 30804.22 75.34 43630.42 53403.08 2010-07-14 18:10:16.000 195 30804.18 75.37 43630.37 88888.00 2010-07-14 18:10:17.000 195 30804.17 75.36 43630.34 88888.00 2010-07-14 18:10:18.000 195 30804.20 75.38 43630.29 88888.00 2010-07-14 18:10:19.000 195 30804.18 75.37 43630.27 88888.00 2010-07-14 18:10:20.000 195 30804.17 75.34 43630.30 53403.10 2010-07-14 18:10:21.000 195 30804.13 75.32 43630.34 88888.00 2010-07-14 18:10:22.000 195 30804.15 75.31 43630.33 88888.00 2010-07-14 18:10:23.000 195 30804.14 75.30 43630.29 88888.00 2010-07-14 18:10:24.000 195 30804.13 75.27 43630.29 88888.00 2010-07-14 18:10:25.000 195 30804.10 75.26 43630.30 53403.05 2010-07-14 18:10:26.000 195 30804.09 75.28 43630.29 88888.00 2010-07-14 18:10:27.000 195 30804.10 75.30 43630.26 88888.00 2010-07-14 18:10:28.000 195 30804.10 75.29 43630.28 88888.00 2010-07-14 18:10:29.000 195 30804.06 75.28 43630.28 88888.00 2010-07-14 18:10:30.000 195 30804.07 75.29 43630.25 53403.00 2010-07-14 18:10:31.000 195 30804.01 75.35 43630.37 88888.00 2010-07-14 18:10:32.000 195 30804.01 75.38 43630.42 88888.00 2010-07-14 18:10:33.000 195 30804.05 75.28 43630.32 88888.00 2010-07-14 18:10:34.000 195 30804.09 75.16 43630.14 88888.00 2010-07-14 18:10:35.000 195 30804.09 75.20 43630.17 53403.03 2010-07-14 18:10:36.000 195 30804.05 75.29 43630.32 88888.00 2010-07-14 18:10:37.000 195 30803.99 75.39 43630.43 88888.00 2010-07-14 18:10:38.000 195 30803.97 75.32 43630.37 88888.00 2010-07-14 18:10:39.000 195 30804.07 75.16 43630.12 88888.00 2010-07-14 18:10:40.000 195 30804.10 75.08 43630.04 53403.05 2010-07-14 18:10:41.000 195 30804.05 75.15 43630.12 88888.00 2010-07-14 18:10:42.000 195 30803.99 75.33 43630.37 88888.00 2010-07-14 18:10:43.000 195 30803.97 75.41 43630.43 88888.00 2010-07-14 18:10:44.000 195 30804.03 75.36 43630.37 88888.00 2010-07-14 18:10:45.000 195 30804.10 75.15 43630.15 53403.05 2010-07-14 18:10:46.000 195 30804.09 75.15 43630.09 88888.00 2010-07-14 18:10:47.000 195 30804.04 75.23 43630.23 88888.00 2010-07-14 18:10:48.000 195 30804.02 75.27 43630.30 88888.00 2010-07-14 18:10:49.000 195 30803.99 75.24 43630.30 88888.00 2010-07-14 18:10:50.000 195 30803.97 75.24 43630.29 53402.90 2010-07-14 18:10:51.000 195 30803.98 75.28 43630.30 88888.00 2010-07-14 18:10:52.000 195 30803.99 75.29 43630.36 88888.00 2010-07-14 18:10:53.000 195 30804.01 75.27 43630.38 88888.00 2010-07-14 18:10:54.000 195 30803.98 75.27 43630.32 88888.00 2010-07-14 18:10:55.000 195 30803.99 75.26 43630.30 53403.09 2010-07-14 18:10:56.000 195 30803.96 75.28 43630.27 88888.00 2010-07-14 18:10:57.000 195 30803.88 75.24 43630.38 88888.00 2010-07-14 18:10:58.000 195 30803.95 75.28 43630.34 88888.00 2010-07-14 18:10:59.000 195 30803.97 75.25 43630.31 88888.00 2010-07-14 18:11:00.000 195 30803.97 75.24 43630.22 53402.98 2010-07-14 18:11:01.000 195 30803.94 75.23 43630.20 88888.00 2010-07-14 18:11:02.000 195 30803.96 75.25 43630.21 88888.00 2010-07-14 18:11:03.000 195 30803.94 75.28 43630.21 88888.00 2010-07-14 18:11:04.000 195 30803.95 75.19 43630.23 88888.00 2010-07-14 18:11:05.000 195 30803.98 75.18 43630.21 53402.88 2010-07-14 18:11:06.000 195 30803.94 75.24 43630.21 88888.00 2010-07-14 18:11:07.000 195 30803.93 75.27 43630.21 88888.00 2010-07-14 18:11:08.000 195 30803.91 75.24 43630.21 88888.00 2010-07-14 18:11:09.000 195 30803.92 75.26 43630.22 88888.00 2010-07-14 18:11:10.000 195 30803.93 75.29 43630.22 53402.87 2010-07-14 18:11:11.000 195 30803.92 75.27 43630.21 88888.00 2010-07-14 18:11:12.000 195 30803.93 75.35 43630.25 88888.00 2010-07-14 18:11:13.000 195 30803.96 75.34 43630.24 88888.00 2010-07-14 18:11:14.000 195 30803.95 75.31 43630.24 88888.00 2010-07-14 18:11:15.000 195 30803.95 75.29 43630.25 53402.85 2010-07-14 18:11:16.000 195 30803.93 75.33 43630.23 88888.00 2010-07-14 18:11:17.000 195 30803.90 75.32 43630.23 88888.00 2010-07-14 18:11:18.000 195 30803.92 75.33 43630.19 88888.00 2010-07-14 18:11:19.000 195 30803.90 75.35 43630.22 88888.00 2010-07-14 18:11:20.000 195 30803.93 75.37 43630.22 53402.85 2010-07-14 18:11:21.000 195 30803.92 75.39 43630.14 88888.00 2010-07-14 18:11:22.000 195 30803.84 75.32 43630.21 88888.00 2010-07-14 18:11:23.000 195 30803.86 75.32 43630.22 88888.00 2010-07-14 18:11:24.000 195 30803.88 75.34 43630.23 88888.00 2010-07-14 18:11:25.000 195 30803.89 75.33 43630.24 53402.82 2010-07-14 18:11:26.000 195 30803.89 75.33 43630.21 88888.00 2010-07-14 18:11:27.000 195 30803.88 75.34 43630.18 88888.00 2010-07-14 18:11:28.000 195 30803.88 75.38 43630.20 88888.00 2010-07-14 18:11:29.000 195 30803.87 75.38 43630.21 88888.00 2010-07-14 18:11:30.000 195 30803.84 75.43 43630.23 53402.82 2010-07-14 18:11:31.000 195 30803.81 75.52 43630.31 88888.00 2010-07-14 18:11:32.000 195 30803.82 75.52 43630.34 88888.00 2010-07-14 18:11:33.000 195 30803.82 75.53 43630.32 88888.00 2010-07-14 18:11:34.000 195 30803.81 75.48 43630.26 88888.00 2010-07-14 18:11:35.000 195 30803.83 75.40 43630.15 53402.88 2010-07-14 18:11:36.000 195 30803.82 75.41 43630.15 88888.00 2010-07-14 18:11:37.000 195 30803.84 75.40 43630.22 88888.00 2010-07-14 18:11:38.000 195 30803.83 75.41 43630.24 88888.00 2010-07-14 18:11:39.000 195 30803.85 75.43 43630.24 88888.00 2010-07-14 18:11:40.000 195 30803.86 75.46 43630.20 53402.79 2010-07-14 18:11:41.000 195 30803.87 75.48 43630.19 88888.00 2010-07-14 18:11:42.000 195 30803.87 75.48 43630.19 88888.00 2010-07-14 18:11:43.000 195 30803.83 75.49 43630.17 88888.00 2010-07-14 18:11:44.000 195 30803.82 75.52 43630.22 88888.00 2010-07-14 18:11:45.000 195 30803.81 75.51 43630.17 53402.76 2010-07-14 18:11:46.000 195 30803.81 75.53 43630.18 88888.00 2010-07-14 18:11:47.000 195 30803.81 75.49 43630.19 88888.00 2010-07-14 18:11:48.000 195 30803.83 75.50 43630.14 88888.00 2010-07-14 18:11:49.000 195 30803.82 75.49 43630.14 88888.00 2010-07-14 18:11:50.000 195 30803.83 75.49 43630.19 53402.73 2010-07-14 18:11:51.000 195 30803.79 75.48 43630.16 88888.00 2010-07-14 18:11:52.000 195 30803.78 75.47 43630.15 88888.00 2010-07-14 18:11:53.000 195 30803.80 75.53 43630.19 88888.00 2010-07-14 18:11:54.000 195 30803.79 75.56 43630.18 88888.00 2010-07-14 18:11:55.000 195 30803.78 75.57 43630.11 53402.70 2010-07-14 18:11:56.000 195 30803.79 75.56 43630.07 88888.00 2010-07-14 18:11:57.000 195 30803.81 75.55 43630.08 88888.00 2010-07-14 18:11:58.000 195 30803.80 75.56 43630.11 88888.00 2010-07-14 18:11:59.000 195 30803.77 75.55 43630.16 88888.00 2010-07-14 18:12:00.000 195 30803.78 75.59 43630.18 53402.68 2010-07-14 18:12:01.000 195 30803.77 75.54 43630.13 88888.00 2010-07-14 18:12:02.000 195 30803.76 75.53 43630.10 88888.00 2010-07-14 18:12:03.000 195 30803.73 75.55 43630.07 88888.00 2010-07-14 18:12:04.000 195 30803.72 75.52 43630.11 88888.00 2010-07-14 18:12:05.000 195 30803.74 75.52 43630.11 53402.60 2010-07-14 18:12:06.000 195 30803.70 75.51 43630.12 88888.00 2010-07-14 18:12:07.000 195 30803.66 75.51 43630.11 88888.00 2010-07-14 18:12:08.000 195 30803.67 75.46 43630.06 88888.00 2010-07-14 18:12:09.000 195 30803.67 75.46 43630.01 88888.00 2010-07-14 18:12:10.000 195 30803.65 75.51 43630.04 53402.56 2010-07-14 18:12:11.000 195 30803.65 75.51 43630.02 88888.00 2010-07-14 18:12:12.000 195 30803.62 75.49 43629.97 88888.00 2010-07-14 18:12:13.000 195 30803.62 75.51 43629.99 88888.00 2010-07-14 18:12:14.000 195 30803.59 75.52 43630.05 88888.00 2010-07-14 18:12:15.000 195 30803.62 75.48 43630.03 53402.54 2010-07-14 18:12:16.000 195 30803.61 75.49 43629.99 88888.00 2010-07-14 18:12:17.000 195 30803.58 75.52 43630.00 88888.00 2010-07-14 18:12:18.000 195 30803.61 75.49 43630.04 88888.00 2010-07-14 18:12:19.000 195 30803.63 75.50 43630.08 88888.00 2010-07-14 18:12:20.000 195 30803.60 75.47 43630.00 53402.53 2010-07-14 18:12:21.000 195 30803.58 75.46 43629.96 88888.00 2010-07-14 18:12:22.000 195 30803.56 75.48 43629.96 88888.00 2010-07-14 18:12:23.000 195 30803.56 75.46 43630.00 88888.00 2010-07-14 18:12:24.000 195 30803.55 75.49 43630.03 88888.00 2010-07-14 18:12:25.000 195 30803.57 75.49 43630.02 53402.46 2010-07-14 18:12:26.000 195 30803.57 75.51 43630.02 88888.00 2010-07-14 18:12:27.000 195 30803.55 75.53 43630.03 88888.00 2010-07-14 18:12:28.000 195 30803.52 75.52 43630.01 88888.00 2010-07-14 18:12:29.000 195 30803.52 75.46 43629.98 88888.00 2010-07-14 18:12:30.000 195 30803.51 75.46 43629.97 53402.46 2010-07-14 18:12:31.000 195 30803.51 75.47 43629.98 88888.00 2010-07-14 18:12:32.000 195 30803.52 75.46 43629.98 88888.00 2010-07-14 18:12:33.000 195 30803.53 75.47 43629.98 88888.00 2010-07-14 18:12:34.000 195 30803.52 75.46 43629.96 88888.00 2010-07-14 18:12:35.000 195 30803.49 75.48 43629.97 53402.43 2010-07-14 18:12:36.000 195 30803.47 75.45 43629.96 88888.00 2010-07-14 18:12:37.000 195 30803.48 75.44 43629.98 88888.00 2010-07-14 18:12:38.000 195 30803.48 75.47 43630.00 88888.00 2010-07-14 18:12:39.000 195 30803.46 75.45 43630.02 88888.00 2010-07-14 18:12:40.000 195 30803.43 75.42 43630.00 53402.35 2010-07-14 18:12:41.000 195 30803.42 75.42 43629.98 88888.00 2010-07-14 18:12:42.000 195 30803.43 75.42 43629.94 88888.00 2010-07-14 18:12:43.000 195 30803.42 75.46 43629.95 88888.00 2010-07-14 18:12:44.000 195 30803.40 75.45 43629.97 88888.00 2010-07-14 18:12:45.000 195 30803.36 75.44 43629.99 53402.31 2010-07-14 18:12:46.000 195 30803.37 75.48 43629.97 88888.00 2010-07-14 18:12:47.000 195 30803.38 75.43 43629.95 88888.00 2010-07-14 18:12:48.000 195 30803.36 75.44 43629.96 88888.00 2010-07-14 18:12:49.000 195 30803.32 75.43 43629.95 88888.00 2010-07-14 18:12:50.000 195 30803.33 75.41 43629.96 53402.31 2010-07-14 18:12:51.000 195 30803.28 75.38 43630.00 88888.00 2010-07-14 18:12:52.000 195 30803.26 75.33 43630.05 88888.00 2010-07-14 18:12:53.000 195 30803.36 75.37 43629.90 88888.00 2010-07-14 18:12:54.000 195 30803.35 75.38 43629.89 88888.00 2010-07-14 18:12:55.000 195 30803.35 75.41 43629.89 53402.28 2010-07-14 18:12:56.000 195 30803.31 75.39 43629.89 88888.00 2010-07-14 18:12:57.000 195 30803.31 75.36 43629.88 88888.00 2010-07-14 18:12:58.000 195 30803.27 75.38 43629.91 88888.00 2010-07-14 18:12:59.000 195 30803.24 75.40 43629.93 88888.00 2010-07-14 18:13:00.000 195 30803.23 75.36 43629.97 53402.18 2010-07-14 18:13:01.000 195 30803.21 75.33 43629.93 88888.00 2010-07-14 18:13:02.000 195 30803.21 75.30 43629.91 88888.00 2010-07-14 18:13:03.000 195 30803.22 75.33 43629.92 88888.00 2010-07-14 18:13:04.000 195 30803.21 75.39 43629.87 88888.00 2010-07-14 18:13:05.000 195 30803.18 75.42 43629.83 53402.15 2010-07-14 18:13:06.000 195 30803.19 75.43 43629.85 88888.00 2010-07-14 18:13:07.000 195 30803.20 75.39 43629.89 88888.00 2010-07-14 18:13:08.000 195 30803.18 75.38 43629.85 88888.00 2010-07-14 18:13:09.000 195 30803.16 75.34 43629.81 88888.00 2010-07-14 18:13:10.000 195 30803.12 75.34 43629.75 53402.07 2010-07-14 18:13:11.000 195 30803.11 75.34 43629.78 88888.00 2010-07-14 18:13:12.000 195 30803.08 75.34 43629.80 88888.00 2010-07-14 18:13:13.000 195 30803.07 75.36 43629.79 88888.00 2010-07-14 18:13:14.000 195 30803.06 75.35 43629.83 88888.00 2010-07-14 18:13:15.000 195 30803.05 75.36 43629.79 53402.03 2010-07-14 18:13:16.000 195 30803.05 75.38 43629.79 88888.00 2010-07-14 18:13:17.000 195 30803.02 75.35 43629.78 88888.00 2010-07-14 18:13:18.000 195 30803.03 75.33 43629.77 88888.00 2010-07-14 18:13:19.000 195 30803.07 75.37 43629.81 88888.00 2010-07-14 18:13:20.000 195 30803.03 75.42 43629.80 53402.02 2010-07-14 18:13:21.000 195 30802.99 75.40 43629.83 88888.00 2010-07-14 18:13:22.000 195 30802.97 75.32 43629.83 88888.00 2010-07-14 18:13:23.000 195 30802.94 75.30 43629.80 88888.00 2010-07-14 18:13:24.000 195 30802.92 75.33 43629.81 88888.00 2010-07-14 18:13:25.000 195 30802.89 75.36 43629.82 53401.95 2010-07-14 18:13:26.000 195 30802.90 75.37 43629.78 88888.00 2010-07-14 18:13:27.000 195 30802.91 75.34 43629.76 88888.00 2010-07-14 18:13:28.000 195 30802.88 75.30 43629.71 88888.00 2010-07-14 18:13:29.000 195 30802.87 75.30 43629.74 88888.00 2010-07-14 18:13:30.000 195 30802.86 75.28 43629.76 53401.90 2010-07-14 18:13:31.000 195 30802.86 75.30 43629.72 88888.00 2010-07-14 18:13:32.000 195 30802.87 75.31 43629.72 88888.00 2010-07-14 18:13:33.000 195 30802.87 75.29 43629.72 88888.00 2010-07-14 18:13:34.000 195 30802.83 75.27 43629.73 88888.00 2010-07-14 18:13:35.000 195 30802.80 75.27 43629.72 53401.83 2010-07-14 18:13:36.000 195 30802.80 75.28 43629.75 88888.00 2010-07-14 18:13:37.000 195 30802.79 75.29 43629.75 88888.00 2010-07-14 18:13:38.000 195 30802.77 75.30 43629.76 88888.00 2010-07-14 18:13:39.000 195 30802.76 75.27 43629.78 88888.00 2010-07-14 18:13:40.000 195 30802.75 75.28 43629.71 53401.78 2010-07-14 18:13:41.000 195 30802.75 75.30 43629.73 88888.00 2010-07-14 18:13:42.000 195 30802.75 75.28 43629.76 88888.00 2010-07-14 18:13:43.000 195 30802.74 75.30 43629.76 88888.00 2010-07-14 18:13:44.000 195 30802.73 75.29 43629.76 88888.00 2010-07-14 18:13:45.000 195 30802.72 75.32 43629.74 53401.72 2010-07-14 18:13:46.000 195 30802.75 75.35 43629.76 88888.00 2010-07-14 18:13:47.000 195 30802.71 75.35 43629.72 88888.00 2010-07-14 18:13:48.000 195 30802.72 75.37 43629.70 88888.00 2010-07-14 18:13:49.000 195 30802.71 75.35 43629.70 88888.00 2010-07-14 18:13:50.000 195 30802.68 75.31 43629.72 53401.71 2010-07-14 18:13:51.000 195 30802.66 75.31 43629.71 88888.00 2010-07-14 18:13:52.000 195 30802.62 75.29 43629.70 88888.00 2010-07-14 18:13:53.000 195 30802.61 75.35 43629.73 88888.00 2010-07-14 18:13:54.000 195 30802.62 75.32 43629.71 88888.00 2010-07-14 18:13:55.000 195 30802.61 75.28 43629.71 53401.66 2010-07-14 18:13:56.000 195 30802.60 75.28 43629.67 88888.00 2010-07-14 18:13:57.000 195 30802.59 75.28 43629.73 88888.00 2010-07-14 18:13:58.000 195 30802.57 75.28 43629.70 88888.00 2010-07-14 18:13:59.000 195 30802.56 75.26 43629.68 88888.00 2010-07-14 18:14:00.000 195 30802.54 75.27 43629.68 53401.62 2010-07-14 18:14:01.000 195 30802.57 75.33 43629.70 88888.00 2010-07-14 18:14:02.000 195 30802.56 75.34 43629.67 88888.00 2010-07-14 18:14:03.000 195 30802.53 75.33 43629.73 88888.00 2010-07-14 18:14:04.000 195 30802.54 75.35 43629.78 88888.00 2010-07-14 18:14:05.000 195 30802.51 75.32 43629.74 53401.59 2010-07-14 18:14:06.000 195 30802.50 75.32 43629.71 88888.00 2010-07-14 18:14:07.000 195 30802.51 75.37 43629.74 88888.00 2010-07-14 18:14:08.000 195 30802.47 75.31 43629.70 88888.00 2010-07-14 18:14:09.000 195 30802.45 75.33 43629.70 88888.00 2010-07-14 18:14:10.000 195 30802.46 75.36 43629.70 53401.61 2010-07-14 18:14:11.000 195 30802.47 75.36 43629.66 88888.00 2010-07-14 18:14:12.000 195 30802.46 75.34 43629.64 88888.00 2010-07-14 18:14:13.000 195 30802.50 75.33 43629.63 88888.00 2010-07-14 18:14:14.000 195 30802.49 75.33 43629.62 88888.00 2010-07-14 18:14:15.000 195 30802.49 75.34 43629.63 53401.53 2010-07-14 18:14:16.000 195 30802.49 75.35 43629.71 88888.00 2010-07-14 18:14:17.000 195 30802.47 75.35 43629.75 88888.00 2010-07-14 18:14:18.000 195 30802.43 75.33 43629.71 88888.00 2010-07-14 18:14:19.000 195 30802.40 75.40 43629.71 88888.00 2010-07-14 18:14:20.000 195 30802.39 75.39 43629.73 53401.52 2010-07-14 18:14:21.000 195 30802.37 75.36 43629.70 88888.00 2010-07-14 18:14:22.000 195 30802.36 75.39 43629.74 88888.00 2010-07-14 18:14:23.000 195 30802.37 75.41 43629.73 88888.00 2010-07-14 18:14:24.000 195 30802.36 75.37 43629.69 88888.00 2010-07-14 18:14:25.000 195 30802.36 75.34 43629.68 53401.50 2010-07-14 18:14:26.000 195 30802.37 75.35 43629.66 88888.00 2010-07-14 18:14:27.000 195 30802.32 75.27 43629.68 88888.00 2010-07-14 18:14:28.000 195 30802.22 75.00 43629.79 88888.00 2010-07-14 18:14:29.000 195 30802.32 75.19 43629.81 88888.00 2010-07-14 18:14:30.000 195 30802.33 75.28 43629.71 53401.42 2010-07-14 18:14:31.000 195 30802.35 75.33 43629.63 88888.00 2010-07-14 18:14:32.000 195 30802.32 75.38 43629.64 88888.00 2010-07-14 18:14:33.000 195 30802.31 75.42 43629.63 88888.00 2010-07-14 18:14:34.000 195 30802.32 75.40 43629.62 88888.00 2010-07-14 18:14:35.000 195 30802.33 75.37 43629.60 53401.45 2010-07-14 18:14:36.000 195 30802.33 75.40 43629.64 88888.00 2010-07-14 18:14:37.000 195 30802.33 75.43 43629.61 88888.00 2010-07-14 18:14:38.000 195 30802.31 75.40 43629.61 88888.00 2010-07-14 18:14:39.000 195 30802.26 75.41 43629.57 88888.00 2010-07-14 18:14:40.000 195 30802.26 75.41 43629.54 53401.38 2010-07-14 18:14:41.000 195 30802.24 75.42 43629.57 88888.00 2010-07-14 18:14:42.000 195 30802.24 75.43 43629.56 88888.00 2010-07-14 18:14:43.000 195 30802.22 75.43 43629.58 88888.00 2010-07-14 18:14:44.000 195 30802.23 75.41 43629.60 88888.00 2010-07-14 18:14:45.000 195 30802.22 75.40 43629.58 53401.33 2010-07-14 18:14:46.000 195 30802.21 75.38 43629.54 88888.00 2010-07-14 18:14:47.000 195 30802.21 75.38 43629.53 88888.00 2010-07-14 18:14:48.000 195 30802.18 75.42 43629.57 88888.00 2010-07-14 18:14:49.000 195 30802.21 75.44 43629.59 88888.00 2010-07-14 18:14:50.000 195 30802.20 75.48 43629.62 53401.34 2010-07-14 18:14:51.000 195 30802.19 75.51 43629.60 88888.00 2010-07-14 18:14:52.000 195 30802.17 75.48 43629.60 88888.00 2010-07-14 18:14:53.000 195 30802.16 75.47 43629.57 88888.00 2010-07-14 18:14:54.000 195 30802.14 75.48 43629.52 88888.00 2010-07-14 18:14:55.000 195 30802.14 75.44 43629.51 53401.33 2010-07-14 18:14:56.000 195 30802.14 75.44 43629.48 88888.00 2010-07-14 18:14:57.000 195 30802.14 75.40 43629.55 88888.00 2010-07-14 18:14:58.000 195 30802.15 75.37 43629.59 88888.00 2010-07-14 18:14:59.000 195 30802.14 75.38 43629.61 88888.00 2010-07-14 18:15:00.000 195 30802.15 75.38 43629.55 53401.29 2010-07-14 18:15:01.000 195 30802.17 75.42 43629.49 88888.00 2010-07-14 18:15:02.000 195 30802.19 75.42 43629.48 88888.00 2010-07-14 18:15:03.000 195 30802.19 75.39 43629.49 88888.00 2010-07-14 18:15:04.000 195 30802.13 75.42 43629.50 88888.00 2010-07-14 18:15:05.000 195 30802.13 75.46 43629.51 53401.27 2010-07-14 18:15:06.000 195 30802.13 75.46 43629.53 88888.00 2010-07-14 18:15:07.000 195 30802.15 75.41 43629.50 88888.00 2010-07-14 18:15:08.000 195 30802.13 75.41 43629.49 88888.00 2010-07-14 18:15:09.000 195 30802.11 75.40 43629.44 88888.00 2010-07-14 18:15:10.000 195 30802.11 75.42 43629.47 53401.26 2010-07-14 18:15:11.000 195 30802.11 75.44 43629.49 88888.00 2010-07-14 18:15:12.000 195 30802.11 75.47 43629.49 88888.00 2010-07-14 18:15:13.000 195 30802.13 75.45 43629.42 88888.00 2010-07-14 18:15:14.000 195 30802.11 75.44 43629.47 88888.00 2010-07-14 18:15:15.000 195 30802.13 75.50 43629.50 53401.23 2010-07-14 18:15:16.000 195 30802.09 75.51 43629.52 88888.00 2010-07-14 18:15:17.000 195 30802.10 75.52 43629.52 88888.00 2010-07-14 18:15:18.000 195 30802.17 75.55 43629.37 88888.00 2010-07-14 18:15:19.000 195 30802.12 75.46 43629.40 88888.00 2010-07-14 18:15:20.000 195 30802.08 75.44 43629.47 53401.25 2010-07-14 18:15:21.000 195 30802.10 75.40 43629.47 88888.00 2010-07-14 18:15:22.000 195 30802.10 75.43 43629.48 88888.00 2010-07-14 18:15:23.000 195 30802.10 75.44 43629.53 88888.00 2010-07-14 18:15:24.000 195 30802.10 75.43 43629.54 88888.00 2010-07-14 18:15:25.000 195 30802.11 75.47 43629.56 53401.22 2010-07-14 18:15:26.000 195 30802.12 75.50 43629.56 88888.00 2010-07-14 18:15:27.000 195 30802.11 75.52 43629.55 88888.00 2010-07-14 18:15:28.000 195 30802.12 75.52 43629.56 88888.00 2010-07-14 18:15:29.000 195 30802.11 75.48 43629.53 88888.00 2010-07-14 18:15:30.000 195 30802.11 75.49 43629.54 53401.23 2010-07-14 18:15:31.000 195 30802.10 75.49 43629.53 88888.00 2010-07-14 18:15:32.000 195 30802.14 75.50 43629.52 88888.00 2010-07-14 18:15:33.000 195 30802.12 75.48 43629.57 88888.00 2010-07-14 18:15:34.000 195 30802.10 75.50 43629.58 88888.00 2010-07-14 18:15:35.000 195 30802.07 75.46 43629.59 53401.25 2010-07-14 18:15:36.000 195 30802.07 75.49 43629.63 88888.00 2010-07-14 18:15:37.000 195 30802.09 75.47 43629.65 88888.00 2010-07-14 18:15:38.000 195 30802.13 75.44 43629.62 88888.00 2010-07-14 18:15:39.000 195 30802.09 75.46 43629.59 88888.00 2010-07-14 18:15:40.000 195 30802.10 75.47 43629.60 53401.21 2010-07-14 18:15:41.000 195 30802.12 75.45 43629.63 88888.00 2010-07-14 18:15:42.000 195 30802.09 75.47 43629.57 88888.00 2010-07-14 18:15:43.000 195 30802.10 75.50 43629.55 88888.00 2010-07-14 18:15:44.000 195 30802.10 75.47 43629.59 88888.00 2010-07-14 18:15:45.000 195 30802.10 75.45 43629.57 53401.20 2010-07-14 18:15:46.000 195 30802.11 75.47 43629.57 88888.00 2010-07-14 18:15:47.000 195 30802.15 75.51 43629.55 88888.00 2010-07-14 18:15:48.000 195 30802.13 75.53 43629.53 88888.00 2010-07-14 18:15:49.000 195 30802.09 75.53 43629.54 88888.00 2010-07-14 18:15:50.000 195 30802.11 75.54 43629.57 53401.25 2010-07-14 18:15:51.000 195 30802.15 75.53 43629.55 88888.00 2010-07-14 18:15:52.000 195 30802.17 75.53 43629.53 88888.00 2010-07-14 18:15:53.000 195 30802.17 75.54 43629.56 88888.00 2010-07-14 18:15:54.000 195 30802.15 75.53 43629.55 88888.00 2010-07-14 18:15:55.000 195 30802.15 75.57 43629.56 53401.27 2010-07-14 18:15:56.000 195 30802.18 75.59 43629.54 88888.00 2010-07-14 18:15:57.000 195 30802.18 75.56 43629.59 88888.00 2010-07-14 18:15:58.000 195 30802.17 75.56 43629.58 88888.00 2010-07-14 18:15:59.000 195 30802.16 75.54 43629.54 88888.00 2010-07-14 18:16:00.000 195 30802.16 75.55 43629.55 53401.30 2010-07-14 18:16:01.000 195 30802.19 75.56 43629.60 88888.00 2010-07-14 18:16:02.000 195 30802.22 75.60 43629.57 88888.00 2010-07-14 18:16:03.000 195 30802.17 75.59 43629.54 88888.00 2010-07-14 18:16:04.000 195 30802.20 75.60 43629.57 88888.00 2010-07-14 18:16:05.000 195 30802.23 75.58 43629.59 53401.27 2010-07-14 18:16:06.000 195 30802.27 75.54 43629.57 88888.00 2010-07-14 18:16:07.000 195 30802.27 75.51 43629.57 88888.00 2010-07-14 18:16:08.000 195 30802.25 75.56 43629.58 88888.00 2010-07-14 18:16:09.000 195 30802.25 75.60 43629.58 88888.00 2010-07-14 18:16:10.000 195 30802.26 75.61 43629.52 53401.33 2010-07-14 18:16:11.000 195 30802.28 75.60 43629.57 88888.00 2010-07-14 18:16:12.000 195 30802.26 75.58 43629.58 88888.00 2010-07-14 18:16:13.000 195 30802.27 75.62 43629.58 88888.00 2010-07-14 18:16:14.000 195 30802.29 75.67 43629.63 88888.00 2010-07-14 18:16:15.000 195 30802.30 75.70 43629.62 53401.33 2010-07-14 18:16:16.000 195 30802.30 75.70 43629.64 88888.00 2010-07-14 18:16:17.000 195 30802.32 75.68 43629.65 88888.00 2010-07-14 18:16:18.000 195 30802.34 75.68 43629.67 88888.00 2010-07-14 18:16:19.000 195 30802.34 75.72 43629.69 88888.00 2010-07-14 18:16:20.000 195 30802.31 75.74 43629.67 53401.36 2010-07-14 18:16:21.000 195 30802.29 75.75 43629.62 88888.00 2010-07-14 18:16:22.000 195 30802.30 75.79 43629.62 88888.00 2010-07-14 18:16:23.000 195 30802.31 75.76 43629.63 88888.00 2010-07-14 18:16:24.000 195 30802.29 75.71 43629.61 88888.00 2010-07-14 18:16:25.000 195 30802.31 75.75 43629.63 53401.38 2010-07-14 18:16:26.000 195 30802.31 75.73 43629.60 88888.00 2010-07-14 18:16:27.000 195 30802.32 75.74 43629.61 88888.00 2010-07-14 18:16:28.000 195 30802.34 75.76 43629.58 88888.00 2010-07-14 18:16:29.000 195 30802.37 75.75 43629.61 88888.00 2010-07-14 18:16:30.000 195 30802.40 75.80 43629.63 53401.38 2010-07-14 18:16:31.000 195 30802.38 75.78 43629.58 88888.00 2010-07-14 18:16:32.000 195 30802.41 75.74 43629.57 88888.00 2010-07-14 18:16:33.000 195 30802.44 75.77 43629.56 88888.00 2010-07-14 18:16:34.000 195 30802.44 75.82 43629.50 88888.00 2010-07-14 18:16:35.000 195 30802.43 75.81 43629.51 53401.44 2010-07-14 18:16:36.000 195 30802.43 75.82 43629.52 88888.00 2010-07-14 18:16:37.000 195 30802.48 75.84 43629.51 88888.00 2010-07-14 18:16:38.000 195 30802.47 75.83 43629.54 88888.00 2010-07-14 18:16:39.000 195 30802.47 75.84 43629.62 88888.00 2010-07-14 18:16:40.000 195 30802.49 75.88 43629.65 53401.44 2010-07-14 18:16:41.000 195 30802.48 75.87 43629.64 88888.00 2010-07-14 18:16:42.000 195 30802.47 75.89 43629.60 88888.00 2010-07-14 18:16:43.000 195 30802.47 75.90 43629.58 88888.00 2010-07-14 18:16:44.000 195 30802.49 75.87 43629.56 88888.00 2010-07-14 18:16:45.000 195 30802.51 75.94 43629.62 53401.45 2010-07-14 18:16:46.000 195 30802.54 75.95 43629.63 88888.00 2010-07-14 18:16:47.000 195 30802.57 75.92 43629.64 88888.00 2010-07-14 18:16:48.000 195 30802.60 75.89 43629.60 88888.00 2010-07-14 18:16:49.000 195 30802.58 75.86 43629.59 88888.00 2010-07-14 18:16:50.000 195 30802.56 75.86 43629.53 53401.45 2010-07-14 18:16:51.000 195 30802.54 75.84 43629.53 88888.00 2010-07-14 18:16:52.000 195 30802.55 75.88 43629.52 88888.00 2010-07-14 18:16:53.000 195 30802.54 75.83 43629.54 88888.00 2010-07-14 18:16:54.000 195 30802.55 75.87 43629.59 88888.00 2010-07-14 18:16:55.000 195 30802.57 75.90 43629.54 53401.44 2010-07-14 18:16:56.000 195 30802.55 75.86 43629.57 88888.00 2010-07-14 18:16:57.000 195 30802.57 75.87 43629.58 88888.00 2010-07-14 18:16:58.000 195 30802.56 75.85 43629.55 88888.00 2010-07-14 18:16:59.000 195 30802.55 75.86 43629.57 88888.00 2010-07-14 18:17:00.000 195 30802.51 75.85 43629.50 53401.47 2010-07-14 18:17:01.000 195 30802.51 75.89 43629.48 88888.00 2010-07-14 18:17:02.000 195 30802.51 75.92 43629.46 88888.00 2010-07-14 18:17:03.000 195 30802.50 75.95 43629.50 88888.00 2010-07-14 18:17:04.000 195 30802.53 75.97 43629.51 88888.00 2010-07-14 18:17:05.000 195 30802.53 75.97 43629.53 53401.44 2010-07-14 18:17:06.000 195 30802.53 75.95 43629.50 88888.00 2010-07-14 18:17:07.000 195 30802.53 75.95 43629.54 88888.00 2010-07-14 18:17:08.000 195 30802.53 75.97 43629.58 88888.00 2010-07-14 18:17:09.000 195 30802.55 76.02 43629.54 88888.00 2010-07-14 18:17:10.000 195 30802.56 76.01 43629.46 53401.39 2010-07-14 18:17:11.000 195 30802.58 76.01 43629.46 88888.00 2010-07-14 18:17:12.000 195 30802.58 76.02 43629.50 88888.00 2010-07-14 18:17:13.000 195 30802.57 76.01 43629.47 88888.00 2010-07-14 18:17:14.000 195 30802.55 76.00 43629.43 88888.00 2010-07-14 18:17:15.000 195 30802.58 75.99 43629.40 53401.36 2010-07-14 18:17:16.000 195 30802.59 76.06 43629.36 88888.00 2010-07-14 18:17:17.000 195 30802.60 76.06 43629.37 88888.00 2010-07-14 18:17:18.000 195 30802.58 76.07 43629.41 88888.00 2010-07-14 18:17:19.000 195 30802.57 76.10 43629.35 88888.00 2010-07-14 18:17:20.000 195 30802.57 76.10 43629.35 53401.34 2010-07-14 18:17:21.000 195 30802.58 76.13 43629.34 88888.00 2010-07-14 18:17:22.000 195 30802.60 76.16 43629.31 88888.00 2010-07-14 18:17:23.000 195 30802.55 76.17 43629.29 88888.00 2010-07-14 18:17:24.000 195 30802.59 76.19 43629.28 88888.00 2010-07-14 18:17:25.000 195 30802.65 76.21 43629.24 53401.28 2010-07-14 18:17:26.000 195 30802.63 76.20 43629.27 88888.00 2010-07-14 18:17:27.000 195 30802.63 76.17 43629.24 88888.00 2010-07-14 18:17:28.000 195 30802.63 76.20 43629.24 88888.00 2010-07-14 18:17:29.000 195 30802.68 76.23 43629.24 88888.00 2010-07-14 18:17:30.000 195 30802.69 76.22 43629.24 53401.30 2010-07-14 18:17:31.000 195 30802.68 76.23 43629.27 88888.00 2010-07-14 18:17:32.000 195 30802.71 76.23 43629.25 88888.00 2010-07-14 18:17:33.000 195 30802.68 76.26 43629.28 88888.00 2010-07-14 18:17:34.000 195 30802.73 76.25 43629.27 88888.00 2010-07-14 18:17:35.000 195 30802.73 76.23 43629.26 53401.32 2010-07-14 18:17:36.000 195 30802.77 76.24 43629.25 88888.00 2010-07-14 18:17:37.000 195 30802.79 76.25 43629.23 88888.00 2010-07-14 18:17:38.000 195 30802.77 76.25 43629.23 88888.00 2010-07-14 18:17:39.000 195 30802.79 76.30 43629.28 88888.00 2010-07-14 18:17:40.000 195 30802.78 76.30 43629.27 53401.35 2010-07-14 18:17:41.000 195 30802.81 76.28 43629.22 88888.00 2010-07-14 18:17:42.000 195 30802.82 76.31 43629.22 88888.00 2010-07-14 18:17:43.000 195 30802.81 76.34 43629.23 88888.00 2010-07-14 18:17:44.000 195 30802.81 76.41 43629.29 88888.00 2010-07-14 18:17:45.000 195 30802.81 76.36 43629.26 53401.40 2010-07-14 18:17:46.000 195 30802.84 76.35 43629.31 88888.00 2010-07-14 18:17:47.000 195 30802.85 76.37 43629.35 88888.00 2010-07-14 18:17:48.000 195 30802.88 76.35 43629.32 88888.00 2010-07-14 18:17:49.000 195 30802.88 76.38 43629.33 88888.00 2010-07-14 18:17:50.000 195 30802.90 76.39 43629.30 53401.41 2010-07-14 18:17:51.000 195 30802.91 76.37 43629.28 88888.00 2010-07-14 18:17:52.000 195 30802.89 76.34 43629.25 88888.00 2010-07-14 18:17:53.000 195 30802.91 76.34 43629.25 88888.00 2010-07-14 18:17:54.000 195 30802.88 76.33 43629.31 88888.00 2010-07-14 18:17:55.000 195 30802.90 76.36 43629.34 53401.44 2010-07-14 18:17:56.000 195 30802.93 76.37 43629.34 88888.00 2010-07-14 18:17:57.000 195 30802.91 76.35 43629.34 88888.00 2010-07-14 18:17:58.000 195 30802.91 76.38 43629.34 88888.00 2010-07-14 18:17:59.000 195 30802.95 76.39 43629.33 88888.00 2010-07-14 18:18:00.000 195 30802.95 76.39 43629.35 53401.44 2010-07-14 18:18:01.000 195 30802.93 76.43 43629.32 88888.00 2010-07-14 18:18:02.000 195 30802.88 76.44 43629.28 88888.00 2010-07-14 18:18:03.000 195 30802.90 76.43 43629.29 88888.00 2010-07-14 18:18:04.000 195 30802.92 76.48 43629.25 88888.00 2010-07-14 18:18:05.000 195 30802.94 76.53 43629.22 53401.42 2010-07-14 18:18:06.000 195 30802.93 76.53 43629.24 88888.00 2010-07-14 18:18:07.000 195 30802.93 76.56 43629.26 88888.00 2010-07-14 18:18:08.000 195 30802.92 76.57 43629.24 88888.00 2010-07-14 18:18:09.000 195 30802.93 76.60 43629.29 88888.00 2010-07-14 18:18:10.000 195 30802.94 76.63 43629.26 53401.44 2010-07-14 18:18:11.000 195 30802.95 76.66 43629.28 88888.00 2010-07-14 18:18:12.000 195 30802.95 76.66 43629.31 88888.00 2010-07-14 18:18:13.000 195 30802.96 76.64 43629.29 88888.00 2010-07-14 18:18:14.000 195 30802.99 76.65 43629.23 88888.00 2010-07-14 18:18:15.000 195 30803.01 76.66 43629.21 53401.41 2010-07-14 18:18:16.000 195 30803.00 76.69 43629.21 88888.00 2010-07-14 18:18:17.000 195 30802.99 76.76 43629.25 88888.00 2010-07-14 18:18:18.000 195 30802.98 76.78 43629.29 88888.00 2010-07-14 18:18:19.000 195 30802.95 76.80 43629.26 88888.00 2010-07-14 18:18:20.000 195 30802.94 76.82 43629.28 53401.45 2010-07-14 18:18:21.000 195 30802.96 76.82 43629.28 88888.00 2010-07-14 18:18:22.000 195 30802.92 76.81 43629.25 88888.00 2010-07-14 18:18:23.000 195 30802.95 76.86 43629.25 88888.00 2010-07-14 18:18:24.000 195 30802.97 76.88 43629.25 88888.00 2010-07-14 18:18:25.000 195 30802.96 76.89 43629.24 53401.42 2010-07-14 18:18:26.000 195 30802.97 76.93 43629.25 88888.00 2010-07-14 18:18:27.000 195 30802.98 76.98 43629.27 88888.00 2010-07-14 18:18:28.000 195 30802.98 76.98 43629.26 88888.00 2010-07-14 18:18:29.000 195 30802.95 76.98 43629.22 88888.00 2010-07-14 18:18:30.000 195 30802.93 76.99 43629.18 53401.39 2010-07-14 18:18:31.000 195 30802.91 77.00 43629.16 88888.00 2010-07-14 18:18:32.000 195 30802.93 77.11 43629.14 88888.00 2010-07-14 18:18:33.000 195 30802.95 77.14 43629.14 88888.00 2010-07-14 18:18:34.000 195 30802.94 77.17 43629.03 88888.00 2010-07-14 18:18:35.000 195 30802.95 77.16 43629.05 53401.34 2010-07-14 18:18:36.000 195 30802.96 77.20 43629.06 88888.00 2010-07-14 18:18:37.000 195 30802.94 77.20 43629.07 88888.00 2010-07-14 18:18:38.000 195 30802.99 77.21 43629.07 88888.00 2010-07-14 18:18:39.000 195 30803.05 77.25 43629.05 88888.00 2010-07-14 18:18:40.000 195 30803.05 77.24 43629.01 53401.33 2010-07-14 18:18:41.000 195 30803.05 77.28 43628.98 88888.00 2010-07-14 18:18:42.000 195 30803.04 77.28 43628.98 88888.00 2010-07-14 18:18:43.000 195 30803.07 77.33 43629.00 88888.00 2010-07-14 18:18:44.000 195 30803.09 77.32 43629.00 88888.00 2010-07-14 18:18:45.000 195 30803.13 77.35 43628.98 53401.34 2010-07-14 18:18:46.000 195 30803.12 77.40 43628.97 88888.00 2010-07-14 18:18:47.000 195 30803.16 77.43 43628.99 88888.00 2010-07-14 18:18:48.000 195 30803.17 77.47 43629.00 88888.00 2010-07-14 18:18:49.000 195 30803.16 77.45 43628.99 88888.00 2010-07-14 18:18:50.000 195 30803.20 77.46 43628.94 53401.35 2010-07-14 18:18:51.000 195 30803.28 77.50 43628.88 88888.00 2010-07-14 18:18:52.000 195 30803.31 77.48 43628.88 88888.00 2010-07-14 18:18:53.000 195 30803.33 77.46 43628.92 88888.00 2010-07-14 18:18:54.000 195 30803.41 77.50 43628.91 88888.00 2010-07-14 18:18:55.000 195 30803.40 77.57 43628.98 53401.39 2010-07-14 18:18:56.000 195 30803.45 77.52 43628.95 88888.00 2010-07-14 18:18:57.000 195 30803.53 77.53 43628.91 88888.00 2010-07-14 18:18:58.000 195 30803.51 77.53 43628.92 88888.00 2010-07-14 18:18:59.000 195 30803.58 77.52 43628.94 88888.00 2010-07-14 18:19:00.000 195 30803.58 77.47 43628.94 53401.55 2010-07-14 18:19:01.000 195 30803.65 77.50 43628.94 88888.00 2010-07-14 18:19:02.000 195 30803.69 77.47 43628.95 88888.00 2010-07-14 18:19:03.000 195 30803.68 77.48 43628.94 88888.00 2010-07-14 18:19:04.000 195 30803.72 77.48 43629.00 88888.00 2010-07-14 18:19:05.000 195 30803.74 77.45 43629.00 53401.70 2010-07-14 18:19:06.000 195 30803.76 77.42 43628.97 88888.00 2010-07-14 18:19:07.000 195 30803.81 77.44 43628.97 88888.00 2010-07-14 18:19:08.000 195 30803.88 77.48 43629.03 88888.00 2010-07-14 18:19:09.000 195 30803.89 77.45 43629.03 88888.00 2010-07-14 18:19:10.000 195 30803.87 77.45 43629.04 53401.83 2010-07-14 18:19:11.000 195 30803.89 77.38 43629.04 88888.00 2010-07-14 18:19:12.000 195 30803.95 77.37 43629.05 88888.00 2010-07-14 18:19:13.000 195 30804.01 77.43 43629.05 88888.00 2010-07-14 18:19:14.000 195 30804.02 77.42 43629.04 88888.00 2010-07-14 18:19:15.000 195 30804.04 77.38 43629.04 53401.95 2010-07-14 18:19:16.000 195 30804.04 77.37 43629.15 88888.00 2010-07-14 18:19:17.000 195 30804.05 77.40 43629.18 88888.00 2010-07-14 18:19:18.000 195 30804.05 77.42 43629.17 88888.00 2010-07-14 18:19:19.000 195 30804.07 77.39 43629.16 88888.00 2010-07-14 18:19:20.000 195 30804.06 77.39 43629.20 53402.08 2010-07-14 18:19:21.000 195 30804.08 77.37 43629.23 88888.00 2010-07-14 18:19:22.000 195 30804.11 77.38 43629.24 88888.00 2010-07-14 18:19:23.000 195 30804.13 77.42 43629.26 88888.00 2010-07-14 18:19:24.000 195 30804.17 77.41 43629.26 88888.00 2010-07-14 18:19:25.000 195 30804.21 77.38 43629.22 53402.19 2010-07-14 18:19:26.000 195 30804.22 77.37 43629.23 88888.00 2010-07-14 18:19:27.000 195 30804.09 77.29 43629.41 88888.00 2010-07-14 18:19:28.000 195 30804.29 77.41 43629.43 88888.00 2010-07-14 18:19:29.000 195 30804.33 77.39 43629.33 88888.00 2010-07-14 18:19:30.000 195 30804.27 77.39 43629.33 53402.44 2010-07-14 18:19:31.000 195 30804.23 77.35 43629.28 88888.00 2010-07-14 18:19:32.000 195 30804.26 77.31 43629.30 88888.00 2010-07-14 18:19:33.000 195 30804.31 77.31 43629.35 88888.00 2010-07-14 18:19:34.000 195 30804.29 77.34 43629.40 88888.00 2010-07-14 18:19:35.000 195 30804.30 77.35 43629.41 53402.39 2010-07-14 18:19:36.000 195 30804.35 77.35 43629.42 88888.00 2010-07-14 18:19:37.000 195 30804.36 77.37 43629.45 88888.00 2010-07-14 18:19:38.000 195 30804.34 77.35 43629.48 88888.00 2010-07-14 18:19:39.000 195 30804.32 77.32 43629.45 88888.00 2010-07-14 18:19:40.000 195 30804.31 77.33 43629.47 53402.48 2010-07-14 18:19:41.000 195 30804.32 77.33 43629.46 88888.00 2010-07-14 18:19:42.000 195 30804.35 77.32 43629.47 88888.00 2010-07-14 18:19:43.000 195 30804.37 77.31 43629.50 88888.00 2010-07-14 18:19:44.000 195 30804.36 77.31 43629.51 88888.00 2010-07-14 18:19:45.000 195 30804.37 77.32 43629.53 53402.52 2010-07-14 18:19:46.000 195 30804.37 77.33 43629.57 88888.00 2010-07-14 18:19:47.000 195 30804.39 77.39 43629.54 88888.00 2010-07-14 18:19:48.000 195 30804.43 77.42 43629.57 88888.00 2010-07-14 18:19:49.000 195 30804.43 77.42 43629.58 88888.00 2010-07-14 18:19:50.000 195 30804.39 77.44 43629.58 53402.61 2010-07-14 18:19:51.000 195 30804.39 77.46 43629.61 88888.00 2010-07-14 18:19:52.000 195 30804.40 77.46 43629.59 88888.00 2010-07-14 18:19:53.000 195 30804.38 77.47 43629.59 88888.00 2010-07-14 18:19:54.000 195 30804.40 77.45 43629.65 88888.00 2010-07-14 18:19:55.000 195 30804.42 77.44 43629.67 53402.63 2010-07-14 18:19:56.000 195 30804.39 77.44 43629.64 88888.00 2010-07-14 18:19:57.000 195 30804.43 77.47 43629.62 88888.00 2010-07-14 18:19:58.000 195 30804.47 77.51 43629.63 88888.00 2010-07-14 18:19:59.000 195 30804.48 77.44 43629.61 88888.00 2010-07-14 18:20:00.000 195 30804.53 77.41 43629.64 53402.76 2010-07-14 18:20:01.000 195 30804.53 77.43 43629.65 88888.00 2010-07-14 18:20:02.000 195 30804.52 77.44 43629.69 88888.00 2010-07-14 18:20:03.000 195 30804.53 77.46 43629.70 88888.00 2010-07-14 18:20:04.000 195 30804.52 77.44 43629.73 88888.00 2010-07-14 18:20:05.000 195 30804.53 77.46 43629.74 53402.82 2010-07-14 18:20:06.000 195 30804.57 77.45 43629.76 88888.00 2010-07-14 18:20:07.000 195 30804.58 77.42 43629.74 88888.00 2010-07-14 18:20:08.000 195 30804.58 77.41 43629.77 88888.00 2010-07-14 18:20:09.000 195 30804.59 77.43 43629.75 88888.00 2010-07-14 18:20:10.000 195 30804.58 77.42 43629.78 53402.87 2010-07-14 18:20:11.000 195 30804.57 77.42 43629.75 88888.00 2010-07-14 18:20:12.000 195 30804.56 77.44 43629.75 88888.00 2010-07-14 18:20:13.000 195 30804.57 77.45 43629.76 88888.00 2010-07-14 18:20:14.000 195 30804.61 77.48 43629.80 88888.00 2010-07-14 18:20:15.000 195 30804.66 77.51 43629.79 53402.92 2010-07-14 18:20:16.000 195 30804.67 77.52 43629.83 88888.00 2010-07-14 18:20:17.000 195 30804.67 77.50 43629.80 88888.00 2010-07-14 18:20:18.000 195 30804.68 77.50 43629.80 88888.00 2010-07-14 18:20:19.000 195 30804.68 77.50 43629.82 88888.00 2010-07-14 18:20:20.000 195 30804.69 77.49 43629.82 53402.98 2010-07-14 18:20:21.000 195 30804.71 77.50 43629.83 88888.00 2010-07-14 18:20:22.000 195 30804.74 77.48 43629.84 88888.00 2010-07-14 18:20:23.000 195 30804.72 77.50 43629.86 88888.00 2010-07-14 18:20:24.000 195 30804.71 77.54 43629.90 88888.00 2010-07-14 18:20:25.000 195 30804.68 77.53 43629.91 53403.05 2010-07-14 18:20:26.000 195 30804.70 77.56 43629.96 88888.00 2010-07-14 18:20:27.000 195 30804.73 77.55 43629.97 88888.00 2010-07-14 18:20:28.000 195 30804.72 77.53 43629.97 88888.00 2010-07-14 18:20:29.000 195 30804.74 77.55 43629.95 88888.00 2010-07-14 18:20:30.000 195 30804.76 77.57 43629.93 53403.09 2010-07-14 18:20:31.000 195 30804.80 77.57 43629.92 88888.00 2010-07-14 18:20:32.000 195 30804.82 77.57 43629.95 88888.00 2010-07-14 18:20:33.000 195 30804.82 77.59 43629.93 88888.00 2010-07-14 18:20:34.000 195 30804.84 77.58 43629.96 88888.00 2010-07-14 18:20:35.000 195 30804.84 77.51 43629.94 53403.16 2010-07-14 18:20:36.000 195 30804.82 77.55 43629.95 88888.00 2010-07-14 18:20:37.000 195 30804.80 77.54 43629.96 88888.00 2010-07-14 18:20:38.000 195 30804.83 77.56 43629.94 88888.00 2010-07-14 18:20:39.000 195 30804.88 77.60 43629.94 88888.00 2010-07-14 18:20:40.000 195 30804.90 77.62 43629.92 53403.23 2010-07-14 18:20:41.000 195 30804.89 77.62 43629.89 88888.00 2010-07-14 18:20:42.000 195 30804.89 77.63 43629.93 88888.00 2010-07-14 18:20:43.000 195 30804.91 77.65 43629.95 88888.00 2010-07-14 18:20:44.000 195 30804.90 77.62 43629.93 88888.00 2010-07-14 18:20:45.000 195 30804.92 77.63 43629.92 53403.24 2010-07-14 18:20:46.000 195 30804.95 77.68 43629.98 88888.00 2010-07-14 18:20:47.000 195 30804.99 77.69 43629.96 88888.00 2010-07-14 18:20:48.000 195 30804.97 77.71 43629.93 88888.00 2010-07-14 18:20:49.000 195 30804.98 77.73 43629.95 88888.00 2010-07-14 18:20:50.000 195 30804.99 77.74 43629.94 53403.32 2010-07-14 18:20:51.000 195 30805.01 77.75 43629.98 88888.00 2010-07-14 18:20:52.000 195 30805.04 77.76 43629.98 88888.00 2010-07-14 18:20:53.000 195 30805.03 77.76 43629.98 88888.00 2010-07-14 18:20:54.000 195 30805.07 77.76 43630.04 88888.00 2010-07-14 18:20:55.000 195 30805.07 77.74 43630.03 53403.34 2010-07-14 18:20:56.000 195 30805.06 77.75 43630.01 88888.00 2010-07-14 18:20:57.000 195 30805.09 77.75 43630.04 88888.00 2010-07-14 18:20:58.000 195 30805.10 77.70 43630.08 88888.00 2010-07-14 18:20:59.000 195 30805.12 77.70 43630.07 88888.00 2010-07-14 18:21:00.000 195 30805.14 77.70 43630.09 53403.37 2010-07-14 18:21:01.000 195 30805.13 77.67 43630.07 88888.00 2010-07-14 18:21:02.000 195 30805.15 77.70 43630.08 88888.00 2010-07-14 18:21:03.000 195 30805.17 77.71 43630.07 88888.00 2010-07-14 18:21:04.000 195 30805.20 77.73 43630.07 88888.00 2010-07-14 18:21:05.000 195 30805.18 77.76 43630.08 53403.43 2010-07-14 18:21:06.000 195 30805.17 77.72 43630.06 88888.00 2010-07-14 18:21:07.000 195 30805.18 77.72 43630.06 88888.00 2010-07-14 18:21:08.000 195 30805.17 77.75 43630.09 88888.00 2010-07-14 18:21:09.000 195 30805.17 77.72 43630.07 88888.00 2010-07-14 18:21:10.000 195 30805.18 77.73 43630.07 53403.41 2010-07-14 18:21:11.000 195 30805.18 77.68 43630.08 88888.00 2010-07-14 18:21:12.000 195 30805.22 77.70 43630.07 88888.00 2010-07-14 18:21:13.000 195 30805.24 77.70 43630.10 88888.00 2010-07-14 18:21:14.000 195 30805.30 77.69 43630.13 88888.00 2010-07-14 18:21:15.000 195 30805.26 77.66 43630.11 53403.50 2010-07-14 18:21:16.000 195 30805.26 77.64 43630.12 88888.00 2010-07-14 18:21:17.000 195 30805.28 77.66 43630.14 88888.00 2010-07-14 18:21:18.000 195 30805.29 77.71 43630.12 88888.00 2010-07-14 18:21:19.000 195 30805.27 77.72 43630.10 88888.00 2010-07-14 18:21:20.000 195 30805.28 77.67 43630.12 53403.53 2010-07-14 18:21:21.000 195 30805.30 77.65 43630.15 88888.00 2010-07-14 18:21:22.000 195 30805.33 77.68 43630.15 88888.00 2010-07-14 18:21:23.000 195 30805.30 77.69 43630.19 88888.00 2010-07-14 18:21:24.000 195 30805.30 77.69 43630.12 88888.00 2010-07-14 18:21:25.000 195 30805.28 77.72 43630.10 53403.56 2010-07-14 18:21:26.000 195 30805.32 77.74 43630.08 88888.00 2010-07-14 18:21:27.000 195 30805.28 77.75 43630.12 88888.00 2010-07-14 18:21:28.000 195 30805.27 77.75 43630.12 88888.00 2010-07-14 18:21:29.000 195 30805.29 77.74 43630.14 88888.00 2010-07-14 18:21:30.000 195 30805.30 77.73 43630.16 53403.56 2010-07-14 18:21:31.000 195 30805.33 77.72 43630.15 88888.00 2010-07-14 18:21:32.000 195 30805.36 77.73 43630.17 88888.00 2010-07-14 18:21:33.000 195 30805.36 77.72 43630.13 88888.00 2010-07-14 18:21:34.000 195 30805.36 77.70 43630.10 88888.00 2010-07-14 18:21:35.000 195 30805.35 77.70 43630.13 53403.59 2010-07-14 18:21:36.000 195 30805.36 77.74 43630.09 88888.00 2010-07-14 18:21:37.000 195 30805.36 77.72 43630.13 88888.00 2010-07-14 18:21:38.000 195 30805.37 77.72 43630.17 88888.00 2010-07-14 18:21:39.000 195 30805.37 77.76 43630.18 88888.00 2010-07-14 18:21:40.000 195 30805.38 77.72 43630.16 53403.59 2010-07-14 18:21:41.000 195 30805.39 77.71 43630.12 88888.00 2010-07-14 18:21:42.000 195 30805.40 77.71 43630.12 88888.00 2010-07-14 18:21:43.000 195 30805.40 77.68 43630.09 88888.00 2010-07-14 18:21:44.000 195 30805.45 77.69 43630.12 88888.00 2010-07-14 18:21:45.000 195 30805.44 77.68 43630.13 53403.61 2010-07-14 18:21:46.000 195 30805.42 77.70 43630.12 88888.00 2010-07-14 18:21:47.000 195 30805.47 77.77 43630.09 88888.00 2010-07-14 18:21:48.000 195 30805.45 77.77 43630.07 88888.00 2010-07-14 18:21:49.000 195 30805.44 77.77 43630.12 88888.00 2010-07-14 18:21:50.000 195 30805.42 77.75 43630.11 53403.64 2010-07-14 18:21:51.000 195 30805.42 77.72 43630.06 88888.00 2010-07-14 18:21:52.000 195 30805.43 77.75 43630.11 88888.00 2010-07-14 18:21:53.000 195 30805.45 77.75 43630.18 88888.00 2010-07-14 18:21:54.000 195 30805.43 77.76 43630.13 88888.00 2010-07-14 18:21:55.000 195 30805.45 77.77 43630.09 53403.65 2010-07-14 18:21:56.000 195 30805.43 77.76 43630.13 88888.00 2010-07-14 18:21:57.000 195 30805.44 77.75 43630.11 88888.00 2010-07-14 18:21:58.000 195 30805.43 77.73 43630.06 88888.00 2010-07-14 18:21:59.000 195 30805.43 77.77 43630.12 88888.00 2010-07-14 18:22:00.000 195 30805.43 77.77 43630.11 53403.65 2010-07-14 18:22:01.000 195 30805.42 77.80 43630.09 88888.00 2010-07-14 18:22:02.000 195 30805.42 77.81 43630.09 88888.00 2010-07-14 18:22:03.000 195 30805.42 77.82 43630.10 88888.00 2010-07-14 18:22:04.000 195 30805.43 77.85 43630.12 88888.00 2010-07-14 18:22:05.000 195 30805.44 77.88 43630.11 53403.66 2010-07-14 18:22:06.000 195 30805.47 77.86 43630.07 88888.00 2010-07-14 18:22:07.000 195 30805.50 77.85 43630.08 88888.00 2010-07-14 18:22:08.000 195 30805.49 77.87 43630.15 88888.00 2010-07-14 18:22:09.000 195 30805.47 77.90 43630.21 88888.00 2010-07-14 18:22:10.000 195 30805.46 77.89 43630.18 53403.67 2010-07-14 18:22:11.000 195 30805.44 77.90 43630.12 88888.00 2010-07-14 18:22:12.000 195 30805.47 77.93 43630.15 88888.00 2010-07-14 18:22:13.000 195 30805.49 77.94 43630.17 88888.00 2010-07-14 18:22:14.000 195 30805.47 77.95 43630.15 88888.00 2010-07-14 18:22:15.000 195 30805.48 77.97 43630.10 53403.67 2010-07-14 18:22:16.000 195 30805.48 77.95 43630.09 88888.00 2010-07-14 18:22:17.000 195 30805.49 77.97 43630.16 88888.00 2010-07-14 18:22:18.000 195 30805.51 77.99 43630.16 88888.00 2010-07-14 18:22:19.000 195 30805.52 77.99 43630.20 88888.00 2010-07-14 18:22:20.000 195 30805.46 78.00 43630.21 53403.68 2010-07-14 18:22:21.000 195 30805.43 77.98 43630.20 88888.00 2010-07-14 18:22:22.000 195 30805.46 78.00 43630.20 88888.00 2010-07-14 18:22:23.000 195 30805.47 78.03 43630.17 88888.00 2010-07-14 18:22:24.000 195 30805.48 78.01 43630.14 88888.00 2010-07-14 18:22:25.000 195 30805.49 78.04 43630.10 53403.69 2010-07-14 18:22:26.000 195 30805.46 78.02 43630.10 88888.00 2010-07-14 18:22:27.000 195 30805.49 77.96 43630.10 88888.00 2010-07-14 18:22:28.000 195 30805.48 77.99 43630.16 88888.00 2010-07-14 18:22:29.000 195 30805.49 78.00 43630.13 88888.00 2010-07-14 18:22:30.000 195 30805.52 78.06 43630.12 53403.69 2010-07-14 18:22:31.000 195 30805.55 78.08 43630.08 88888.00 2010-07-14 18:22:32.000 195 30805.55 78.07 43630.07 88888.00 2010-07-14 18:22:33.000 195 30805.54 78.05 43630.14 88888.00 2010-07-14 18:22:34.000 195 30805.55 78.05 43630.17 88888.00 2010-07-14 18:22:35.000 195 30805.54 78.05 43630.20 53403.68 2010-07-14 18:22:36.000 195 30805.57 78.03 43630.14 88888.00 2010-07-14 18:22:37.000 195 30805.57 78.00 43630.09 88888.00 2010-07-14 18:22:38.000 195 30805.59 78.05 43630.11 88888.00 2010-07-14 18:22:39.000 195 30805.57 78.08 43630.13 88888.00 2010-07-14 18:22:40.000 195 30805.54 78.07 43630.17 53403.71 2010-07-14 18:22:41.000 195 30805.51 78.08 43630.11 88888.00 2010-07-14 18:22:42.000 195 30805.53 78.12 43630.10 88888.00 2010-07-14 18:22:43.000 195 30805.53 78.12 43630.10 88888.00 2010-07-14 18:22:44.000 195 30805.53 78.12 43630.13 88888.00 2010-07-14 18:22:45.000 195 30805.49 78.13 43630.13 53403.70 2010-07-14 18:22:46.000 195 30805.51 78.13 43630.07 88888.00 2010-07-14 18:22:47.000 195 30805.54 78.13 43630.10 88888.00 2010-07-14 18:22:48.000 195 30805.54 78.15 43630.15 88888.00 2010-07-14 18:22:49.000 195 30805.55 78.22 43630.14 88888.00 2010-07-14 18:22:50.000 195 30805.58 78.23 43630.12 53403.71 2010-07-14 18:22:51.000 195 30805.59 78.19 43630.15 88888.00 2010-07-14 18:22:52.000 195 30805.58 78.17 43630.16 88888.00 2010-07-14 18:22:53.000 195 30805.55 78.18 43630.20 88888.00 2010-07-14 18:22:54.000 195 30805.57 78.18 43630.22 88888.00 2010-07-14 18:22:55.000 195 30805.59 78.22 43630.20 53403.72 2010-07-14 18:22:56.000 195 30805.61 78.18 43630.13 88888.00 2010-07-14 18:22:57.000 195 30805.65 78.25 43630.05 88888.00 2010-07-14 18:22:58.000 195 30805.60 78.23 43630.12 88888.00 2010-07-14 18:22:59.000 195 30805.59 78.26 43630.12 88888.00 2010-07-14 18:23:00.000 195 30805.61 78.23 43630.17 53403.68 2010-07-14 18:23:01.000 195 30805.58 78.17 43630.20 88888.00 2010-07-14 18:23:02.000 195 30805.54 78.13 43630.23 88888.00 2010-07-14 18:23:03.000 195 30805.63 78.19 43630.18 88888.00 2010-07-14 18:23:04.000 195 30805.64 78.16 43630.16 88888.00 2010-07-14 18:23:05.000 195 30805.64 78.17 43630.16 53403.81 2010-07-14 18:23:06.000 195 30805.66 78.17 43630.15 88888.00 2010-07-14 18:23:07.000 195 30805.67 78.20 43630.14 88888.00 2010-07-14 18:23:08.000 195 30805.68 78.15 43630.15 88888.00 2010-07-14 18:23:09.000 195 30805.69 78.14 43630.15 88888.00 2010-07-14 18:23:10.000 195 30805.67 78.14 43630.17 53403.77 2010-07-14 18:23:11.000 195 30805.65 78.15 43630.14 88888.00 2010-07-14 18:23:12.000 195 30805.68 78.14 43630.08 88888.00 2010-07-14 18:23:13.000 195 30805.66 78.13 43630.09 88888.00 2010-07-14 18:23:14.000 195 30805.72 78.10 43630.10 88888.00 2010-07-14 18:23:15.000 195 30805.73 78.08 43630.11 53403.75 2010-07-14 18:23:16.000 195 30805.71 78.10 43630.16 88888.00 2010-07-14 18:23:17.000 195 30805.69 78.09 43630.12 88888.00 2010-07-14 18:23:18.000 195 30805.76 78.13 43630.10 88888.00 2010-07-14 18:23:19.000 195 30805.71 78.11 43630.05 88888.00 2010-07-14 18:23:20.000 195 30805.67 78.09 43630.13 53403.78 2010-07-14 18:23:21.000 195 30805.67 78.03 43630.15 88888.00 2010-07-14 18:23:22.000 195 30805.69 78.01 43630.15 88888.00 2010-07-14 18:23:23.000 195 30805.74 78.05 43630.14 88888.00 2010-07-14 18:23:24.000 195 30805.76 78.07 43630.16 88888.00 2010-07-14 18:23:25.000 195 30805.77 78.06 43630.14 53403.79 2010-07-14 18:23:26.000 195 30805.75 78.06 43630.15 88888.00 2010-07-14 18:23:27.000 195 30805.78 78.09 43630.18 88888.00 2010-07-14 18:23:28.000 195 30805.79 78.10 43630.17 88888.00 2010-07-14 18:23:29.000 195 30805.82 78.09 43630.10 88888.00 2010-07-14 18:23:30.000 195 30805.81 78.06 43630.07 53403.83 2010-07-14 18:23:31.000 195 30805.83 78.10 43630.03 88888.00 2010-07-14 18:23:32.000 195 30805.83 78.11 43630.04 88888.00 2010-07-14 18:23:33.000 195 30805.84 78.09 43630.06 88888.00 2010-07-14 18:23:34.000 195 30805.82 78.05 43630.11 88888.00 2010-07-14 18:23:35.000 195 30805.80 78.04 43630.12 53403.86 2010-07-14 18:23:36.000 195 30805.88 78.12 43630.07 88888.00 2010-07-14 18:23:37.000 195 30805.86 78.16 43630.03 88888.00 2010-07-14 18:23:38.000 195 30805.82 78.10 43630.11 88888.00 2010-07-14 18:23:39.000 195 30805.83 78.06 43630.13 88888.00 2010-07-14 18:23:40.000 195 30805.80 78.04 43630.12 53403.80 2010-07-14 18:23:41.000 195 30805.81 78.04 43630.11 88888.00 2010-07-14 18:23:42.000 195 30805.81 78.06 43630.14 88888.00 2010-07-14 18:23:43.000 195 30805.83 78.06 43630.16 88888.00 2010-07-14 18:23:44.000 195 30805.83 78.05 43630.18 88888.00 2010-07-14 18:23:45.000 195 30805.89 78.01 43630.08 53403.85 2010-07-14 18:23:46.000 195 30805.84 78.01 43630.06 88888.00 2010-07-14 18:23:47.000 195 30805.83 78.00 43630.09 88888.00 2010-07-14 18:23:48.000 195 30805.84 78.00 43630.05 88888.00 2010-07-14 18:23:49.000 195 30805.85 78.04 43630.08 88888.00 2010-07-14 18:23:50.000 195 30805.83 78.00 43630.11 53403.86 2010-07-14 18:23:51.000 195 30805.79 77.99 43630.14 88888.00 2010-07-14 18:23:52.000 195 30805.83 78.01 43630.10 88888.00 2010-07-14 18:23:53.000 195 30805.87 78.04 43630.18 88888.00 2010-07-14 18:23:54.000 195 30805.89 78.04 43630.17 88888.00 2010-07-14 18:23:55.000 195 30805.91 78.03 43630.12 53403.89 2010-07-14 18:23:56.000 195 30805.88 77.98 43630.08 88888.00 2010-07-14 18:23:57.000 195 30805.88 78.00 43630.12 88888.00 2010-07-14 18:23:58.000 195 30805.90 78.00 43630.13 88888.00 2010-07-14 18:23:59.000 195 30805.94 78.04 43630.13 88888.00 2010-07-14 18:24:00.000 195 30805.89 77.99 43630.14 53403.91 2010-07-14 18:24:01.000 195 30805.80 77.92 43630.26 88888.00 2010-07-14 18:24:02.000 195 30805.95 78.05 43630.18 88888.00 2010-07-14 18:24:03.000 195 30805.96 78.07 43630.15 88888.00 2010-07-14 18:24:04.000 195 30805.95 78.05 43630.16 88888.00 2010-07-14 18:24:05.000 195 30805.97 78.07 43630.21 53403.97 2010-07-14 18:24:06.000 195 30805.98 78.11 43630.18 88888.00 2010-07-14 18:24:07.000 195 30805.99 78.13 43630.17 88888.00 2010-07-14 18:24:08.000 195 30805.99 78.08 43630.12 88888.00 2010-07-14 18:24:09.000 195 30805.99 78.08 43630.11 88888.00 2010-07-14 18:24:10.000 195 30806.00 78.10 43630.11 53403.98 2010-07-14 18:24:11.000 195 30806.04 78.08 43630.10 88888.00 2010-07-14 18:24:12.000 195 30806.05 78.06 43630.14 88888.00 2010-07-14 18:24:13.000 195 30806.08 78.09 43630.12 88888.00 2010-07-14 18:24:14.000 195 30806.08 78.12 43630.15 88888.00 2010-07-14 18:24:15.000 195 30806.08 78.14 43630.14 53404.03 2010-07-14 18:24:16.000 195 30806.07 78.13 43630.15 88888.00 2010-07-14 18:24:17.000 195 30806.08 78.13 43630.17 88888.00 2010-07-14 18:24:18.000 195 30806.04 78.08 43630.17 88888.00 2010-07-14 18:24:19.000 195 30806.06 78.13 43630.16 88888.00 2010-07-14 18:24:20.000 195 30806.10 78.15 43630.17 53404.06 2010-07-14 18:24:21.000 195 30806.09 78.10 43630.18 88888.00 2010-07-14 18:24:22.000 195 30806.08 78.10 43630.20 88888.00 2010-07-14 18:24:23.000 195 30806.09 78.11 43630.21 88888.00 2010-07-14 18:24:24.000 195 30806.08 78.12 43630.22 88888.00 2010-07-14 18:24:25.000 195 30806.13 78.13 43630.22 53404.05 2010-07-14 18:24:26.000 195 30806.17 78.14 43630.21 88888.00 2010-07-14 18:24:27.000 195 30806.16 78.17 43630.23 88888.00 2010-07-14 18:24:28.000 195 30806.16 78.15 43630.25 88888.00 2010-07-14 18:24:29.000 195 30806.13 78.12 43630.26 88888.00 2010-07-14 18:24:30.000 195 30806.15 78.12 43630.25 53404.09 2010-07-14 18:24:31.000 195 30806.16 78.17 43630.24 88888.00 2010-07-14 18:24:32.000 195 30806.24 78.27 43630.20 88888.00 2010-07-14 18:24:33.000 195 30806.14 78.16 43630.21 88888.00 2010-07-14 18:24:34.000 195 30806.15 78.13 43630.22 88888.00 2010-07-14 18:24:35.000 195 30806.18 78.11 43630.24 53404.02 2010-07-14 18:24:36.000 195 30806.15 78.14 43630.26 88888.00 2010-07-14 18:24:37.000 195 30806.13 78.14 43630.22 88888.00 2010-07-14 18:24:38.000 195 30806.16 78.13 43630.18 88888.00 2010-07-14 18:24:39.000 195 30806.17 78.14 43630.19 88888.00 2010-07-14 18:24:40.000 195 30806.18 78.14 43630.19 53404.13 2010-07-14 18:24:41.000 195 30806.20 78.15 43630.21 88888.00 2010-07-14 18:24:42.000 195 30806.18 78.17 43630.22 88888.00 2010-07-14 18:24:43.000 195 30806.16 78.16 43630.17 88888.00 2010-07-14 18:24:44.000 195 30806.18 78.17 43630.18 88888.00 2010-07-14 18:24:45.000 195 30806.16 78.17 43630.23 53404.11 2010-07-14 18:24:46.000 195 30806.15 78.13 43630.21 88888.00 2010-07-14 18:24:47.000 195 30806.17 78.16 43630.18 88888.00 2010-07-14 18:24:48.000 195 30806.21 78.16 43630.11 88888.00 2010-07-14 18:24:49.000 195 30806.17 78.10 43630.15 88888.00 2010-07-14 18:24:50.000 195 30806.16 78.11 43630.24 53404.13 2010-07-14 18:24:51.000 195 30806.18 78.10 43630.24 88888.00 2010-07-14 18:24:52.000 195 30806.20 78.11 43630.26 88888.00 2010-07-14 18:24:53.000 195 30806.18 78.14 43630.22 88888.00 2010-07-14 18:24:54.000 195 30806.18 78.17 43630.20 88888.00 2010-07-14 18:24:55.000 195 30806.18 78.15 43630.18 53404.12 2010-07-14 18:24:56.000 195 30806.18 78.11 43630.10 88888.00 2010-07-14 18:24:57.000 195 30806.18 78.11 43630.11 88888.00 2010-07-14 18:24:58.000 195 30806.20 78.11 43630.15 88888.00 2010-07-14 18:24:59.000 195 30806.20 78.13 43630.15 88888.00 2010-07-14 18:25:00.000 195 30806.21 78.14 43630.16 53404.13 2010-07-14 18:25:01.000 195 30806.21 78.10 43630.15 88888.00 2010-07-14 18:25:02.000 195 30806.16 78.12 43630.18 88888.00 2010-07-14 18:25:03.000 195 30806.17 78.09 43630.18 88888.00 2010-07-14 18:25:04.000 195 30806.19 78.07 43630.13 88888.00 2010-07-14 18:25:05.000 195 30806.17 78.04 43630.06 53404.12 2010-07-14 18:25:06.000 195 30806.18 78.03 43630.07 88888.00 2010-07-14 18:25:07.000 195 30806.19 78.03 43630.10 88888.00 2010-07-14 18:25:08.000 195 30806.18 78.03 43630.11 88888.00 2010-07-14 18:25:09.000 195 30806.20 78.02 43630.15 88888.00 2010-07-14 18:25:10.000 195 30806.23 78.00 43630.09 53404.12 2010-07-14 18:25:11.000 195 30806.19 77.96 43630.12 88888.00 2010-07-14 18:25:12.000 195 30806.20 77.95 43630.14 88888.00 2010-07-14 18:25:13.000 195 30806.22 77.95 43630.12 88888.00 2010-07-14 18:25:14.000 195 30806.19 77.96 43630.14 88888.00 2010-07-14 18:25:15.000 195 30806.21 77.97 43630.16 53404.12 2010-07-14 18:25:16.000 195 30806.21 77.99 43630.14 88888.00 2010-07-14 18:25:17.000 195 30806.23 77.97 43630.14 88888.00 2010-07-14 18:25:18.000 195 30806.26 77.98 43630.12 88888.00 2010-07-14 18:25:19.000 195 30806.23 77.95 43630.09 88888.00 2010-07-14 18:25:20.000 195 30806.19 77.92 43630.08 53404.11 2010-07-14 18:25:21.000 195 30806.22 77.89 43630.09 88888.00 2010-07-14 18:25:22.000 195 30806.21 77.89 43630.11 88888.00 2010-07-14 18:25:23.000 195 30806.31 78.02 43630.07 88888.00 2010-07-14 18:25:24.000 195 30806.32 78.07 43629.98 88888.00 2010-07-14 18:25:25.000 195 30806.20 77.95 43630.06 53404.09 2010-07-14 18:25:26.000 195 30806.17 77.90 43630.12 88888.00 2010-07-14 18:25:27.000 195 30806.20 77.88 43630.14 88888.00 2010-07-14 18:25:28.000 195 30806.22 77.86 43630.07 88888.00 2010-07-14 18:25:29.000 195 30806.15 77.90 43630.11 88888.00 2010-07-14 18:25:30.000 195 30806.16 77.88 43630.11 53404.10 2010-07-14 18:25:31.000 195 30806.14 77.89 43630.13 88888.00 2010-07-14 18:25:32.000 195 30806.16 77.88 43630.11 88888.00 2010-07-14 18:25:33.000 195 30806.16 77.92 43630.09 88888.00 2010-07-14 18:25:34.000 195 30806.09 77.87 43630.19 88888.00 2010-07-14 18:25:35.000 195 30806.15 77.93 43630.14 53404.09 2010-07-14 18:25:36.000 195 30806.17 77.95 43630.06 88888.00 2010-07-14 18:25:37.000 195 30806.18 77.96 43630.03 88888.00 2010-07-14 18:25:38.000 195 30806.15 77.92 43630.06 88888.00 2010-07-14 18:25:39.000 195 30806.14 77.93 43630.02 88888.00 2010-07-14 18:25:40.000 195 30806.15 77.93 43630.04 53404.04 2010-07-14 18:25:41.000 195 30806.23 78.00 43629.94 88888.00 2010-07-14 18:25:42.000 195 30806.14 77.95 43629.98 88888.00 2010-07-14 18:25:43.000 195 30806.11 77.89 43629.99 88888.00 2010-07-14 18:25:44.000 195 30806.19 77.91 43629.98 88888.00 2010-07-14 18:25:45.000 195 30806.25 77.95 43629.96 53404.01 2010-07-14 18:25:46.000 195 30806.16 77.86 43630.08 88888.00 2010-07-14 18:25:47.000 195 30806.15 77.90 43630.09 88888.00 2010-07-14 18:25:48.000 195 30806.18 77.97 43630.09 88888.00 2010-07-14 18:25:49.000 195 30806.18 77.99 43630.10 88888.00 2010-07-14 18:25:50.000 195 30806.16 78.00 43630.13 53404.10 2010-07-14 18:25:51.000 195 30806.15 78.05 43630.16 88888.00 2010-07-14 18:25:52.000 195 30806.14 78.02 43630.10 88888.00 2010-07-14 18:25:53.000 195 30806.13 77.99 43630.12 88888.00 2010-07-14 18:25:54.000 195 30806.14 78.01 43630.10 88888.00 2010-07-14 18:25:55.000 195 30806.14 78.01 43630.10 53404.09 2010-07-14 18:25:56.000 195 30806.17 78.02 43630.10 88888.00 2010-07-14 18:25:57.000 195 30806.18 77.98 43630.07 88888.00 2010-07-14 18:25:58.000 195 30806.20 78.03 43630.07 88888.00 2010-07-14 18:25:59.000 195 30806.27 78.15 43629.98 88888.00 2010-07-14 18:26:00.000 195 30806.19 78.09 43629.99 53404.03 2010-07-14 18:26:01.000 195 30806.13 78.07 43630.08 88888.00 2010-07-14 18:26:02.000 195 30806.18 78.10 43630.06 88888.00 2010-07-14 18:26:03.000 195 30806.15 78.11 43630.05 88888.00 2010-07-14 18:26:04.000 195 30806.17 78.12 43630.14 88888.00 2010-07-14 18:26:05.000 195 30806.17 78.17 43630.15 53404.04 2010-07-14 18:26:06.000 195 30806.13 78.18 43630.18 88888.00 2010-07-14 18:26:07.000 195 30806.16 78.18 43630.15 88888.00 2010-07-14 18:26:08.000 195 30806.16 78.19 43630.14 88888.00 2010-07-14 18:26:09.000 195 30806.16 78.19 43630.17 88888.00 2010-07-14 18:26:10.000 195 30806.18 78.17 43630.09 53404.08 2010-07-14 18:26:11.000 195 30806.16 78.18 43630.08 88888.00 2010-07-14 18:26:12.000 195 30806.15 78.20 43630.14 88888.00 2010-07-14 18:26:13.000 195 30806.15 78.24 43630.19 88888.00 2010-07-14 18:26:14.000 195 30806.15 78.24 43630.18 88888.00 2010-07-14 18:26:15.000 195 30806.14 78.22 43630.15 53404.05 2010-07-14 18:26:16.000 195 30806.12 78.21 43630.12 88888.00 2010-07-14 18:26:17.000 195 30806.13 78.22 43630.08 88888.00 2010-07-14 18:26:18.000 195 30806.14 78.24 43630.12 88888.00 2010-07-14 18:26:19.000 195 30806.14 78.25 43630.11 88888.00 2010-07-14 18:26:20.000 195 30806.09 78.22 43630.09 53404.07 2010-07-14 18:26:21.000 195 30806.07 78.19 43630.12 88888.00 2010-07-14 18:26:22.000 195 30806.10 78.24 43630.12 88888.00 2010-07-14 18:26:23.000 195 30806.13 78.25 43630.13 88888.00 2010-07-14 18:26:24.000 195 30806.14 78.23 43630.11 88888.00 2010-07-14 18:26:25.000 195 30806.15 78.23 43630.11 53404.04 2010-07-14 18:26:26.000 195 30806.10 78.20 43630.11 88888.00 2010-07-14 18:26:27.000 195 30806.09 78.18 43630.24 88888.00 2010-07-14 18:26:28.000 195 30806.19 78.31 43630.17 88888.00 2010-07-14 18:26:29.000 195 30806.20 78.32 43630.11 88888.00 2010-07-14 18:26:30.000 195 30806.18 78.29 43630.09 53404.11 2010-07-14 18:26:31.000 195 30806.17 78.34 43630.09 88888.00 2010-07-14 18:26:32.000 195 30806.14 78.33 43630.06 88888.00 2010-07-14 18:26:33.000 195 30806.12 78.33 43630.07 88888.00 2010-07-14 18:26:34.000 195 30806.12 78.37 43630.10 88888.00 2010-07-14 18:26:35.000 195 30806.10 78.37 43630.10 53404.02 2010-07-14 18:26:36.000 195 30806.08 78.35 43630.11 88888.00 2010-07-14 18:26:37.000 195 30806.08 78.35 43630.08 88888.00 2010-07-14 18:26:38.000 195 30806.10 78.35 43630.07 88888.00 2010-07-14 18:26:39.000 195 30806.13 78.34 43630.09 88888.00 2010-07-14 18:26:40.000 195 30806.09 78.34 43630.08 53404.02 2010-07-14 18:26:41.000 195 30806.09 78.33 43630.11 88888.00 2010-07-14 18:26:42.000 195 30806.12 78.37 43630.10 88888.00 2010-07-14 18:26:43.000 195 30806.14 78.38 43630.13 88888.00 2010-07-14 18:26:44.000 195 30806.12 78.37 43630.15 88888.00 2010-07-14 18:26:45.000 195 30806.14 78.36 43630.18 53404.02 2010-07-14 18:26:46.000 195 30806.14 78.38 43630.17 88888.00 2010-07-14 18:26:47.000 195 30806.15 78.38 43630.09 88888.00 2010-07-14 18:26:48.000 195 30806.13 78.35 43630.00 88888.00 2010-07-14 18:26:49.000 195 30806.12 78.36 43630.05 88888.00 2010-07-14 18:26:50.000 195 30806.14 78.36 43630.08 53404.03 2010-07-14 18:26:51.000 195 30806.12 78.38 43630.04 88888.00 2010-07-14 18:26:52.000 195 30806.11 78.38 43630.04 88888.00 2010-07-14 18:26:53.000 195 30806.13 78.38 43630.08 88888.00 2010-07-14 18:26:54.000 195 30806.10 78.39 43630.12 88888.00 2010-07-14 18:26:55.000 195 30806.13 78.37 43630.07 53403.97 2010-07-14 18:26:56.000 195 30806.14 78.37 43630.05 88888.00 2010-07-14 18:26:57.000 195 30806.15 78.38 43630.07 88888.00 2010-07-14 18:26:58.000 195 30806.13 78.41 43630.05 88888.00 2010-07-14 18:26:59.000 195 30806.11 78.43 43630.06 88888.00 2010-07-14 18:27:00.000 195 30806.08 78.40 43630.05 53404.02 2010-07-14 18:27:01.000 195 30806.08 78.33 43630.11 88888.00 2010-07-14 18:27:02.000 195 30806.11 78.36 43630.07 88888.00 2010-07-14 18:27:03.000 195 30806.13 78.37 43630.05 88888.00 2010-07-14 18:27:04.000 195 30806.11 78.38 43630.06 88888.00 2010-07-14 18:27:05.000 195 30806.10 78.32 43630.00 53403.99 2010-07-14 18:27:06.000 195 30806.09 78.28 43630.03 88888.00 2010-07-14 18:27:07.000 195 30806.09 78.31 43630.04 88888.00 2010-07-14 18:27:08.000 195 30806.09 78.34 43630.03 88888.00 2010-07-14 18:27:09.000 195 30806.11 78.34 43630.03 88888.00 2010-07-14 18:27:10.000 195 30806.13 78.29 43630.04 53403.96 2010-07-14 18:27:11.000 195 30806.11 78.29 43630.02 88888.00 2010-07-14 18:27:12.000 195 30806.13 78.31 43630.01 88888.00 2010-07-14 18:27:13.000 195 30806.15 78.33 43630.04 88888.00 2010-07-14 18:27:14.000 195 30806.14 78.34 43630.07 88888.00 2010-07-14 18:27:15.000 195 30806.13 78.33 43630.06 53403.95 2010-07-14 18:27:16.000 195 30806.12 78.32 43630.04 88888.00 2010-07-14 18:27:17.000 195 30806.14 78.39 43630.02 88888.00 2010-07-14 18:27:18.000 195 30806.16 78.32 43629.98 88888.00 2010-07-14 18:27:19.000 195 30806.13 78.28 43630.04 88888.00 2010-07-14 18:27:20.000 195 30806.13 78.29 43630.07 53403.96 2010-07-14 18:27:21.000 195 30806.16 78.35 43630.05 88888.00 2010-07-14 18:27:22.000 195 30806.14 78.31 43630.03 88888.00 2010-07-14 18:27:23.000 195 30806.13 78.24 43630.02 88888.00 2010-07-14 18:27:24.000 195 30806.12 78.24 43630.04 88888.00 2010-07-14 18:27:25.000 195 30806.12 78.23 43630.10 53403.94 2010-07-14 18:27:26.000 195 30806.13 78.25 43630.09 88888.00 2010-07-14 18:27:27.000 195 30806.15 78.26 43630.04 88888.00 2010-07-14 18:27:28.000 195 30806.13 78.31 43630.03 88888.00 2010-07-14 18:27:29.000 195 30806.14 78.32 43630.02 88888.00 2010-07-14 18:27:30.000 195 30806.16 78.28 43630.02 53403.95 2010-07-14 18:27:31.000 195 30806.15 78.31 43630.03 88888.00 2010-07-14 18:27:32.000 195 30806.17 78.37 43630.08 88888.00 2010-07-14 18:27:33.000 195 30806.16 78.39 43630.08 88888.00 2010-07-14 18:27:34.000 195 30806.14 78.39 43630.12 88888.00 2010-07-14 18:27:35.000 195 30806.13 78.37 43630.06 53403.95 2010-07-14 18:27:36.000 195 30806.16 78.35 43630.04 88888.00 2010-07-14 18:27:37.000 195 30806.15 78.34 43630.10 88888.00 2010-07-14 18:27:38.000 195 30806.15 78.37 43630.12 88888.00 2010-07-14 18:27:39.000 195 30806.14 78.36 43630.13 88888.00 2010-07-14 18:27:40.000 195 30806.14 78.34 43630.12 53403.99 2010-07-14 18:27:41.000 195 30806.15 78.35 43630.11 88888.00 2010-07-14 18:27:42.000 195 30806.18 78.36 43630.13 88888.00 2010-07-14 18:27:43.000 195 30806.19 78.38 43630.12 88888.00 2010-07-14 18:27:44.000 195 30806.16 78.39 43630.10 88888.00 2010-07-14 18:27:45.000 195 30806.14 78.35 43630.05 53403.98 2010-07-14 18:27:46.000 195 30806.14 78.38 43630.01 88888.00 2010-07-14 18:27:47.000 195 30806.10 78.35 43629.99 88888.00 2010-07-14 18:27:48.000 195 30806.09 78.37 43629.97 88888.00 2010-07-14 18:27:49.000 195 30806.13 78.41 43629.98 88888.00 2010-07-14 18:27:50.000 195 30806.13 78.42 43629.96 53403.98 2010-07-14 18:27:51.000 195 30806.10 78.43 43629.97 88888.00 2010-07-14 18:27:52.000 195 30806.12 78.39 43630.01 88888.00 2010-07-14 18:27:53.000 195 30806.13 78.42 43630.03 88888.00 2010-07-14 18:27:54.000 195 30806.16 78.45 43630.07 88888.00 2010-07-14 18:27:55.000 195 30806.14 78.41 43630.05 53403.97 2010-07-14 18:27:56.000 195 30806.15 78.42 43630.03 88888.00 2010-07-14 18:27:57.000 195 30806.13 78.40 43630.04 88888.00 2010-07-14 18:27:58.000 195 30806.11 78.41 43630.02 88888.00 2010-07-14 18:27:59.000 195 30806.10 78.40 43630.01 88888.00 2010-07-14 18:28:00.000 195 30806.12 78.41 43630.01 53403.98 2010-07-14 18:28:01.000 195 30806.11 78.45 43630.03 88888.00 2010-07-14 18:28:02.000 195 30806.11 78.44 43630.03 88888.00 2010-07-14 18:28:03.000 195 30806.12 78.41 43630.06 88888.00 2010-07-14 18:28:04.000 195 30806.09 78.35 43630.03 88888.00 2010-07-14 18:28:05.000 195 30806.11 78.38 43630.07 53403.96 2010-07-14 18:28:06.000 195 30806.11 78.37 43630.07 88888.00 2010-07-14 18:28:07.000 195 30806.11 78.37 43630.07 88888.00 2010-07-14 18:28:08.000 195 30806.09 78.37 43630.05 88888.00 2010-07-14 18:28:09.000 195 30806.08 78.37 43630.01 88888.00 2010-07-14 18:28:10.000 195 30806.12 78.36 43629.98 53403.95 2010-07-14 18:28:11.000 195 30806.10 78.41 43630.00 88888.00 2010-07-14 18:28:12.000 195 30806.11 78.44 43629.99 88888.00 2010-07-14 18:28:13.000 195 30806.12 78.42 43629.99 88888.00 2010-07-14 18:28:14.000 195 30806.14 78.42 43630.00 88888.00 2010-07-14 18:28:15.000 195 30806.12 78.40 43630.00 53403.93 2010-07-14 18:28:16.000 195 30806.11 78.40 43629.97 88888.00 2010-07-14 18:28:17.000 195 30806.12 78.41 43630.01 88888.00 2010-07-14 18:28:18.000 195 30806.15 78.41 43630.04 88888.00 2010-07-14 18:28:19.000 195 30806.12 78.40 43630.04 88888.00 2010-07-14 18:28:20.000 195 30806.12 78.43 43630.03 53403.94 2010-07-14 18:28:21.000 195 30806.11 78.44 43630.03 88888.00 2010-07-14 18:28:22.000 195 30806.10 78.41 43630.02 88888.00 2010-07-14 18:28:23.000 195 30806.11 78.39 43630.02 88888.00 2010-07-14 18:28:24.000 195 30806.10 78.38 43630.00 88888.00 2010-07-14 18:28:25.000 195 30806.10 78.38 43629.94 53403.93 2010-07-14 18:28:26.000 195 30806.12 78.38 43629.99 88888.00 2010-07-14 18:28:27.000 195 30806.12 78.37 43629.98 88888.00 2010-07-14 18:28:28.000 195 30806.12 78.36 43629.98 88888.00 2010-07-14 18:28:29.000 195 30806.09 78.37 43629.96 88888.00 2010-07-14 18:28:30.000 195 30806.08 78.33 43630.00 53403.92 2010-07-14 18:28:31.000 195 30806.15 78.40 43629.89 88888.00 2010-07-14 18:28:32.000 195 30806.05 78.31 43629.97 88888.00 2010-07-14 18:28:33.000 195 30806.05 78.30 43630.07 88888.00 2010-07-14 18:28:34.000 195 30806.06 78.33 43630.04 88888.00 2010-07-14 18:28:35.000 195 30806.05 78.32 43629.99 53403.94 2010-07-14 18:28:36.000 195 30806.05 78.30 43629.95 88888.00 2010-07-14 18:28:37.000 195 30806.07 78.31 43629.94 88888.00 2010-07-14 18:28:38.000 195 30806.06 78.32 43629.94 88888.00 2010-07-14 18:28:39.000 195 30806.08 78.34 43629.97 88888.00 2010-07-14 18:28:40.000 195 30806.10 78.33 43629.99 53403.88 2010-07-14 18:28:41.000 195 30806.09 78.30 43629.97 88888.00 2010-07-14 18:28:42.000 195 30806.07 78.35 43629.98 88888.00 2010-07-14 18:28:43.000 195 30806.03 78.34 43629.96 88888.00 2010-07-14 18:28:44.000 195 30806.04 78.32 43629.97 88888.00 2010-07-14 18:28:45.000 195 30806.06 78.32 43629.95 53403.86 2010-07-14 18:28:46.000 195 30806.08 78.30 43629.95 88888.00 2010-07-14 18:28:47.000 195 30806.05 78.30 43629.95 88888.00 2010-07-14 18:28:48.000 195 30806.05 78.34 43629.91 88888.00 2010-07-14 18:28:49.000 195 30806.05 78.31 43629.93 88888.00 2010-07-14 18:28:50.000 195 30806.04 78.29 43629.92 53403.85 2010-07-14 18:28:51.000 195 30806.04 78.29 43629.92 88888.00 2010-07-14 18:28:52.000 195 30806.05 78.31 43629.96 88888.00 2010-07-14 18:28:53.000 195 30806.03 78.30 43629.93 88888.00 2010-07-14 18:28:54.000 195 30806.04 78.28 43629.92 88888.00 2010-07-14 18:28:55.000 195 30806.06 78.31 43629.93 53403.87 2010-07-14 18:28:56.000 195 30806.06 78.33 43629.97 88888.00 2010-07-14 18:28:57.000 195 30806.04 78.30 43629.98 88888.00 2010-07-14 18:28:58.000 195 30806.05 78.29 43629.97 88888.00 2010-07-14 18:28:59.000 195 30806.03 78.28 43629.94 88888.00 2010-07-14 18:29:00.000 195 30806.00 78.27 43629.95 53403.81 2010-07-14 18:29:01.000 195 30806.01 78.29 43629.91 88888.00 2010-07-14 18:29:02.000 195 30806.07 78.29 43629.88 88888.00 2010-07-14 18:29:03.000 195 30806.04 78.32 43629.92 88888.00 2010-07-14 18:29:04.000 195 30805.99 78.31 43629.93 88888.00 2010-07-14 18:29:05.000 195 30806.02 78.28 43629.95 53403.78 2010-07-14 18:29:06.000 195 30806.05 78.29 43629.94 88888.00 2010-07-14 18:29:07.000 195 30806.04 78.28 43629.93 88888.00 2010-07-14 18:29:08.000 195 30806.03 78.29 43629.92 88888.00 2010-07-14 18:29:09.000 195 30806.02 78.29 43629.94 88888.00 2010-07-14 18:29:10.000 195 30806.00 78.30 43629.94 53403.83 2010-07-14 18:29:11.000 195 30806.04 78.30 43629.89 88888.00 2010-07-14 18:29:12.000 195 30806.04 78.34 43629.89 88888.00 2010-07-14 18:29:13.000 195 30806.03 78.30 43629.93 88888.00 2010-07-14 18:29:14.000 195 30805.99 78.30 43629.95 88888.00 2010-07-14 18:29:15.000 195 30805.99 78.31 43629.97 53403.78 2010-07-14 18:29:16.000 195 30806.01 78.30 43629.98 88888.00 2010-07-14 18:29:17.000 195 30806.04 78.30 43629.96 88888.00 2010-07-14 18:29:18.000 195 30805.99 78.29 43629.91 88888.00 2010-07-14 18:29:19.000 195 30805.97 78.30 43629.90 88888.00 2010-07-14 18:29:20.000 195 30805.99 78.29 43629.89 53403.79 2010-07-14 18:29:21.000 195 30806.00 78.30 43629.86 88888.00 2010-07-14 18:29:22.000 195 30805.98 78.30 43629.84 88888.00 2010-07-14 18:29:23.000 195 30806.03 78.32 43629.86 88888.00 2010-07-14 18:29:24.000 195 30806.06 78.32 43629.81 88888.00 2010-07-14 18:29:25.000 195 30805.99 78.24 43629.93 53403.79 2010-07-14 18:29:26.000 195 30806.00 78.25 43629.96 88888.00 2010-07-14 18:29:27.000 195 30806.00 78.29 43629.99 88888.00 2010-07-14 18:29:28.000 195 30806.03 78.27 43629.96 88888.00 2010-07-14 18:29:29.000 195 30806.02 78.31 43629.94 88888.00 2010-07-14 18:29:30.000 195 30806.00 78.34 43629.92 53403.81 2010-07-14 18:29:31.000 195 30805.99 78.35 43629.89 88888.00 2010-07-14 18:29:32.000 195 30805.99 78.38 43629.92 88888.00 2010-07-14 18:29:33.000 195 30806.02 78.39 43629.98 88888.00 2010-07-14 18:29:34.000 195 30806.01 78.35 43629.95 88888.00 2010-07-14 18:29:35.000 195 30806.01 78.40 43629.94 53403.82 2010-07-14 18:29:36.000 195 30806.02 78.42 43629.95 88888.00 2010-07-14 18:29:37.000 195 30806.03 78.44 43629.94 88888.00 2010-07-14 18:29:38.000 195 30806.03 78.42 43629.97 88888.00 2010-07-14 18:29:39.000 195 30806.03 78.42 43629.98 88888.00 2010-07-14 18:29:40.000 195 30806.04 78.41 43629.96 53403.86 2010-07-14 18:29:41.000 195 30806.02 78.47 43630.03 88888.00 2010-07-14 18:29:42.000 195 30806.02 78.49 43630.00 88888.00 2010-07-14 18:29:43.000 195 30806.02 78.51 43630.03 88888.00 2010-07-14 18:29:44.000 195 30806.04 78.50 43629.99 88888.00 2010-07-14 18:29:45.000 195 30806.04 78.50 43629.93 53403.85 2010-07-14 18:29:46.000 195 30806.07 78.52 43629.97 88888.00 2010-07-14 18:29:47.000 195 30806.07 78.53 43629.95 88888.00 2010-07-14 18:29:48.000 195 30806.05 78.49 43629.92 88888.00 2010-07-14 18:29:49.000 195 30806.06 78.45 43629.97 88888.00 2010-07-14 18:29:50.000 195 30806.06 78.48 43629.99 53403.88 2010-07-14 18:29:51.000 195 30806.06 78.49 43629.94 88888.00 2010-07-14 18:29:52.000 195 30806.09 78.51 43629.95 88888.00 2010-07-14 18:29:53.000 195 30806.08 78.50 43629.93 88888.00 2010-07-14 18:29:54.000 195 30806.06 78.48 43629.94 88888.00 2010-07-14 18:29:55.000 195 30806.06 78.49 43629.94 53403.87 2010-07-14 18:29:56.000 195 30806.08 78.50 43629.95 88888.00 2010-07-14 18:29:57.000 195 30806.10 78.50 43629.96 88888.00 2010-07-14 18:29:58.000 195 30806.13 78.47 43629.95 88888.00 2010-07-14 18:29:59.000 195 30806.14 78.49 43629.99 88888.00 2010-07-14 18:30:00.000 195 30806.15 78.49 43629.97 53403.91 2010-07-14 18:30:01.000 195 30806.17 78.44 43629.96 88888.00 2010-07-14 18:30:02.000 195 30806.20 78.50 43629.98 88888.00 2010-07-14 18:30:03.000 195 30806.21 78.56 43630.04 88888.00 2010-07-14 18:30:04.000 195 30806.21 78.58 43630.01 88888.00 2010-07-14 18:30:05.000 195 30806.19 78.57 43630.02 53403.97 2010-07-14 18:30:06.000 195 30806.19 78.65 43630.00 88888.00 2010-07-14 18:30:07.000 195 30806.21 78.65 43629.97 88888.00 2010-07-14 18:30:08.000 195 30806.21 78.64 43629.95 88888.00 2010-07-14 18:30:09.000 195 30806.27 78.62 43629.96 88888.00 2010-07-14 18:30:10.000 195 30806.27 78.62 43629.96 53403.99 2010-07-14 18:30:11.000 195 30806.28 78.67 43629.99 88888.00 2010-07-14 18:30:12.000 195 30806.30 78.63 43630.02 88888.00 2010-07-14 18:30:13.000 195 30806.29 78.60 43630.06 88888.00 2010-07-14 18:30:14.000 195 30806.29 78.60 43630.04 88888.00 2010-07-14 18:30:15.000 195 30806.32 78.59 43630.02 53404.01 2010-07-14 18:30:16.000 195 30806.36 78.61 43630.00 88888.00 2010-07-14 18:30:17.000 195 30806.39 78.58 43630.01 88888.00 2010-07-14 18:30:18.000 195 30806.40 78.62 43630.01 88888.00 2010-07-14 18:30:19.000 195 30806.35 78.66 43630.03 88888.00 2010-07-14 18:30:20.000 195 30806.34 78.64 43630.03 53404.04 2010-07-14 18:30:21.000 195 30806.35 78.59 43630.05 88888.00 2010-07-14 18:30:22.000 195 30806.35 78.59 43630.03 88888.00 2010-07-14 18:30:23.000 195 30806.38 78.58 43630.04 88888.00 2010-07-14 18:30:24.000 195 30806.40 78.61 43630.07 88888.00 2010-07-14 18:30:25.000 195 30806.40 78.65 43630.00 53404.08 2010-07-14 18:30:26.000 195 30806.42 78.65 43630.02 88888.00 2010-07-14 18:30:27.000 195 30806.47 78.66 43630.02 88888.00 2010-07-14 18:30:28.000 195 30806.48 78.65 43630.02 88888.00 2010-07-14 18:30:29.000 195 30806.49 78.65 43630.00 88888.00 2010-07-14 18:30:30.000 195 30806.49 78.66 43630.02 53404.13 2010-07-14 18:30:31.000 195 30806.46 78.61 43630.07 88888.00 2010-07-14 18:30:32.000 195 30806.48 78.61 43630.04 88888.00 2010-07-14 18:30:33.000 195 30806.52 78.63 43630.04 88888.00 2010-07-14 18:30:34.000 195 30806.56 78.64 43630.04 88888.00 2010-07-14 18:30:35.000 195 30806.56 78.70 43630.06 53404.16 2010-07-14 18:30:36.000 195 30806.59 78.67 43630.00 88888.00 2010-07-14 18:30:37.000 195 30806.59 78.65 43630.01 88888.00 2010-07-14 18:30:38.000 195 30806.60 78.63 43630.00 88888.00 2010-07-14 18:30:39.000 195 30806.63 78.67 43630.00 88888.00 2010-07-14 18:30:40.000 195 30806.61 78.68 43630.00 53404.20 2010-07-14 18:30:41.000 195 30806.60 78.64 43630.03 88888.00 2010-07-14 18:30:42.000 195 30806.61 78.68 43630.04 88888.00 2010-07-14 18:30:43.000 195 30806.63 78.66 43630.04 88888.00 2010-07-14 18:30:44.000 195 30806.62 78.62 43630.01 88888.00 2010-07-14 18:30:45.000 195 30806.62 78.57 43629.94 53404.26 2010-07-14 18:30:46.000 195 30806.63 78.58 43629.93 88888.00 2010-07-14 18:30:47.000 195 30806.63 78.58 43629.95 88888.00 2010-07-14 18:30:48.000 195 30806.66 78.59 43629.97 88888.00 2010-07-14 18:30:49.000 195 30806.65 78.57 43629.99 88888.00 2010-07-14 18:30:50.000 195 30806.63 78.55 43630.01 53404.26 2010-07-14 18:30:51.000 195 30806.63 78.52 43630.00 88888.00 2010-07-14 18:30:52.000 195 30806.65 78.51 43630.04 88888.00 2010-07-14 18:30:53.000 195 30806.62 78.46 43630.02 88888.00 2010-07-14 18:30:54.000 195 30806.61 78.45 43630.10 88888.00 2010-07-14 18:30:55.000 195 30806.67 78.49 43629.96 53404.28 2010-07-14 18:30:56.000 195 30806.70 78.49 43629.96 88888.00 2010-07-14 18:30:57.000 195 30806.69 78.50 43630.01 88888.00 2010-07-14 18:30:58.000 195 30806.70 78.50 43630.00 88888.00 2010-07-14 18:30:59.000 195 30806.72 78.46 43630.06 88888.00 2010-07-14 18:31:00.000 195 30806.73 78.54 43630.11 53404.31 2010-07-14 18:31:01.000 195 30806.75 78.55 43630.10 88888.00 2010-07-14 18:31:02.000 195 30806.73 78.50 43630.05 88888.00 2010-07-14 18:31:03.000 195 30806.74 78.48 43629.99 88888.00 2010-07-14 18:31:04.000 195 30806.72 78.50 43629.99 88888.00 2010-07-14 18:31:05.000 195 30806.75 78.50 43630.05 53404.34 2010-07-14 18:31:06.000 195 30806.76 78.50 43630.06 88888.00 2010-07-14 18:31:07.000 195 30806.77 78.52 43630.04 88888.00 2010-07-14 18:31:08.000 195 30806.80 78.54 43630.02 88888.00 2010-07-14 18:31:09.000 195 30806.76 78.55 43630.09 88888.00 2010-07-14 18:31:10.000 195 30806.79 78.56 43630.10 53404.41 2010-07-14 18:31:11.000 195 30806.85 78.55 43630.09 88888.00 2010-07-14 18:31:12.000 195 30806.85 78.55 43630.11 88888.00 2010-07-14 18:31:13.000 195 30806.85 78.55 43630.10 88888.00 2010-07-14 18:31:14.000 195 30806.84 78.53 43630.09 88888.00 2010-07-14 18:31:15.000 195 30806.86 78.59 43630.05 53404.43 2010-07-14 18:31:16.000 195 30806.89 78.61 43630.06 88888.00 2010-07-14 18:31:17.000 195 30806.87 78.61 43630.07 88888.00 2010-07-14 18:31:18.000 195 30806.89 78.60 43630.06 88888.00 2010-07-14 18:31:19.000 195 30806.91 78.59 43630.06 88888.00 2010-07-14 18:31:20.000 195 30806.87 78.59 43630.04 53404.45 2010-07-14 18:31:21.000 195 30806.88 78.61 43630.02 88888.00 2010-07-14 18:31:22.000 195 30806.89 78.58 43630.03 88888.00 2010-07-14 18:31:23.000 195 30806.88 78.62 43630.03 88888.00 2010-07-14 18:31:24.000 195 30806.92 78.61 43630.02 88888.00 2010-07-14 18:31:25.000 195 30806.94 78.62 43630.05 53404.49 2010-07-14 18:31:26.000 195 30806.94 78.62 43630.06 88888.00 2010-07-14 18:31:27.000 195 30806.94 78.59 43630.09 88888.00 2010-07-14 18:31:28.000 195 30806.94 78.64 43630.06 88888.00 2010-07-14 18:31:29.000 195 30806.96 78.61 43630.09 88888.00 2010-07-14 18:31:30.000 195 30806.97 78.62 43630.09 53404.48 2010-07-14 18:31:31.000 195 30806.97 78.58 43630.08 88888.00 2010-07-14 18:31:32.000 195 30806.96 78.57 43630.04 88888.00 2010-07-14 18:31:33.000 195 30806.98 78.58 43630.08 88888.00 2010-07-14 18:31:34.000 195 30806.97 78.62 43630.10 88888.00 2010-07-14 18:31:35.000 195 30806.96 78.64 43630.07 53404.49 2010-07-14 18:31:36.000 195 30806.96 78.58 43630.07 88888.00 2010-07-14 18:31:37.000 195 30806.94 78.55 43630.07 88888.00 2010-07-14 18:31:38.000 195 30806.97 78.57 43630.08 88888.00 2010-07-14 18:31:39.000 195 30806.98 78.60 43630.07 88888.00 2010-07-14 18:31:40.000 195 30807.01 78.58 43630.07 53404.52 2010-07-14 18:31:41.000 195 30807.01 78.58 43630.08 88888.00 2010-07-14 18:31:42.000 195 30807.04 78.61 43630.09 88888.00 2010-07-14 18:31:43.000 195 30807.03 78.60 43630.10 88888.00 2010-07-14 18:31:44.000 195 30807.04 78.62 43630.07 88888.00 2010-07-14 18:31:45.000 195 30807.01 78.62 43630.06 53404.55 2010-07-14 18:31:46.000 195 30807.01 78.61 43630.10 88888.00 2010-07-14 18:31:47.000 195 30807.03 78.60 43630.13 88888.00 2010-07-14 18:31:48.000 195 30807.05 78.61 43630.10 88888.00 2010-07-14 18:31:49.000 195 30807.06 78.61 43630.10 88888.00 2010-07-14 18:31:50.000 195 30807.06 78.63 43630.12 53404.56 2010-07-14 18:31:51.000 195 30807.08 78.61 43630.14 88888.00 2010-07-14 18:31:52.000 195 30807.11 78.58 43630.12 88888.00 2010-07-14 18:31:53.000 195 30807.10 78.59 43630.04 88888.00 2010-07-14 18:31:54.000 195 30807.06 78.59 43630.07 88888.00 2010-07-14 18:31:55.000 195 30807.07 78.58 43630.09 53404.55 2010-07-14 18:31:56.000 195 30807.09 78.57 43630.04 88888.00 2010-07-14 18:31:57.000 195 30807.08 78.61 43630.00 88888.00 2010-07-14 18:31:58.000 195 30807.04 78.61 43630.03 88888.00 2010-07-14 18:31:59.000 195 30807.05 78.59 43630.04 88888.00 2010-07-14 18:32:00.000 195 30807.10 78.57 43630.04 53404.57 2010-07-14 18:32:01.000 195 30807.10 78.56 43630.03 88888.00 2010-07-14 18:32:02.000 195 30807.12 78.55 43630.04 88888.00 2010-07-14 18:32:03.000 195 30807.10 78.58 43630.01 88888.00 2010-07-14 18:32:04.000 195 30807.11 78.59 43630.02 88888.00 2010-07-14 18:32:05.000 195 30807.11 78.59 43630.02 53404.57 2010-07-14 18:32:06.000 195 30807.08 78.60 43630.02 88888.00 2010-07-14 18:32:07.000 195 30807.11 78.58 43630.07 88888.00 2010-07-14 18:32:08.000 195 30807.13 78.56 43630.05 88888.00 2010-07-14 18:32:09.000 195 30807.19 78.67 43629.96 88888.00 2010-07-14 18:32:10.000 195 30807.11 78.60 43629.90 53404.58 2010-07-14 18:32:11.000 195 30807.06 78.57 43630.02 88888.00 2010-07-14 18:32:12.000 195 30807.07 78.56 43630.04 88888.00 2010-07-14 18:32:13.000 195 30807.07 78.56 43630.03 88888.00 2010-07-14 18:32:14.000 195 30807.14 78.58 43629.95 88888.00 2010-07-14 18:32:15.000 195 30807.12 78.58 43629.93 53404.60 2010-07-14 18:32:16.000 195 30807.05 78.52 43630.02 88888.00 2010-07-14 18:32:17.000 195 30807.08 78.49 43630.05 88888.00 2010-07-14 18:32:18.000 195 30807.11 78.50 43630.05 88888.00 2010-07-14 18:32:19.000 195 30807.10 78.53 43630.02 88888.00 2010-07-14 18:32:20.000 195 30807.12 78.54 43629.99 53404.60 2010-07-14 18:32:21.000 195 30807.12 78.51 43629.96 88888.00 2010-07-14 18:32:22.000 195 30807.11 78.50 43629.98 88888.00 2010-07-14 18:32:23.000 195 30807.09 78.54 43630.00 88888.00 2010-07-14 18:32:24.000 195 30807.05 78.54 43629.97 88888.00 2010-07-14 18:32:25.000 195 30807.08 78.54 43630.04 53404.59 2010-07-14 18:32:26.000 195 30807.13 78.52 43630.12 88888.00 2010-07-14 18:32:27.000 195 30807.15 78.54 43630.15 88888.00 2010-07-14 18:32:28.000 195 30807.12 78.50 43630.17 88888.00 2010-07-14 18:32:29.000 195 30807.11 78.52 43630.23 88888.00 2010-07-14 18:32:30.000 195 30807.16 78.55 43630.18 53404.60 2010-07-14 18:32:31.000 195 30807.15 78.56 43630.15 88888.00 2010-07-14 18:32:32.000 195 30807.15 78.55 43630.10 88888.00 2010-07-14 18:32:33.000 195 30807.17 78.59 43630.12 88888.00 2010-07-14 18:32:34.000 195 30807.14 78.59 43630.10 88888.00 2010-07-14 18:32:35.000 195 30807.12 78.57 43630.11 53404.62 2010-07-14 18:32:36.000 195 30807.09 78.56 43630.11 88888.00 2010-07-14 18:32:37.000 195 30807.08 78.55 43630.18 88888.00 2010-07-14 18:32:38.000 195 30807.12 78.55 43630.18 88888.00 2010-07-14 18:32:39.000 195 30807.15 78.57 43630.15 88888.00 2010-07-14 18:32:40.000 195 30807.19 78.55 43630.15 53404.64 2010-07-14 18:32:41.000 195 30807.14 78.56 43630.16 88888.00 2010-07-14 18:32:42.000 195 30807.12 78.55 43630.16 88888.00 2010-07-14 18:32:43.000 195 30807.15 78.56 43630.15 88888.00 2010-07-14 18:32:44.000 195 30807.13 78.56 43630.14 88888.00 2010-07-14 18:32:45.000 195 30807.11 78.51 43630.10 53404.63 2010-07-14 18:32:46.000 195 30807.13 78.53 43630.12 88888.00 2010-07-14 18:32:47.000 195 30807.14 78.50 43630.12 88888.00 2010-07-14 18:32:48.000 195 30807.16 78.53 43630.11 88888.00 2010-07-14 18:32:49.000 195 30807.15 78.55 43630.15 88888.00 2010-07-14 18:32:50.000 195 30807.19 78.51 43630.18 53404.62 2010-07-14 18:32:51.000 195 30807.21 78.56 43630.17 88888.00 2010-07-14 18:32:52.000 195 30807.20 78.54 43630.13 88888.00 2010-07-14 18:32:53.000 195 30807.19 78.56 43630.11 88888.00 2010-07-14 18:32:54.000 195 30807.20 78.57 43630.13 88888.00 2010-07-14 18:32:55.000 195 30807.16 78.54 43630.14 53404.67 2010-07-14 18:32:56.000 195 30807.17 78.48 43630.10 88888.00 2010-07-14 18:32:57.000 195 30807.19 78.52 43630.06 88888.00 2010-07-14 18:32:58.000 195 30807.24 78.52 43630.10 88888.00 2010-07-14 18:32:59.000 195 30807.26 78.50 43630.13 88888.00 2010-07-14 18:33:00.000 195 30807.26 78.49 43630.14 53404.68 2010-07-14 18:33:01.000 195 30807.28 78.49 43630.15 88888.00 2010-07-14 18:33:02.000 195 30807.27 78.51 43630.16 88888.00 2010-07-14 18:33:03.000 195 30807.25 78.48 43630.04 88888.00 2010-07-14 18:33:04.000 195 30807.28 78.50 43630.00 88888.00 2010-07-14 18:33:05.000 195 30807.26 78.53 43629.98 53404.69 2010-07-14 18:33:06.000 195 30807.24 78.56 43629.98 88888.00 2010-07-14 18:33:07.000 195 30807.24 78.53 43630.03 88888.00 2010-07-14 18:33:08.000 195 30807.27 78.49 43630.04 88888.00 2010-07-14 18:33:09.000 195 30807.31 78.47 43630.06 88888.00 2010-07-14 18:33:10.000 195 30807.31 78.48 43630.10 53404.70 2010-07-14 18:33:11.000 195 30807.29 78.49 43630.10 88888.00 2010-07-14 18:33:12.000 195 30807.32 78.51 43630.10 88888.00 2010-07-14 18:33:13.000 195 30807.30 78.51 43630.07 88888.00 2010-07-14 18:33:14.000 195 30807.30 78.55 43630.07 88888.00 2010-07-14 18:33:15.000 195 30807.32 78.55 43630.06 53404.68 2010-07-14 18:33:16.000 195 30807.31 78.54 43630.01 88888.00 2010-07-14 18:33:17.000 195 30807.31 78.54 43630.04 88888.00 2010-07-14 18:33:18.000 195 30807.32 78.50 43630.05 88888.00 2010-07-14 18:33:19.000 195 30807.29 78.50 43630.05 88888.00 2010-07-14 18:33:20.000 195 30807.31 78.48 43630.07 53404.73 2010-07-14 18:33:21.000 195 30807.34 78.47 43630.10 88888.00 2010-07-14 18:33:22.000 195 30807.31 78.52 43630.07 88888.00 2010-07-14 18:33:23.000 195 30807.28 78.57 43630.13 88888.00 2010-07-14 18:33:24.000 195 30807.29 78.52 43630.11 88888.00 2010-07-14 18:33:25.000 195 30807.32 78.53 43630.09 53404.71 2010-07-14 18:33:26.000 195 30807.31 78.54 43630.06 88888.00 2010-07-14 18:33:27.000 195 30807.33 78.54 43630.11 88888.00 2010-07-14 18:33:28.000 195 30807.35 78.50 43630.08 88888.00 2010-07-14 18:33:29.000 195 30807.35 78.49 43630.07 88888.00 2010-07-14 18:33:30.000 195 30807.37 78.47 43630.06 53404.74 2010-07-14 18:33:31.000 195 30807.38 78.45 43630.06 88888.00 2010-07-14 18:33:32.000 195 30807.38 78.49 43630.10 88888.00 2010-07-14 18:33:33.000 195 30807.38 78.50 43630.06 88888.00 2010-07-14 18:33:34.000 195 30807.35 78.50 43630.04 88888.00 2010-07-14 18:33:35.000 195 30807.33 78.46 43630.01 53404.74 2010-07-14 18:33:36.000 195 30807.35 78.50 43630.02 88888.00 2010-07-14 18:33:37.000 195 30807.38 78.50 43630.03 88888.00 2010-07-14 18:33:38.000 195 30807.38 78.52 43630.06 88888.00 2010-07-14 18:33:39.000 195 30807.36 78.53 43630.08 88888.00 2010-07-14 18:33:40.000 195 30807.34 78.49 43630.05 53404.75 2010-07-14 18:33:41.000 195 30807.35 78.49 43630.08 88888.00 2010-07-14 18:33:42.000 195 30807.37 78.48 43630.07 88888.00 2010-07-14 18:33:43.000 195 30807.36 78.42 43630.13 88888.00 2010-07-14 18:33:44.000 195 30807.41 78.49 43630.15 88888.00 2010-07-14 18:33:45.000 195 30807.41 78.50 43630.08 53404.76 2010-07-14 18:33:46.000 195 30807.39 78.47 43630.06 88888.00 2010-07-14 18:33:47.000 195 30807.39 78.46 43630.10 88888.00 2010-07-14 18:33:48.000 195 30807.43 78.46 43630.06 88888.00 2010-07-14 18:33:49.000 195 30807.46 78.46 43630.10 88888.00 2010-07-14 18:33:50.000 195 30807.48 78.46 43630.14 53404.76 2010-07-14 18:33:51.000 195 30807.47 78.46 43630.11 88888.00 2010-07-14 18:33:52.000 195 30807.44 78.47 43630.11 88888.00 2010-07-14 18:33:53.000 195 30807.43 78.45 43630.08 88888.00 2010-07-14 18:33:54.000 195 30807.46 78.47 43630.05 88888.00 2010-07-14 18:33:55.000 195 30807.43 78.44 43630.05 53404.75 2010-07-14 18:33:56.000 195 30807.45 78.46 43630.01 88888.00 2010-07-14 18:33:57.000 195 30807.48 78.44 43629.97 88888.00 2010-07-14 18:33:58.000 195 30807.48 78.46 43629.99 88888.00 2010-07-14 18:33:59.000 195 30807.46 78.45 43630.00 88888.00 2010-07-14 18:34:00.000 195 30807.47 78.45 43630.04 53404.70 2010-07-14 18:34:01.000 195 30807.44 78.42 43630.02 88888.00 2010-07-14 18:34:02.000 195 30807.44 78.42 43629.99 88888.00 2010-07-14 18:34:03.000 195 30807.46 78.43 43630.00 88888.00 2010-07-14 18:34:04.000 195 30807.42 78.42 43629.96 88888.00 2010-07-14 18:34:05.000 195 30807.38 78.40 43629.99 53404.71 2010-07-14 18:34:06.000 195 30807.39 78.39 43630.00 88888.00 2010-07-14 18:34:07.000 195 30807.39 78.39 43629.97 88888.00 2010-07-14 18:34:08.000 195 30807.41 78.33 43629.99 88888.00 2010-07-14 18:34:09.000 195 30807.40 78.33 43629.98 88888.00 2010-07-14 18:34:10.000 195 30807.40 78.35 43629.97 53404.69 2010-07-14 18:34:11.000 195 30807.42 78.35 43629.99 88888.00 2010-07-14 18:34:12.000 195 30807.44 78.38 43629.99 88888.00 2010-07-14 18:34:13.000 195 30807.43 78.38 43629.95 88888.00 2010-07-14 18:34:14.000 195 30807.40 78.41 43630.02 88888.00 2010-07-14 18:34:15.000 195 30807.40 78.44 43630.08 53404.70 2010-07-14 18:34:16.000 195 30807.39 78.44 43630.04 88888.00 2010-07-14 18:34:17.000 195 30807.41 78.44 43630.04 88888.00 2010-07-14 18:34:18.000 195 30807.40 78.44 43630.03 88888.00 2010-07-14 18:34:19.000 195 30807.39 78.43 43630.03 88888.00 2010-07-14 18:34:20.000 195 30807.39 78.43 43630.02 53404.74 2010-07-14 18:34:21.000 195 30807.40 78.44 43630.05 88888.00 2010-07-14 18:34:22.000 195 30807.40 78.46 43630.08 88888.00 2010-07-14 18:34:23.000 195 30807.37 78.45 43630.10 88888.00 2010-07-14 18:34:24.000 195 30807.36 78.44 43630.11 88888.00 2010-07-14 18:34:25.000 195 30807.38 78.45 43630.07 53404.70 2010-07-14 18:34:26.000 195 30807.36 78.45 43630.09 88888.00 2010-07-14 18:34:27.000 195 30807.39 78.41 43630.02 88888.00 2010-07-14 18:34:28.000 195 30807.39 78.45 43630.01 88888.00 2010-07-14 18:34:29.000 195 30807.37 78.43 43630.03 88888.00 2010-07-14 18:34:30.000 195 30807.39 78.41 43630.02 53404.67 2010-07-14 18:34:31.000 195 30807.38 78.42 43630.03 88888.00 2010-07-14 18:34:32.000 195 30807.40 78.40 43630.03 88888.00 2010-07-14 18:34:33.000 195 30807.37 78.42 43630.01 88888.00 2010-07-14 18:34:34.000 195 30807.37 78.35 43629.98 88888.00 2010-07-14 18:34:35.000 195 30807.34 78.36 43630.00 53404.67 2010-07-14 18:34:36.000 195 30807.34 78.39 43629.97 88888.00 2010-07-14 18:34:37.000 195 30807.33 78.40 43629.97 88888.00 2010-07-14 18:34:38.000 195 30807.33 78.42 43629.96 88888.00 2010-07-14 18:34:39.000 195 30807.33 78.40 43629.96 88888.00 2010-07-14 18:34:40.000 195 30807.32 78.44 43630.02 53404.64 2010-07-14 18:34:41.000 195 30807.30 78.42 43629.99 88888.00 2010-07-14 18:34:42.000 195 30807.29 78.40 43630.00 88888.00 2010-07-14 18:34:43.000 195 30807.29 78.36 43630.04 88888.00 2010-07-14 18:34:44.000 195 30807.30 78.37 43630.05 88888.00 2010-07-14 18:34:45.000 195 30807.25 78.40 43630.09 53404.62 2010-07-14 18:34:46.000 195 30807.30 78.46 43630.02 88888.00 2010-07-14 18:34:47.000 195 30807.31 78.39 43629.96 88888.00 2010-07-14 18:34:48.000 195 30807.25 78.37 43630.01 88888.00 2010-07-14 18:34:49.000 195 30807.28 78.34 43630.02 88888.00 2010-07-14 18:34:50.000 195 30807.29 78.30 43630.03 53404.58 2010-07-14 18:34:51.000 195 30807.26 78.32 43630.04 88888.00 2010-07-14 18:34:52.000 195 30807.26 78.35 43630.04 88888.00 2010-07-14 18:34:53.000 195 30807.25 78.33 43630.04 88888.00 2010-07-14 18:34:54.000 195 30807.27 78.32 43630.03 88888.00 2010-07-14 18:34:55.000 195 30807.25 78.32 43629.99 53404.56 2010-07-14 18:34:56.000 195 30807.25 78.33 43629.98 88888.00 2010-07-14 18:34:57.000 195 30807.23 78.34 43629.96 88888.00 2010-07-14 18:34:58.000 195 30807.19 78.34 43629.93 88888.00 2010-07-14 18:34:59.000 195 30807.18 78.38 43629.94 88888.00 2010-07-14 18:35:00.000 195 30807.15 78.39 43629.95 53404.56 2010-07-14 18:35:01.000 195 30807.15 78.37 43629.93 88888.00 2010-07-14 18:35:02.000 195 30807.17 78.39 43629.94 88888.00 2010-07-14 18:35:03.000 195 30807.13 78.36 43629.96 88888.00 2010-07-14 18:35:04.000 195 30807.12 78.36 43629.94 88888.00 2010-07-14 18:35:05.000 195 30807.14 78.41 43629.96 53404.52 2010-07-14 18:35:06.000 195 30807.11 78.44 43629.95 88888.00 2010-07-14 18:35:07.000 195 30807.10 78.43 43629.93 88888.00 2010-07-14 18:35:08.000 195 30807.10 78.39 43629.95 88888.00 2010-07-14 18:35:09.000 195 30807.09 78.35 43629.92 88888.00 2010-07-14 18:35:10.000 195 30807.09 78.34 43629.89 53404.49 2010-07-14 18:35:11.000 195 30807.08 78.33 43629.91 88888.00 2010-07-14 18:35:12.000 195 30807.08 78.35 43629.93 88888.00 2010-07-14 18:35:13.000 195 30807.04 78.33 43629.95 88888.00 2010-07-14 18:35:14.000 195 30807.05 78.32 43629.90 88888.00 2010-07-14 18:35:15.000 195 30807.06 78.35 43629.91 53404.45 2010-07-14 18:35:16.000 195 30807.03 78.36 43629.90 88888.00 2010-07-14 18:35:17.000 195 30807.06 78.33 43629.89 88888.00 2010-07-14 18:35:18.000 195 30807.06 78.30 43629.88 88888.00 2010-07-14 18:35:19.000 195 30807.04 78.27 43629.93 88888.00 2010-07-14 18:35:20.000 195 30806.91 78.16 43630.05 53404.43 2010-07-14 18:35:21.000 195 30806.99 78.29 43629.96 88888.00 2010-07-14 18:35:22.000 195 30807.02 78.34 43629.86 88888.00 2010-07-14 18:35:23.000 195 30806.99 78.32 43629.88 88888.00 2010-07-14 18:35:24.000 195 30806.99 78.35 43629.86 88888.00 2010-07-14 18:35:25.000 195 30806.99 78.40 43629.86 53404.37 2010-07-14 18:35:26.000 195 30806.99 78.44 43629.83 88888.00 2010-07-14 18:35:27.000 195 30806.95 78.42 43629.81 88888.00 2010-07-14 18:35:28.000 195 30806.99 78.42 43629.81 88888.00 2010-07-14 18:35:29.000 195 30807.01 78.38 43629.87 88888.00 2010-07-14 18:35:30.000 195 30806.96 78.37 43629.84 53404.36 2010-07-14 18:35:31.000 195 30806.93 78.41 43629.81 88888.00 2010-07-14 18:35:32.000 195 30806.93 78.46 43629.89 88888.00 2010-07-14 18:35:33.000 195 30806.95 78.46 43629.84 88888.00 2010-07-14 18:35:34.000 195 30806.94 78.43 43629.82 88888.00 2010-07-14 18:35:35.000 195 30806.91 78.41 43629.81 53404.33 2010-07-14 18:35:36.000 195 30806.93 78.42 43629.83 88888.00 2010-07-14 18:35:37.000 195 30806.94 78.43 43629.86 88888.00 2010-07-14 18:35:38.000 195 30806.95 78.42 43629.90 88888.00 2010-07-14 18:35:39.000 195 30806.93 78.34 43629.93 88888.00 2010-07-14 18:35:40.000 195 30806.91 78.34 43629.92 53404.28 2010-07-14 18:35:41.000 195 30806.90 78.38 43629.93 88888.00 2010-07-14 18:35:42.000 195 30806.87 78.39 43629.89 88888.00 2010-07-14 18:35:43.000 195 30806.89 78.38 43629.90 88888.00 2010-07-14 18:35:44.000 195 30806.89 78.39 43629.95 88888.00 2010-07-14 18:35:45.000 195 30806.86 78.40 43629.93 53404.30 2010-07-14 18:35:46.000 195 30806.88 78.37 43629.88 88888.00 2010-07-14 18:35:47.000 195 30806.88 78.38 43629.85 88888.00 2010-07-14 18:35:48.000 195 30806.89 78.41 43629.86 88888.00 2010-07-14 18:35:49.000 195 30806.85 78.41 43629.84 88888.00 2010-07-14 18:35:50.000 195 30806.82 78.39 43629.84 53404.24 2010-07-14 18:35:51.000 195 30806.80 78.38 43629.90 88888.00 2010-07-14 18:35:52.000 195 30806.80 78.39 43629.93 88888.00 2010-07-14 18:35:53.000 195 30806.79 78.44 43629.89 88888.00 2010-07-14 18:35:54.000 195 30806.76 78.43 43629.87 88888.00 2010-07-14 18:35:55.000 195 30806.76 78.39 43629.88 53404.21 2010-07-14 18:35:56.000 195 30806.76 78.42 43629.88 88888.00 2010-07-14 18:35:57.000 195 30806.73 78.43 43629.85 88888.00 2010-07-14 18:35:58.000 195 30806.72 78.42 43629.87 88888.00 2010-07-14 18:35:59.000 195 30806.72 78.41 43629.88 88888.00 2010-07-14 18:36:00.000 195 30806.72 78.40 43629.88 53404.18 2010-07-14 18:36:01.000 195 30806.68 78.40 43629.81 88888.00 2010-07-14 18:36:02.000 195 30806.69 78.39 43629.81 88888.00 2010-07-14 18:36:03.000 195 30806.70 78.38 43629.82 88888.00 2010-07-14 18:36:04.000 195 30806.71 78.37 43629.80 88888.00 2010-07-14 18:36:05.000 195 30806.69 78.33 43629.80 53404.15 2010-07-14 18:36:06.000 195 30806.68 78.34 43629.81 88888.00 2010-07-14 18:36:07.000 195 30806.65 78.36 43629.82 88888.00 2010-07-14 18:36:08.000 195 30806.64 78.34 43629.80 88888.00 2010-07-14 18:36:09.000 195 30806.63 78.34 43629.83 88888.00 2010-07-14 18:36:10.000 195 30806.62 78.33 43629.83 53404.10 2010-07-14 18:36:11.000 195 30806.63 78.34 43629.86 88888.00 2010-07-14 18:36:12.000 195 30806.60 78.33 43629.88 88888.00 2010-07-14 18:36:13.000 195 30806.60 78.29 43629.86 88888.00 2010-07-14 18:36:14.000 195 30806.59 78.28 43629.81 88888.00 2010-07-14 18:36:15.000 195 30806.58 78.30 43629.81 53404.05 2010-07-14 18:36:16.000 195 30806.57 78.30 43629.82 88888.00 2010-07-14 18:36:17.000 195 30806.56 78.32 43629.79 88888.00 2010-07-14 18:36:18.000 195 30806.55 78.31 43629.81 88888.00 2010-07-14 18:36:19.000 195 30806.54 78.31 43629.86 88888.00 2010-07-14 18:36:20.000 195 30806.54 78.29 43629.81 53404.03 2010-07-14 18:36:21.000 195 30806.53 78.25 43629.77 88888.00 2010-07-14 18:36:22.000 195 30806.49 78.24 43629.81 88888.00 2010-07-14 18:36:23.000 195 30806.49 78.28 43629.83 88888.00 2010-07-14 18:36:24.000 195 30806.47 78.28 43629.86 88888.00 2010-07-14 18:36:25.000 195 30806.44 78.20 43629.86 53403.94 2010-07-14 18:36:26.000 195 30806.45 78.22 43629.83 88888.00 2010-07-14 18:36:27.000 195 30806.43 78.24 43629.82 88888.00 2010-07-14 18:36:28.000 195 30806.43 78.26 43629.79 88888.00 2010-07-14 18:36:29.000 195 30806.38 78.26 43629.81 88888.00 2010-07-14 18:36:30.000 195 30806.38 78.23 43629.78 53403.92 2010-07-14 18:36:31.000 195 30806.36 78.22 43629.78 88888.00 2010-07-14 18:36:32.000 195 30806.35 78.21 43629.76 88888.00 2010-07-14 18:36:33.000 195 30806.35 78.27 43629.79 88888.00 2010-07-14 18:36:34.000 195 30806.37 78.30 43629.79 88888.00 2010-07-14 18:36:35.000 195 30806.40 78.35 43629.68 53403.84 2010-07-14 18:36:36.000 195 30806.33 78.29 43629.70 88888.00 2010-07-14 18:36:37.000 195 30806.28 78.24 43629.75 88888.00 2010-07-14 18:36:38.000 195 30806.29 78.26 43629.78 88888.00 2010-07-14 18:36:39.000 195 30806.32 78.26 43629.76 88888.00 2010-07-14 18:36:40.000 195 30806.27 78.22 43629.75 53403.79 2010-07-14 18:36:41.000 195 30806.18 78.17 43629.85 88888.00 2010-07-14 18:36:42.000 195 30806.16 78.18 43629.93 88888.00 2010-07-14 18:36:43.000 195 30806.21 78.19 43629.82 88888.00 2010-07-14 18:36:44.000 195 30806.18 78.18 43629.75 88888.00 2010-07-14 18:36:45.000 195 30806.18 78.19 43629.73 53403.82 2010-07-14 18:36:46.000 195 30806.19 78.20 43629.74 88888.00 2010-07-14 18:36:47.000 195 30806.25 78.24 43629.69 88888.00 2010-07-14 18:36:48.000 195 30806.18 78.19 43629.71 88888.00 2010-07-14 18:36:49.000 195 30806.14 78.15 43629.80 88888.00 2010-07-14 18:36:50.000 195 30806.12 78.12 43629.79 53403.65 2010-07-14 18:36:51.000 195 30806.10 78.16 43629.74 88888.00 2010-07-14 18:36:52.000 195 30806.08 78.17 43629.68 88888.00 2010-07-14 18:36:53.000 195 30806.09 78.14 43629.64 88888.00 2010-07-14 18:36:54.000 195 30806.07 78.12 43629.67 88888.00 2010-07-14 18:36:55.000 195 30806.07 78.10 43629.70 53403.64 2010-07-14 18:36:56.000 195 30806.04 78.10 43629.67 88888.00 2010-07-14 18:36:57.000 195 30806.03 78.13 43629.67 88888.00 2010-07-14 18:36:58.000 195 30806.02 78.15 43629.67 88888.00 2010-07-14 18:36:59.000 195 30806.01 78.14 43629.65 88888.00 2010-07-14 18:37:00.000 195 30805.99 78.15 43629.66 53403.62 2010-07-14 18:37:01.000 195 30806.04 78.13 43629.70 88888.00 2010-07-14 18:37:02.000 195 30806.02 78.11 43629.70 88888.00 2010-07-14 18:37:03.000 195 30806.01 78.11 43629.67 88888.00 2010-07-14 18:37:04.000 195 30805.97 78.14 43629.68 88888.00 2010-07-14 18:37:05.000 195 30805.97 78.17 43629.64 53403.61 2010-07-14 18:37:06.000 195 30805.96 78.15 43629.66 88888.00 2010-07-14 18:37:07.000 195 30805.94 78.14 43629.67 88888.00 2010-07-14 18:37:08.000 195 30805.92 78.12 43629.61 88888.00 2010-07-14 18:37:09.000 195 30805.93 78.14 43629.57 88888.00 2010-07-14 18:37:10.000 195 30805.93 78.15 43629.57 53403.51 2010-07-14 18:37:11.000 195 30805.91 78.17 43629.56 88888.00 2010-07-14 18:37:12.000 195 30805.91 78.18 43629.57 88888.00 2010-07-14 18:37:13.000 195 30805.92 78.17 43629.57 88888.00 2010-07-14 18:37:14.000 195 30805.88 78.20 43629.57 88888.00 2010-07-14 18:37:15.000 195 30805.91 78.21 43629.56 53403.46 2010-07-14 18:37:16.000 195 30805.90 78.18 43629.55 88888.00 2010-07-14 18:37:17.000 195 30805.90 78.18 43629.58 88888.00 2010-07-14 18:37:18.000 195 30805.86 78.17 43629.64 88888.00 2010-07-14 18:37:19.000 195 30805.86 78.15 43629.60 88888.00 2010-07-14 18:37:20.000 195 30805.84 78.11 43629.60 53403.48 2010-07-14 18:37:21.000 195 30805.81 78.15 43629.60 88888.00 2010-07-14 18:37:22.000 195 30805.81 78.17 43629.57 88888.00 2010-07-14 18:37:23.000 195 30805.88 78.26 43629.51 88888.00 2010-07-14 18:37:24.000 195 30805.80 78.25 43629.59 88888.00 2010-07-14 18:37:25.000 195 30805.74 78.21 43629.62 53403.40 2010-07-14 18:37:26.000 195 30805.77 78.16 43629.63 88888.00 2010-07-14 18:37:27.000 195 30805.74 78.17 43629.61 88888.00 2010-07-14 18:37:28.000 195 30805.71 78.16 43629.61 88888.00 2010-07-14 18:37:29.000 195 30805.67 78.12 43629.57 88888.00 2010-07-14 18:37:30.000 195 30805.65 78.10 43629.55 53403.36 2010-07-14 18:37:31.000 195 30805.65 78.10 43629.52 88888.00 2010-07-14 18:37:32.000 195 30805.64 78.10 43629.52 88888.00 2010-07-14 18:37:33.000 195 30805.62 78.11 43629.51 88888.00 2010-07-14 18:37:34.000 195 30805.63 78.12 43629.54 88888.00 2010-07-14 18:37:35.000 195 30805.61 78.13 43629.50 53403.25 2010-07-14 18:37:36.000 195 30805.62 78.14 43629.49 88888.00 2010-07-14 18:37:37.000 195 30805.58 78.13 43629.47 88888.00 2010-07-14 18:37:38.000 195 30805.57 78.18 43629.50 88888.00 2010-07-14 18:37:39.000 195 30805.56 78.16 43629.46 88888.00 2010-07-14 18:37:40.000 195 30805.50 78.11 43629.58 53403.25 2010-07-14 18:37:41.000 195 30805.63 78.20 43629.52 88888.00 2010-07-14 18:37:42.000 195 30805.62 78.19 43629.42 88888.00 2010-07-14 18:37:43.000 195 30805.61 78.19 43629.43 88888.00 2010-07-14 18:37:44.000 195 30805.62 78.23 43629.43 88888.00 2010-07-14 18:37:45.000 195 30805.61 78.18 43629.36 53403.20 2010-07-14 18:37:46.000 195 30805.57 78.14 43629.36 88888.00 2010-07-14 18:37:47.000 195 30805.56 78.19 43629.39 88888.00 2010-07-14 18:37:48.000 195 30805.52 78.19 43629.39 88888.00 2010-07-14 18:37:49.000 195 30805.51 78.14 43629.37 88888.00 2010-07-14 18:37:50.000 195 30805.54 78.14 43629.33 53403.20 2010-07-14 18:37:51.000 195 30805.54 78.18 43629.33 88888.00 2010-07-14 18:37:52.000 195 30805.50 78.19 43629.31 88888.00 2010-07-14 18:37:53.000 195 30805.48 78.22 43629.34 88888.00 2010-07-14 18:37:54.000 195 30805.49 78.18 43629.40 88888.00 2010-07-14 18:37:55.000 195 30805.47 78.20 43629.44 53403.12 2010-07-14 18:37:56.000 195 30805.43 78.18 43629.42 88888.00 2010-07-14 18:37:57.000 195 30805.43 78.19 43629.42 88888.00 2010-07-14 18:37:58.000 195 30805.43 78.19 43629.46 88888.00 2010-07-14 18:37:59.000 195 30805.41 78.25 43629.46 88888.00 2010-07-14 18:38:00.000 195 30805.40 78.23 43629.38 53403.10 2010-07-14 18:38:01.000 195 30805.50 78.39 43629.22 88888.00 2010-07-14 18:38:02.000 195 30805.35 78.25 43629.25 88888.00 2010-07-14 18:38:03.000 195 30805.32 78.19 43629.33 88888.00 2010-07-14 18:38:04.000 195 30805.33 78.23 43629.38 88888.00 2010-07-14 18:38:05.000 195 30805.37 78.21 43629.42 53403.00 2010-07-14 18:38:06.000 195 30805.40 78.18 43629.38 88888.00 2010-07-14 18:38:07.000 195 30805.34 78.17 43629.39 88888.00 2010-07-14 18:38:08.000 195 30805.33 78.17 43629.41 88888.00 2010-07-14 18:38:09.000 195 30805.31 78.14 43629.40 88888.00 2010-07-14 18:38:10.000 195 30805.30 78.15 43629.37 53403.01 2010-07-14 18:38:11.000 195 30805.28 78.08 43629.37 88888.00 2010-07-14 18:38:12.000 195 30805.27 78.09 43629.35 88888.00 2010-07-14 18:38:13.000 195 30805.30 78.10 43629.39 88888.00 2010-07-14 18:38:14.000 195 30805.28 78.11 43629.33 88888.00 2010-07-14 18:38:15.000 195 30805.28 78.12 43629.31 53402.99 2010-07-14 18:38:16.000 195 30805.25 78.15 43629.31 88888.00 2010-07-14 18:38:17.000 195 30805.25 78.17 43629.36 88888.00 2010-07-14 18:38:18.000 195 30805.24 78.20 43629.36 88888.00 2010-07-14 18:38:19.000 195 30805.21 78.18 43629.34 88888.00 2010-07-14 18:38:20.000 195 30805.16 78.16 43629.34 53402.96 2010-07-14 18:38:21.000 195 30805.19 78.16 43629.35 88888.00 2010-07-14 18:38:22.000 195 30805.21 78.19 43629.40 88888.00 2010-07-14 18:38:23.000 195 30805.18 78.20 43629.43 88888.00 2010-07-14 18:38:24.000 195 30805.19 78.19 43629.38 88888.00 2010-07-14 18:38:25.000 195 30805.19 78.20 43629.38 53402.93 2010-07-14 18:38:26.000 195 30805.18 78.22 43629.38 88888.00 2010-07-14 18:38:27.000 195 30805.19 78.20 43629.41 88888.00 2010-07-14 18:38:28.000 195 30805.23 78.21 43629.36 88888.00 2010-07-14 18:38:29.000 195 30805.20 78.19 43629.37 88888.00 2010-07-14 18:38:30.000 195 30805.18 78.19 43629.42 53402.92 2010-07-14 18:38:31.000 195 30805.16 78.19 43629.40 88888.00 2010-07-14 18:38:32.000 195 30805.18 78.18 43629.38 88888.00 2010-07-14 18:38:33.000 195 30805.19 78.24 43629.36 88888.00 2010-07-14 18:38:34.000 195 30805.18 78.25 43629.39 88888.00 2010-07-14 18:38:35.000 195 30805.21 78.23 43629.40 53402.91 2010-07-14 18:38:36.000 195 30805.24 78.21 43629.38 88888.00 2010-07-14 18:38:37.000 195 30805.23 78.17 43629.40 88888.00 2010-07-14 18:38:38.000 195 30805.20 78.18 43629.39 88888.00 2010-07-14 18:38:39.000 195 30805.21 78.19 43629.38 88888.00 2010-07-14 18:38:40.000 195 30805.21 78.18 43629.44 53402.92 2010-07-14 18:38:41.000 195 30805.22 78.17 43629.42 88888.00 2010-07-14 18:38:42.000 195 30805.20 78.15 43629.36 88888.00 2010-07-14 18:38:43.000 195 30805.17 78.15 43629.40 88888.00 2010-07-14 18:38:44.000 195 30805.14 78.19 43629.40 88888.00 2010-07-14 18:38:45.000 195 30805.19 78.23 43629.42 53402.91 2010-07-14 18:38:46.000 195 30805.20 78.18 43629.40 88888.00 2010-07-14 18:38:47.000 195 30805.17 78.19 43629.39 88888.00 2010-07-14 18:38:48.000 195 30805.18 78.17 43629.40 88888.00 2010-07-14 18:38:49.000 195 30805.16 78.18 43629.40 88888.00 2010-07-14 18:38:50.000 195 30805.13 78.22 43629.42 53402.87 2010-07-14 18:38:51.000 195 30805.11 78.22 43629.38 88888.00 2010-07-14 18:38:52.000 195 30805.12 78.17 43629.40 88888.00 2010-07-14 18:38:53.000 195 30805.11 78.19 43629.38 88888.00 2010-07-14 18:38:54.000 195 30805.13 78.19 43629.33 88888.00 2010-07-14 18:38:55.000 195 30805.15 78.16 43629.28 53402.88 2010-07-14 18:38:56.000 195 30805.15 78.17 43629.30 88888.00 2010-07-14 18:38:57.000 195 30805.15 78.20 43629.32 88888.00 2010-07-14 18:38:58.000 195 30805.15 78.22 43629.37 88888.00 2010-07-14 18:38:59.000 195 30805.14 78.25 43629.39 88888.00 2010-07-14 18:39:00.000 195 30805.14 78.28 43629.42 53402.89 2010-07-14 18:39:01.000 195 30805.14 78.27 43629.39 88888.00 2010-07-14 18:39:02.000 195 30805.17 78.25 43629.35 88888.00 2010-07-14 18:39:03.000 195 30805.15 78.25 43629.37 88888.00 2010-07-14 18:39:04.000 195 30805.14 78.23 43629.36 88888.00 2010-07-14 18:39:05.000 195 30805.15 78.24 43629.34 53402.86 2010-07-14 18:39:06.000 195 30805.11 78.24 43629.29 88888.00 2010-07-14 18:39:07.000 195 30805.14 78.24 43629.33 88888.00 2010-07-14 18:39:08.000 195 30805.12 78.22 43629.36 88888.00 2010-07-14 18:39:09.000 195 30805.13 78.25 43629.38 88888.00 2010-07-14 18:39:10.000 195 30805.15 78.24 43629.39 53402.85 2010-07-14 18:39:11.000 195 30805.16 78.24 43629.38 88888.00 2010-07-14 18:39:12.000 195 30805.09 78.21 43629.37 88888.00 2010-07-14 18:39:13.000 195 30805.11 78.20 43629.40 88888.00 2010-07-14 18:39:14.000 195 30805.14 78.22 43629.43 88888.00 2010-07-14 18:39:15.000 195 30805.14 78.23 43629.42 53402.86 2010-07-14 18:39:16.000 195 30805.12 78.25 43629.39 88888.00 2010-07-14 18:39:17.000 195 30805.14 78.30 43629.39 88888.00 2010-07-14 18:39:18.000 195 30805.12 78.32 43629.36 88888.00 2010-07-14 18:39:19.000 195 30805.12 78.37 43629.40 88888.00 2010-07-14 18:39:20.000 195 30805.17 78.38 43629.44 53402.86 2010-07-14 18:39:21.000 195 30805.17 78.38 43629.46 88888.00 2010-07-14 18:39:22.000 195 30805.16 78.37 43629.42 88888.00 2010-07-14 18:39:23.000 195 30805.17 78.40 43629.44 88888.00 2010-07-14 18:39:24.000 195 30805.19 78.39 43629.44 88888.00 2010-07-14 18:39:25.000 195 30805.20 78.38 43629.41 53402.86 2010-07-14 18:39:26.000 195 30805.17 78.39 43629.37 88888.00 2010-07-14 18:39:27.000 195 30805.17 78.37 43629.39 88888.00 2010-07-14 18:39:28.000 195 30805.24 78.42 43629.43 88888.00 2010-07-14 18:39:29.000 195 30805.24 78.44 43629.36 88888.00 2010-07-14 18:39:30.000 195 30805.19 78.39 43629.37 53402.90 2010-07-14 18:39:31.000 195 30805.19 78.38 43629.36 88888.00 2010-07-14 18:39:32.000 195 30805.22 78.41 43629.34 88888.00 2010-07-14 18:39:33.000 195 30805.24 78.44 43629.38 88888.00 2010-07-14 18:39:34.000 195 30805.21 78.42 43629.37 88888.00 2010-07-14 18:39:35.000 195 30805.21 78.40 43629.35 53402.89 2010-07-14 18:39:36.000 195 30805.23 78.40 43629.34 88888.00 2010-07-14 18:39:37.000 195 30805.20 78.40 43629.36 88888.00 2010-07-14 18:39:38.000 195 30805.19 78.42 43629.35 88888.00 2010-07-14 18:39:39.000 195 30805.18 78.43 43629.31 88888.00 2010-07-14 18:39:40.000 195 30805.19 78.37 43629.36 53402.89 2010-07-14 18:39:41.000 195 30805.19 78.39 43629.34 88888.00 2010-07-14 18:39:42.000 195 30805.17 78.39 43629.36 88888.00 2010-07-14 18:39:43.000 195 30805.19 78.40 43629.37 88888.00 2010-07-14 18:39:44.000 195 30805.21 78.41 43629.37 88888.00 2010-07-14 18:39:45.000 195 30805.21 78.39 43629.46 53402.90 2010-07-14 18:39:46.000 195 30805.21 78.34 43629.40 88888.00 2010-07-14 18:39:47.000 195 30805.22 78.37 43629.33 88888.00 2010-07-14 18:39:48.000 195 30805.23 78.38 43629.33 88888.00 2010-07-14 18:39:49.000 195 30805.26 78.36 43629.33 88888.00 2010-07-14 18:39:50.000 195 30805.25 78.34 43629.39 53402.91 2010-07-14 18:39:51.000 195 30805.28 78.33 43629.37 88888.00 2010-07-14 18:39:52.000 195 30805.30 78.34 43629.38 88888.00 2010-07-14 18:39:53.000 195 30805.25 78.31 43629.40 88888.00 2010-07-14 18:39:54.000 195 30805.29 78.36 43629.38 88888.00 2010-07-14 18:39:55.000 195 30805.31 78.36 43629.32 53402.93 2010-07-14 18:39:56.000 195 30805.33 78.33 43629.34 88888.00 2010-07-14 18:39:57.000 195 30805.32 78.41 43629.38 88888.00 2010-07-14 18:39:58.000 195 30805.29 78.41 43629.40 88888.00 2010-07-14 18:39:59.000 195 30805.30 78.39 43629.42 88888.00 2010-07-14 18:40:00.000 195 30805.30 78.44 43629.42 53402.94 2010-07-14 18:40:01.000 195 30805.28 78.47 43629.42 88888.00 2010-07-14 18:40:02.000 195 30805.30 78.44 43629.43 88888.00 2010-07-14 18:40:03.000 195 30805.31 78.38 43629.43 88888.00 2010-07-14 18:40:04.000 195 30805.31 78.42 43629.40 88888.00 2010-07-14 18:40:05.000 195 30805.33 78.42 43629.36 53403.00 2010-07-14 18:40:06.000 195 30805.33 78.41 43629.38 88888.00 2010-07-14 18:40:07.000 195 30805.35 78.45 43629.39 88888.00 2010-07-14 18:40:08.000 195 30805.35 78.45 43629.38 88888.00 2010-07-14 18:40:09.000 195 30805.33 78.44 43629.37 88888.00 2010-07-14 18:40:10.000 195 30805.35 78.49 43629.34 53403.00 2010-07-14 18:40:11.000 195 30805.37 78.48 43629.23 88888.00 2010-07-14 18:40:12.000 195 30805.30 78.41 43629.39 88888.00 2010-07-14 18:40:13.000 195 30805.30 78.46 43629.46 88888.00 2010-07-14 18:40:14.000 195 30805.32 78.43 43629.42 88888.00 2010-07-14 18:40:15.000 195 30805.30 78.39 43629.36 53402.99 2010-07-14 18:40:16.000 195 30805.34 78.44 43629.39 88888.00 2010-07-14 18:40:17.000 195 30805.33 78.44 43629.41 88888.00 2010-07-14 18:40:18.000 195 30805.35 78.46 43629.40 88888.00 2010-07-14 18:40:19.000 195 30805.36 78.42 43629.44 88888.00 2010-07-14 18:40:20.000 195 30805.37 78.41 43629.44 53403.03 2010-07-14 18:40:21.000 195 30805.37 78.38 43629.43 88888.00 2010-07-14 18:40:22.000 195 30805.39 78.38 43629.43 88888.00 2010-07-14 18:40:23.000 195 30805.40 78.41 43629.43 88888.00 2010-07-14 18:40:24.000 195 30805.39 78.41 43629.47 88888.00 2010-07-14 18:40:25.000 195 30805.38 78.45 43629.52 53403.05 2010-07-14 18:40:26.000 195 30805.40 78.47 43629.48 88888.00 2010-07-14 18:40:27.000 195 30805.43 78.47 43629.50 88888.00 2010-07-14 18:40:28.000 195 30805.42 78.48 43629.46 88888.00 2010-07-14 18:40:29.000 195 30805.46 78.49 43629.45 88888.00 2010-07-14 18:40:30.000 195 30805.42 78.50 43629.47 53403.07 2010-07-14 18:40:31.000 195 30805.44 78.55 43629.47 88888.00 2010-07-14 18:40:32.000 195 30805.48 78.55 43629.50 88888.00 2010-07-14 18:40:33.000 195 30805.50 78.50 43629.44 88888.00 2010-07-14 18:40:34.000 195 30805.50 78.50 43629.39 88888.00 2010-07-14 18:40:35.000 195 30805.50 78.53 43629.43 53403.09 2010-07-14 18:40:36.000 195 30805.52 78.55 43629.45 88888.00 2010-07-14 18:40:37.000 195 30805.51 78.53 43629.46 88888.00 2010-07-14 18:40:38.000 195 30805.54 78.54 43629.43 88888.00 2010-07-14 18:40:39.000 195 30805.51 78.55 43629.47 88888.00 2010-07-14 18:40:40.000 195 30805.48 78.56 43629.48 53403.15 2010-07-14 18:40:41.000 195 30805.50 78.53 43629.49 88888.00 2010-07-14 18:40:42.000 195 30805.53 78.53 43629.50 88888.00 2010-07-14 18:40:43.000 195 30805.52 78.54 43629.53 88888.00 2010-07-14 18:40:44.000 195 30805.53 78.54 43629.46 88888.00 2010-07-14 18:40:45.000 195 30805.52 78.56 43629.44 53403.15 2010-07-14 18:40:46.000 195 30805.55 78.58 43629.48 88888.00 2010-07-14 18:40:47.000 195 30805.54 78.61 43629.47 88888.00 2010-07-14 18:40:48.000 195 30805.51 78.62 43629.46 88888.00 2010-07-14 18:40:49.000 195 30805.54 78.56 43629.44 88888.00 2010-07-14 18:40:50.000 195 30805.59 78.57 43629.43 53403.16 2010-07-14 18:40:51.000 195 30805.58 78.53 43629.42 88888.00 2010-07-14 18:40:52.000 195 30805.58 78.52 43629.41 88888.00 2010-07-14 18:40:53.000 195 30805.59 78.48 43629.40 88888.00 2010-07-14 18:40:54.000 195 30805.60 78.51 43629.43 88888.00 2010-07-14 18:40:55.000 195 30805.62 78.56 43629.46 53403.17 2010-07-14 18:40:56.000 195 30805.62 78.58 43629.47 88888.00 2010-07-14 18:40:57.000 195 30805.61 78.56 43629.46 88888.00 2010-07-14 18:40:58.000 195 30805.58 78.55 43629.46 88888.00 2010-07-14 18:40:59.000 195 30805.58 78.57 43629.45 88888.00 2010-07-14 18:41:00.000 195 30805.59 78.57 43629.42 53403.22 2010-07-14 18:41:01.000 195 30805.59 78.58 43629.44 88888.00 2010-07-14 18:41:02.000 195 30805.42 78.57 43629.25 88888.00 2010-07-14 18:41:03.000 195 30805.53 78.66 43629.28 88888.00 2010-07-14 18:41:04.000 195 30805.58 78.64 43629.42 88888.00 2010-07-14 18:41:05.000 195 30805.61 78.61 43629.47 53402.88 2010-07-14 18:41:06.000 195 30805.63 78.63 43629.47 88888.00 2010-07-14 18:41:07.000 195 30805.65 78.63 43629.50 88888.00 2010-07-14 18:41:08.000 195 30805.69 78.60 43629.52 88888.00 2010-07-14 18:41:09.000 195 30805.69 78.59 43629.55 88888.00 2010-07-14 18:41:10.000 195 30805.72 78.59 43629.55 53403.27 2010-07-14 18:41:11.000 195 30805.73 78.61 43629.53 88888.00 2010-07-14 18:41:12.000 195 30805.71 78.60 43629.47 88888.00 2010-07-14 18:41:13.000 195 30805.73 78.60 43629.47 88888.00 2010-07-14 18:41:14.000 195 30805.75 78.62 43629.46 88888.00 2010-07-14 18:41:15.000 195 30805.76 78.63 43629.46 53403.28 2010-07-14 18:41:16.000 195 30805.76 78.60 43629.48 88888.00 2010-07-14 18:41:17.000 195 30805.77 78.61 43629.47 88888.00 2010-07-14 18:41:18.000 195 30805.77 78.58 43629.42 88888.00 2010-07-14 18:41:19.000 195 30805.75 78.55 43629.46 88888.00 2010-07-14 18:41:20.000 195 30805.77 78.54 43629.50 53403.29 2010-07-14 18:41:21.000 195 30805.79 78.53 43629.48 88888.00 2010-07-14 18:41:22.000 195 30805.78 78.58 43629.49 88888.00 2010-07-14 18:41:23.000 195 30805.77 78.56 43629.47 88888.00 2010-07-14 18:41:24.000 195 30805.77 78.54 43629.47 88888.00 2010-07-14 18:41:25.000 195 30805.79 78.55 43629.49 53403.34 2010-07-14 18:41:26.000 195 30805.82 78.61 43629.50 88888.00 2010-07-14 18:41:27.000 195 30805.84 78.61 43629.49 88888.00 2010-07-14 18:41:28.000 195 30805.87 78.60 43629.54 88888.00 2010-07-14 18:41:29.000 195 30805.84 78.59 43629.49 88888.00 2010-07-14 18:41:30.000 195 30805.85 78.63 43629.46 53403.38 2010-07-14 18:41:31.000 195 30805.90 78.64 43629.50 88888.00 2010-07-14 18:41:32.000 195 30805.91 78.67 43629.55 88888.00 2010-07-14 18:41:33.000 195 30805.93 78.64 43629.53 88888.00 2010-07-14 18:41:34.000 195 30805.94 78.66 43629.56 88888.00 2010-07-14 18:41:35.000 195 30805.95 78.63 43629.55 53403.44 2010-07-14 18:41:36.000 195 30805.96 78.63 43629.52 88888.00 2010-07-14 18:41:37.000 195 30805.97 78.68 43629.57 88888.00 2010-07-14 18:41:38.000 195 30805.96 78.67 43629.58 88888.00 2010-07-14 18:41:39.000 195 30805.97 78.63 43629.56 88888.00 2010-07-14 18:41:40.000 195 30805.99 78.63 43629.56 53403.47 2010-07-14 18:41:41.000 195 30806.00 78.63 43629.54 88888.00 2010-07-14 18:41:42.000 195 30806.02 78.65 43629.59 88888.00 2010-07-14 18:41:43.000 195 30806.03 78.69 43629.63 88888.00 2010-07-14 18:41:44.000 195 30806.06 78.66 43629.60 88888.00 2010-07-14 18:41:45.000 195 30806.07 78.64 43629.68 53403.53 2010-07-14 18:41:46.000 195 30806.06 78.62 43629.63 88888.00 2010-07-14 18:41:47.000 195 30806.08 78.66 43629.63 88888.00 2010-07-14 18:41:48.000 195 30806.12 78.67 43629.63 88888.00 2010-07-14 18:41:49.000 195 30806.10 78.64 43629.57 88888.00 2010-07-14 18:41:50.000 195 30806.11 78.61 43629.58 53403.56 2010-07-14 18:41:51.000 195 30806.12 78.60 43629.59 88888.00 2010-07-14 18:41:52.000 195 30806.14 78.65 43629.54 88888.00 2010-07-14 18:41:53.000 195 30806.23 78.75 43629.42 88888.00 2010-07-14 18:41:54.000 195 30806.11 78.62 43629.49 88888.00 2010-07-14 18:41:55.000 195 30806.09 78.59 43629.58 53403.60 2010-07-14 18:41:56.000 195 30806.12 78.60 43629.59 88888.00 2010-07-14 18:41:57.000 195 30806.10 78.56 43629.73 88888.00 2010-07-14 18:41:58.000 195 30806.19 78.65 43629.65 88888.00 2010-07-14 18:41:59.000 195 30806.19 78.64 43629.60 88888.00 2010-07-14 18:42:00.000 195 30806.18 78.62 43629.61 53403.68 2010-07-14 18:42:01.000 195 30806.21 78.66 43629.62 88888.00 2010-07-14 18:42:02.000 195 30806.22 78.73 43629.62 88888.00 2010-07-14 18:42:03.000 195 30806.21 78.70 43629.61 88888.00 2010-07-14 18:42:04.000 195 30806.20 78.68 43629.63 88888.00 2010-07-14 18:42:05.000 195 30806.24 78.65 43629.68 53403.63 2010-07-14 18:42:06.000 195 30806.28 78.62 43629.63 88888.00 2010-07-14 18:42:07.000 195 30806.28 78.62 43629.63 88888.00 2010-07-14 18:42:08.000 195 30806.28 78.67 43629.65 88888.00 2010-07-14 18:42:09.000 195 30806.27 78.65 43629.63 88888.00 2010-07-14 18:42:10.000 195 30806.27 78.67 43629.64 53403.70 2010-07-14 18:42:11.000 195 30806.31 78.68 43629.64 88888.00 2010-07-14 18:42:12.000 195 30806.31 78.71 43629.63 88888.00 2010-07-14 18:42:13.000 195 30806.33 78.75 43629.68 88888.00 2010-07-14 18:42:14.000 195 30806.38 78.75 43629.68 88888.00 2010-07-14 18:42:15.000 195 30806.37 78.75 43629.65 53403.77 2010-07-14 18:42:16.000 195 30806.38 78.80 43629.61 88888.00 2010-07-14 18:42:17.000 195 30806.38 78.80 43629.60 88888.00 2010-07-14 18:42:18.000 195 30806.41 78.79 43629.62 88888.00 2010-07-14 18:42:19.000 195 30806.42 78.81 43629.67 88888.00 2010-07-14 18:42:20.000 195 30806.37 78.78 43629.70 53403.81 2010-07-14 18:42:21.000 195 30806.35 78.78 43629.66 88888.00 2010-07-14 18:42:22.000 195 30806.37 78.79 43629.67 88888.00 2010-07-14 18:42:23.000 195 30806.40 78.81 43629.67 88888.00 2010-07-14 18:42:24.000 195 30806.42 78.82 43629.65 88888.00 2010-07-14 18:42:25.000 195 30806.46 78.83 43629.71 53403.80 2010-07-14 18:42:26.000 195 30806.48 78.82 43629.70 88888.00 2010-07-14 18:42:27.000 195 30806.48 78.81 43629.68 88888.00 2010-07-14 18:42:28.000 195 30806.46 78.83 43629.71 88888.00 2010-07-14 18:42:29.000 195 30806.48 78.86 43629.73 88888.00 2010-07-14 18:42:30.000 195 30806.43 78.80 43629.77 53403.87 2010-07-14 18:42:31.000 195 30806.50 78.82 43629.78 88888.00 2010-07-14 18:42:32.000 195 30806.56 78.83 43629.70 88888.00 2010-07-14 18:42:33.000 195 30806.55 78.84 43629.65 88888.00 2010-07-14 18:42:34.000 195 30806.53 78.81 43629.63 88888.00 2010-07-14 18:42:35.000 195 30806.54 78.85 43629.71 53403.89 2010-07-14 18:42:36.000 195 30806.60 78.87 43629.67 88888.00 2010-07-14 18:42:37.000 195 30806.62 78.83 43629.61 88888.00 2010-07-14 18:42:38.000 195 30806.57 78.77 43629.76 88888.00 2010-07-14 18:42:39.000 195 30806.57 78.84 43629.82 88888.00 2010-07-14 18:42:40.000 195 30806.60 78.82 43629.80 53403.96 2010-07-14 18:42:41.000 195 30806.62 78.78 43629.77 88888.00 2010-07-14 18:42:42.000 195 30806.65 78.79 43629.72 88888.00 2010-07-14 18:42:43.000 195 30806.64 78.83 43629.70 88888.00 2010-07-14 18:42:44.000 195 30806.63 78.86 43629.71 88888.00 2010-07-14 18:42:45.000 195 30806.64 78.81 43629.70 53404.00 2010-07-14 18:42:46.000 195 30806.67 78.81 43629.70 88888.00 2010-07-14 18:42:47.000 195 30806.69 78.81 43629.76 88888.00 2010-07-14 18:42:48.000 195 30806.74 78.79 43629.77 88888.00 2010-07-14 18:42:49.000 195 30806.76 78.79 43629.76 88888.00 2010-07-14 18:42:50.000 195 30806.75 78.77 43629.75 53404.04 2010-07-14 18:42:51.000 195 30806.79 78.78 43629.73 88888.00 2010-07-14 18:42:52.000 195 30806.80 78.78 43629.77 88888.00 2010-07-14 18:42:53.000 195 30806.79 78.78 43629.80 88888.00 2010-07-14 18:42:54.000 195 30806.82 78.79 43629.83 88888.00 2010-07-14 18:42:55.000 195 30806.81 78.80 43629.77 53404.08 2010-07-14 18:42:56.000 195 30806.80 78.80 43629.76 88888.00 2010-07-14 18:42:57.000 195 30806.82 78.81 43629.77 88888.00 2010-07-14 18:42:58.000 195 30806.80 78.81 43629.82 88888.00 2010-07-14 18:42:59.000 195 30806.82 78.82 43629.78 88888.00 2010-07-14 18:43:00.000 195 30806.84 78.77 43629.77 53404.11 2010-07-14 18:43:01.000 195 30806.87 78.77 43629.76 88888.00 2010-07-14 18:43:02.000 195 30806.88 78.77 43629.77 88888.00 2010-07-14 18:43:03.000 195 30806.87 78.77 43629.82 88888.00 2010-07-14 18:43:04.000 195 30806.90 78.79 43629.82 88888.00 2010-07-14 18:43:05.000 195 30806.92 78.78 43629.81 53404.15 2010-07-14 18:43:06.000 195 30806.91 78.78 43629.76 88888.00 2010-07-14 18:43:07.000 195 30806.90 78.76 43629.73 88888.00 2010-07-14 18:43:08.000 195 30806.92 78.76 43629.77 88888.00 2010-07-14 18:43:09.000 195 30806.93 78.80 43629.83 88888.00 2010-07-14 18:43:10.000 195 30806.95 78.80 43629.82 53404.21 2010-07-14 18:43:11.000 195 30806.94 78.79 43629.78 88888.00 2010-07-14 18:43:12.000 195 30806.97 78.84 43629.74 88888.00 2010-07-14 18:43:13.000 195 30807.01 78.82 43629.72 88888.00 2010-07-14 18:43:14.000 195 30807.02 78.78 43629.73 88888.00 2010-07-14 18:43:15.000 195 30807.07 78.82 43629.80 53404.23 2010-07-14 18:43:16.000 195 30807.07 78.83 43629.85 88888.00 2010-07-14 18:43:17.000 195 30807.06 78.83 43629.86 88888.00 2010-07-14 18:43:18.000 195 30807.10 78.83 43629.86 88888.00 2010-07-14 18:43:19.000 195 30807.09 78.81 43629.85 88888.00 2010-07-14 18:43:20.000 195 30807.11 78.82 43629.84 53404.31 2010-07-14 18:43:21.000 195 30807.12 78.86 43629.88 88888.00 2010-07-14 18:43:22.000 195 30807.10 78.82 43629.92 88888.00 2010-07-14 18:43:23.000 195 30807.09 78.83 43629.85 88888.00 2010-07-14 18:43:24.000 195 30807.11 78.83 43629.79 88888.00 2010-07-14 18:43:25.000 195 30807.15 78.82 43629.80 53404.37 2010-07-14 18:43:26.000 195 30807.16 78.79 43629.83 88888.00 2010-07-14 18:43:27.000 195 30807.18 78.81 43629.82 88888.00 2010-07-14 18:43:28.000 195 30807.18 78.83 43629.78 88888.00 2010-07-14 18:43:29.000 195 30807.19 78.83 43629.77 88888.00 2010-07-14 18:43:30.000 195 30807.18 78.78 43629.79 53404.36 2010-07-14 18:43:31.000 195 30807.20 78.77 43629.88 88888.00 2010-07-14 18:43:32.000 195 30807.21 78.78 43629.86 88888.00 2010-07-14 18:43:33.000 195 30807.23 78.79 43629.79 88888.00 2010-07-14 18:43:34.000 195 30807.21 78.76 43629.79 88888.00 2010-07-14 18:43:35.000 195 30807.23 78.71 43629.85 53404.39 2010-07-14 18:43:36.000 195 30807.31 78.73 43629.74 88888.00 2010-07-14 18:43:37.000 195 30807.30 78.79 43629.81 88888.00 2010-07-14 18:43:38.000 195 30807.28 78.81 43629.88 88888.00 2010-07-14 18:43:39.000 195 30807.29 78.80 43629.90 88888.00 2010-07-14 18:43:40.000 195 30807.31 78.79 43629.87 53404.42 2010-07-14 18:43:41.000 195 30807.31 78.85 43629.86 88888.00 2010-07-14 18:43:42.000 195 30807.32 78.84 43629.83 88888.00 2010-07-14 18:43:43.000 195 30807.34 78.84 43629.83 88888.00 2010-07-14 18:43:44.000 195 30807.36 78.83 43629.87 88888.00 2010-07-14 18:43:45.000 195 30807.35 78.79 43629.91 53404.48 2010-07-14 18:43:46.000 195 30807.37 78.79 43629.90 88888.00 2010-07-14 18:43:47.000 195 30807.39 78.87 43629.90 88888.00 2010-07-14 18:43:48.000 195 30807.43 78.90 43629.92 88888.00 2010-07-14 18:43:49.000 195 30807.45 78.90 43629.94 88888.00 2010-07-14 18:43:50.000 195 30807.45 78.88 43629.89 53404.55 2010-07-14 18:43:51.000 195 30807.46 78.90 43629.90 88888.00 2010-07-14 18:43:52.000 195 30807.46 78.90 43629.91 88888.00 2010-07-14 18:43:53.000 195 30807.47 78.92 43629.93 88888.00 2010-07-14 18:43:54.000 195 30807.45 78.86 43629.92 88888.00 2010-07-14 18:43:55.000 195 30807.46 78.89 43629.89 53404.61 2010-07-14 18:43:56.000 195 30807.49 78.91 43629.87 88888.00 2010-07-14 18:43:57.000 195 30807.51 78.91 43629.92 88888.00 2010-07-14 18:43:58.000 195 30807.54 78.96 43629.88 88888.00 2010-07-14 18:43:59.000 195 30807.52 78.94 43629.86 88888.00 2010-07-14 18:44:00.000 195 30807.51 78.91 43629.88 53404.62 2010-07-14 18:44:01.000 195 30807.55 78.92 43629.87 88888.00 2010-07-14 18:44:02.000 195 30807.56 78.92 43629.90 88888.00 2010-07-14 18:44:03.000 195 30807.53 78.90 43629.88 88888.00 2010-07-14 18:44:04.000 195 30807.58 78.91 43629.86 88888.00 2010-07-14 18:44:05.000 195 30807.60 78.92 43629.92 53404.67 2010-07-14 18:44:06.000 195 30807.64 78.92 43629.93 88888.00 2010-07-14 18:44:07.000 195 30807.61 78.89 43629.92 88888.00 2010-07-14 18:44:08.000 195 30807.57 78.88 43629.89 88888.00 2010-07-14 18:44:09.000 195 30807.60 78.92 43629.87 88888.00 2010-07-14 18:44:10.000 195 30807.63 78.97 43629.94 53404.73 2010-07-14 18:44:11.000 195 30807.67 78.97 43629.94 88888.00 2010-07-14 18:44:12.000 195 30807.67 78.97 43629.94 88888.00 2010-07-14 18:44:13.000 195 30807.70 79.00 43629.98 88888.00 2010-07-14 18:44:14.000 195 30807.77 79.02 43629.97 88888.00 2010-07-14 18:44:15.000 195 30807.80 79.04 43630.00 53404.80 2010-07-14 18:44:16.000 195 30807.77 79.02 43629.97 88888.00 2010-07-14 18:44:17.000 195 30807.78 79.00 43629.97 88888.00 2010-07-14 18:44:18.000 195 30807.80 79.00 43629.95 88888.00 2010-07-14 18:44:19.000 195 30807.84 78.97 43629.94 88888.00 2010-07-14 18:44:20.000 195 30807.85 79.00 43629.95 53404.87 2010-07-14 18:44:21.000 195 30807.85 79.00 43629.90 88888.00 2010-07-14 18:44:22.000 195 30807.86 79.01 43629.94 88888.00 2010-07-14 18:44:23.000 195 30807.88 79.03 43629.98 88888.00 2010-07-14 18:44:24.000 195 30807.90 79.04 43629.99 88888.00 2010-07-14 18:44:25.000 195 30807.97 79.07 43630.01 53404.95 2010-07-14 18:44:26.000 195 30808.00 79.09 43630.00 88888.00 2010-07-14 18:44:27.000 195 30808.04 79.11 43630.02 88888.00 2010-07-14 18:44:28.000 195 30808.07 79.11 43630.06 88888.00 2010-07-14 18:44:29.000 195 30808.08 79.09 43630.04 88888.00 2010-07-14 18:44:30.000 195 30808.08 79.13 43630.00 53405.03 2010-07-14 18:44:31.000 195 30808.13 79.14 43630.03 88888.00 2010-07-14 18:44:32.000 195 30808.14 79.12 43630.07 88888.00 2010-07-14 18:44:33.000 195 30808.13 79.15 43630.09 88888.00 2010-07-14 18:44:34.000 195 30808.18 79.11 43630.03 88888.00 2010-07-14 18:44:35.000 195 30808.19 79.09 43630.06 53405.10 2010-07-14 18:44:36.000 195 30808.24 79.06 43629.97 88888.00 2010-07-14 18:44:37.000 195 30808.24 79.12 43630.04 88888.00 2010-07-14 18:44:38.000 195 30808.26 79.10 43630.08 88888.00 2010-07-14 18:44:39.000 195 30808.28 79.09 43630.13 88888.00 2010-07-14 18:44:40.000 195 30808.26 79.08 43630.10 53405.11 2010-07-14 18:44:41.000 195 30808.25 79.04 43630.11 88888.00 2010-07-14 18:44:42.000 195 30808.29 79.06 43630.14 88888.00 2010-07-14 18:44:43.000 195 30808.30 79.12 43630.09 88888.00 2010-07-14 18:44:44.000 195 30808.33 79.10 43629.99 88888.00 2010-07-14 18:44:45.000 195 30808.37 79.09 43629.98 53405.22 2010-07-14 18:44:46.000 195 30808.37 79.12 43630.00 88888.00 2010-07-14 18:44:47.000 195 30808.38 79.17 43630.03 88888.00 2010-07-14 18:44:48.000 195 30808.42 79.19 43630.07 88888.00 2010-07-14 18:44:49.000 195 30808.44 79.18 43630.03 88888.00 2010-07-14 18:44:50.000 195 30808.47 79.18 43630.06 53405.29 2010-07-14 18:44:51.000 195 30808.51 79.21 43630.08 88888.00 2010-07-14 18:44:52.000 195 30808.53 79.19 43630.09 88888.00 2010-07-14 18:44:53.000 195 30808.53 79.17 43630.05 88888.00 2010-07-14 18:44:54.000 195 30808.53 79.20 43630.07 88888.00 2010-07-14 18:44:55.000 195 30808.55 79.23 43630.04 53405.37 2010-07-14 18:44:56.000 195 30808.55 79.21 43630.03 88888.00 2010-07-14 18:44:57.000 195 30808.61 79.24 43630.03 88888.00 2010-07-14 18:44:58.000 195 30808.60 79.24 43630.05 88888.00 2010-07-14 18:44:59.000 195 30808.64 79.21 43630.04 88888.00 2010-07-14 18:45:00.000 195 30808.67 79.21 43630.00 53405.42 2010-07-14 18:45:01.000 195 30808.74 79.18 43629.90 88888.00 2010-07-14 18:45:02.000 195 30808.69 79.24 43630.01 88888.00 2010-07-14 18:45:03.000 195 30808.70 79.26 43630.10 88888.00 2010-07-14 18:45:04.000 195 30808.74 79.23 43630.12 88888.00 2010-07-14 18:45:05.000 195 30808.75 79.26 43630.12 53405.47 2010-07-14 18:45:06.000 195 30808.75 79.28 43630.10 88888.00 2010-07-14 18:45:07.000 195 30808.75 79.26 43630.12 88888.00 2010-07-14 18:45:08.000 195 30808.79 79.22 43630.14 88888.00 2010-07-14 18:45:09.000 195 30808.79 79.21 43630.15 88888.00 2010-07-14 18:45:10.000 195 30808.80 79.20 43630.21 53405.59 2010-07-14 18:45:11.000 195 30808.85 79.20 43630.18 88888.00 2010-07-14 18:45:12.000 195 30808.89 79.18 43630.21 88888.00 2010-07-14 18:45:13.000 195 30808.90 79.14 43630.21 88888.00 2010-07-14 18:45:14.000 195 30808.90 79.15 43630.24 88888.00 2010-07-14 18:45:15.000 195 30808.90 79.16 43630.19 53405.65 2010-07-14 18:45:16.000 195 30808.95 79.14 43630.14 88888.00 2010-07-14 18:45:17.000 195 30809.00 79.13 43630.18 88888.00 2010-07-14 18:45:18.000 195 30809.01 79.14 43630.17 88888.00 2010-07-14 18:45:19.000 195 30809.03 79.09 43630.17 88888.00 2010-07-14 18:45:20.000 195 30809.04 79.07 43630.16 53405.67 2010-07-14 18:45:21.000 195 30809.03 79.06 43630.15 88888.00 2010-07-14 18:45:22.000 195 30809.02 79.04 43630.18 88888.00 2010-07-14 18:45:23.000 195 30809.02 79.05 43630.17 88888.00 2010-07-14 18:45:24.000 195 30809.08 79.06 43630.17 88888.00 2010-07-14 18:45:25.000 195 30809.12 79.08 43630.15 53405.76 2010-07-14 18:45:26.000 195 30809.13 79.08 43630.14 88888.00 2010-07-14 18:45:27.000 195 30809.15 79.04 43630.16 88888.00 2010-07-14 18:45:28.000 195 30809.17 79.05 43630.17 88888.00 2010-07-14 18:45:29.000 195 30809.21 79.06 43630.21 88888.00 2010-07-14 18:45:30.000 195 30809.22 79.06 43630.18 53405.85 2010-07-14 18:45:31.000 195 30809.23 79.04 43630.19 88888.00 2010-07-14 18:45:32.000 195 30809.26 79.06 43630.23 88888.00 2010-07-14 18:45:33.000 195 30809.28 79.08 43630.23 88888.00 2010-07-14 18:45:34.000 195 30809.30 79.06 43630.22 88888.00 2010-07-14 18:45:35.000 195 30809.32 79.09 43630.25 53405.93 2010-07-14 18:45:36.000 195 30809.35 79.11 43630.26 88888.00 2010-07-14 18:45:37.000 195 30809.33 79.10 43630.27 88888.00 2010-07-14 18:45:38.000 195 30809.38 79.14 43630.29 88888.00 2010-07-14 18:45:39.000 195 30809.41 79.15 43630.34 88888.00 2010-07-14 18:45:40.000 195 30809.44 79.14 43630.33 53406.02 2010-07-14 18:45:41.000 195 30809.46 79.13 43630.30 88888.00 2010-07-14 18:45:42.000 195 30809.47 79.11 43630.29 88888.00 2010-07-14 18:45:43.000 195 30809.46 79.08 43630.27 88888.00 2010-07-14 18:45:44.000 195 30809.49 79.06 43630.28 88888.00 2010-07-14 18:45:45.000 195 30809.54 79.08 43630.28 53406.11 2010-07-14 18:45:46.000 195 30809.55 79.07 43630.31 88888.00 2010-07-14 18:45:47.000 195 30809.56 79.08 43630.34 88888.00 2010-07-14 18:45:48.000 195 30809.62 79.09 43630.35 88888.00 2010-07-14 18:45:49.000 195 30809.63 79.08 43630.35 88888.00 2010-07-14 18:45:50.000 195 30809.64 79.09 43630.31 53406.19 2010-07-14 18:45:51.000 195 30809.64 79.05 43630.31 88888.00 2010-07-14 18:45:52.000 195 30809.69 79.02 43630.30 88888.00 2010-07-14 18:45:53.000 195 30809.73 79.06 43630.29 88888.00 2010-07-14 18:45:54.000 195 30809.76 79.06 43630.32 88888.00 2010-07-14 18:45:55.000 195 30809.76 79.06 43630.36 53406.24 2010-07-14 18:45:56.000 195 30809.81 79.10 43630.36 88888.00 2010-07-14 18:45:57.000 195 30809.82 79.08 43630.34 88888.00 2010-07-14 18:45:58.000 195 30809.82 79.06 43630.35 88888.00 2010-07-14 18:45:59.000 195 30809.84 79.05 43630.37 88888.00 2010-07-14 18:46:00.000 195 30809.85 79.08 43630.41 53406.27 2010-07-14 18:46:01.000 195 30809.84 79.09 43630.42 88888.00 2010-07-14 18:46:02.000 195 30809.85 79.10 43630.46 88888.00 2010-07-14 18:46:03.000 195 30809.84 79.08 43630.39 88888.00 2010-07-14 18:46:04.000 195 30809.89 79.08 43630.39 88888.00 2010-07-14 18:46:05.000 195 30809.89 79.04 43630.40 53406.36 2010-07-14 18:46:06.000 195 30809.88 79.02 43630.45 88888.00 2010-07-14 18:46:07.000 195 30809.94 79.05 43630.41 88888.00 2010-07-14 18:46:08.000 195 30809.98 79.06 43630.37 88888.00 2010-07-14 18:46:09.000 195 30809.97 79.04 43630.35 88888.00 2010-07-14 18:46:10.000 195 30809.99 79.00 43630.35 53406.41 2010-07-14 18:46:11.000 195 30810.03 78.98 43630.40 88888.00 2010-07-14 18:46:12.000 195 30810.03 78.96 43630.40 88888.00 2010-07-14 18:46:13.000 195 30810.02 78.97 43630.41 88888.00 2010-07-14 18:46:14.000 195 30810.04 78.95 43630.42 88888.00 2010-07-14 18:46:15.000 195 30810.05 78.94 43630.45 53406.52 2010-07-14 18:46:16.000 195 30810.12 79.02 43630.47 88888.00 2010-07-14 18:46:17.000 195 30810.10 79.00 43630.41 88888.00 2010-07-14 18:46:18.000 195 30810.13 79.02 43630.41 88888.00 2010-07-14 18:46:19.000 195 30810.16 79.01 43630.46 88888.00 2010-07-14 18:46:20.000 195 30810.21 78.99 43630.43 53406.57 2010-07-14 18:46:21.000 195 30810.22 79.03 43630.45 88888.00 2010-07-14 18:46:22.000 195 30810.23 79.05 43630.48 88888.00 2010-07-14 18:46:23.000 195 30810.25 79.02 43630.45 88888.00 2010-07-14 18:46:24.000 195 30810.29 79.02 43630.49 88888.00 2010-07-14 18:46:25.000 195 30810.31 79.02 43630.49 53406.63 2010-07-14 18:46:26.000 195 30810.32 79.06 43630.51 88888.00 2010-07-14 18:46:27.000 195 30810.31 79.04 43630.50 88888.00 2010-07-14 18:46:28.000 195 30810.34 79.03 43630.52 88888.00 2010-07-14 18:46:29.000 195 30810.36 79.02 43630.55 88888.00 2010-07-14 18:46:30.000 195 30810.34 79.00 43630.52 53406.70 2010-07-14 18:46:31.000 195 30810.35 78.96 43630.53 88888.00 2010-07-14 18:46:32.000 195 30810.38 78.97 43630.53 88888.00 2010-07-14 18:46:33.000 195 30810.38 79.02 43630.54 88888.00 2010-07-14 18:46:34.000 195 30810.41 79.01 43630.50 88888.00 2010-07-14 18:46:35.000 195 30810.42 78.99 43630.50 53406.79 2010-07-14 18:46:36.000 195 30810.46 79.01 43630.47 88888.00 2010-07-14 18:46:37.000 195 30810.49 79.07 43630.47 88888.00 2010-07-14 18:46:38.000 195 30810.49 79.00 43630.46 88888.00 2010-07-14 18:46:39.000 195 30810.52 79.04 43630.50 88888.00 2010-07-14 18:46:40.000 195 30810.55 79.01 43630.51 53406.83 2010-07-14 18:46:41.000 195 30810.53 78.98 43630.46 88888.00 2010-07-14 18:46:42.000 195 30810.55 79.00 43630.46 88888.00 2010-07-14 18:46:43.000 195 30810.57 78.98 43630.48 88888.00 2010-07-14 18:46:44.000 195 30810.58 79.01 43630.47 88888.00 2010-07-14 18:46:45.000 195 30810.62 79.01 43630.45 53406.90 2010-07-14 18:46:46.000 195 30810.65 78.98 43630.47 88888.00 2010-07-14 18:46:47.000 195 30810.66 78.99 43630.47 88888.00 2010-07-14 18:46:48.000 195 30810.68 79.01 43630.48 88888.00 2010-07-14 18:46:49.000 195 30810.71 79.01 43630.45 88888.00 2010-07-14 18:46:50.000 195 30810.69 79.03 43630.43 53406.94 2010-07-14 18:46:51.000 195 30810.71 79.01 43630.45 88888.00 2010-07-14 18:46:52.000 195 30810.68 78.99 43630.44 88888.00 2010-07-14 18:46:53.000 195 30810.67 78.97 43630.40 88888.00 2010-07-14 18:46:54.000 195 30810.70 78.99 43630.45 88888.00 2010-07-14 18:46:55.000 195 30810.70 78.96 43630.42 53406.97 2010-07-14 18:46:56.000 195 30810.75 78.95 43630.42 88888.00 2010-07-14 18:46:57.000 195 30810.79 78.94 43630.42 88888.00 2010-07-14 18:46:58.000 195 30810.82 78.93 43630.45 88888.00 2010-07-14 18:46:59.000 195 30810.82 78.93 43630.44 88888.00 2010-07-14 18:47:00.000 195 30810.82 78.92 43630.44 53407.02 2010-07-14 18:47:01.000 195 30810.83 78.93 43630.43 88888.00 2010-07-14 18:47:02.000 195 30810.87 78.93 43630.43 88888.00 2010-07-14 18:47:03.000 195 30810.86 78.97 43630.44 88888.00 2010-07-14 18:47:04.000 195 30810.87 78.91 43630.44 88888.00 2010-07-14 18:47:05.000 195 30810.88 78.90 43630.47 53407.07 2010-07-14 18:47:06.000 195 30810.92 78.95 43630.45 88888.00 2010-07-14 18:47:07.000 195 30810.96 78.95 43630.35 88888.00 2010-07-14 18:47:08.000 195 30810.91 78.86 43630.47 88888.00 2010-07-14 18:47:09.000 195 30810.94 78.87 43630.51 88888.00 2010-07-14 18:47:10.000 195 30810.92 78.86 43630.53 53407.05 2010-07-14 18:47:11.000 195 30810.95 78.90 43630.54 88888.00 2010-07-14 18:47:12.000 195 30810.96 78.88 43630.54 88888.00 2010-07-14 18:47:13.000 195 30810.98 78.86 43630.53 88888.00 2010-07-14 18:47:14.000 195 30811.00 78.92 43630.58 88888.00 2010-07-14 18:47:15.000 195 30811.05 78.90 43630.57 53407.14 2010-07-14 18:47:16.000 195 30811.05 78.87 43630.58 88888.00 2010-07-14 18:47:17.000 195 30811.04 78.85 43630.56 88888.00 2010-07-14 18:47:18.000 195 30811.08 78.89 43630.61 88888.00 2010-07-14 18:47:19.000 195 30811.09 78.91 43630.59 88888.00 2010-07-14 18:47:20.000 195 30811.10 78.90 43630.52 53407.20 2010-07-14 18:47:21.000 195 30811.06 78.87 43630.52 88888.00 2010-07-14 18:47:22.000 195 30811.06 78.84 43630.51 88888.00 2010-07-14 18:47:23.000 195 30811.09 78.85 43630.56 88888.00 2010-07-14 18:47:24.000 195 30811.10 78.84 43630.53 88888.00 2010-07-14 18:47:25.000 195 30811.10 78.85 43630.47 53407.22 2010-07-14 18:47:26.000 195 30811.10 78.87 43630.50 88888.00 2010-07-14 18:47:27.000 195 30811.12 78.85 43630.51 88888.00 2010-07-14 18:47:28.000 195 30811.16 78.81 43630.51 88888.00 2010-07-14 18:47:29.000 195 30811.16 78.75 43630.50 88888.00 2010-07-14 18:47:30.000 195 30811.17 78.75 43630.48 53407.27 2010-07-14 18:47:31.000 195 30811.18 78.74 43630.50 88888.00 2010-07-14 18:47:32.000 195 30811.20 78.74 43630.56 88888.00 2010-07-14 18:47:33.000 195 30811.20 78.78 43630.57 88888.00 2010-07-14 18:47:34.000 195 30811.19 78.74 43630.54 88888.00 2010-07-14 18:47:35.000 195 30811.23 78.73 43630.53 53407.31 2010-07-14 18:47:36.000 195 30811.27 78.72 43630.50 88888.00 2010-07-14 18:47:37.000 195 30811.29 78.74 43630.51 88888.00 2010-07-14 18:47:38.000 195 30811.27 78.75 43630.53 88888.00 2010-07-14 18:47:39.000 195 30811.29 78.75 43630.57 88888.00 2010-07-14 18:47:40.000 195 30811.29 78.73 43630.56 53407.34 2010-07-14 18:47:41.000 195 30811.29 78.72 43630.51 88888.00 2010-07-14 18:47:42.000 195 30811.31 78.69 43630.50 88888.00 2010-07-14 18:47:43.000 195 30811.30 78.70 43630.52 88888.00 2010-07-14 18:47:44.000 195 30811.29 78.72 43630.54 88888.00 2010-07-14 18:47:45.000 195 30811.31 78.68 43630.59 53407.34 2010-07-14 18:47:46.000 195 30811.34 78.70 43630.61 88888.00 2010-07-14 18:47:47.000 195 30811.37 78.72 43630.59 88888.00 2010-07-14 18:47:48.000 195 30811.39 78.71 43630.56 88888.00 2010-07-14 18:47:49.000 195 30811.38 78.70 43630.53 88888.00 2010-07-14 18:47:50.000 195 30811.37 78.69 43630.53 53407.42 2010-07-14 18:47:51.000 195 30811.37 78.67 43630.56 88888.00 2010-07-14 18:47:52.000 195 30811.37 78.66 43630.57 88888.00 2010-07-14 18:47:53.000 195 30811.36 78.65 43630.56 88888.00 2010-07-14 18:47:54.000 195 30811.38 78.59 43630.57 88888.00 2010-07-14 18:47:55.000 195 30811.40 78.64 43630.61 53407.43 2010-07-14 18:47:56.000 195 30811.42 78.67 43630.58 88888.00 2010-07-14 18:47:57.000 195 30811.45 78.68 43630.57 88888.00 2010-07-14 18:47:58.000 195 30811.48 78.64 43630.53 88888.00 2010-07-14 18:47:59.000 195 30811.46 78.63 43630.54 88888.00 2010-07-14 18:48:00.000 195 30811.42 78.65 43630.55 53407.43 2010-07-14 18:48:01.000 195 30811.45 78.66 43630.58 88888.00 2010-07-14 18:48:02.000 195 30811.47 78.59 43630.63 88888.00 2010-07-14 18:48:03.000 195 30811.48 78.59 43630.69 88888.00 2010-07-14 18:48:04.000 195 30811.50 78.59 43630.67 88888.00 2010-07-14 18:48:05.000 195 30811.46 78.57 43630.64 53407.47 2010-07-14 18:48:06.000 195 30811.46 78.56 43630.61 88888.00 2010-07-14 18:48:07.000 195 30811.51 78.58 43630.63 88888.00 2010-07-14 18:48:08.000 195 30811.50 78.63 43630.66 88888.00 2010-07-14 18:48:09.000 195 30811.53 78.61 43630.68 88888.00 2010-07-14 18:48:10.000 195 30811.54 78.63 43630.60 53407.49 2010-07-14 18:48:11.000 195 30811.53 78.62 43630.57 88888.00 2010-07-14 18:48:12.000 195 30811.54 78.58 43630.55 88888.00 2010-07-14 18:48:13.000 195 30811.54 78.53 43630.55 88888.00 2010-07-14 18:48:14.000 195 30811.55 78.53 43630.59 88888.00 2010-07-14 18:48:15.000 195 30811.56 78.53 43630.57 53407.51 2010-07-14 18:48:16.000 195 30811.59 78.53 43630.57 88888.00 2010-07-14 18:48:17.000 195 30811.58 78.48 43630.62 88888.00 2010-07-14 18:48:18.000 195 30811.60 78.46 43630.61 88888.00 2010-07-14 18:48:19.000 195 30811.63 78.48 43630.58 88888.00 2010-07-14 18:48:20.000 195 30811.62 78.53 43630.63 53407.56 2010-07-14 18:48:21.000 195 30811.63 78.53 43630.63 88888.00 2010-07-14 18:48:22.000 195 30811.64 78.52 43630.61 88888.00 2010-07-14 18:48:23.000 195 30811.65 78.54 43630.59 88888.00 2010-07-14 18:48:24.000 195 30811.66 78.50 43630.57 88888.00 2010-07-14 18:48:25.000 195 30811.67 78.49 43630.50 53407.57 2010-07-14 18:48:26.000 195 30811.68 78.49 43630.50 88888.00 2010-07-14 18:48:27.000 195 30811.69 78.48 43630.58 88888.00 2010-07-14 18:48:28.000 195 30811.69 78.49 43630.57 88888.00 2010-07-14 18:48:29.000 195 30811.72 78.48 43630.54 88888.00 2010-07-14 18:48:30.000 195 30811.73 78.50 43630.52 53407.58 2010-07-14 18:48:31.000 195 30811.72 78.55 43630.52 88888.00 2010-07-14 18:48:32.000 195 30811.72 78.53 43630.57 88888.00 2010-07-14 18:48:33.000 195 30811.74 78.55 43630.57 88888.00 2010-07-14 18:48:34.000 195 30811.74 78.51 43630.60 88888.00 2010-07-14 18:48:35.000 195 30811.74 78.51 43630.58 53407.58 2010-07-14 18:48:36.000 195 30811.76 78.52 43630.57 88888.00 2010-07-14 18:48:37.000 195 30811.76 78.52 43630.55 88888.00 2010-07-14 18:48:38.000 195 30811.74 78.49 43630.56 88888.00 2010-07-14 18:48:39.000 195 30811.75 78.46 43630.58 88888.00 2010-07-14 18:48:40.000 195 30811.72 78.43 43630.59 53407.60 2010-07-14 18:48:41.000 195 30811.73 78.47 43630.59 88888.00 2010-07-14 18:48:42.000 195 30811.71 78.45 43630.61 88888.00 2010-07-14 18:48:43.000 195 30811.74 78.40 43630.60 88888.00 2010-07-14 18:48:44.000 195 30811.75 78.40 43630.59 88888.00 2010-07-14 18:48:45.000 195 30811.71 78.41 43630.60 53407.60 2010-07-14 18:48:46.000 195 30811.72 78.40 43630.52 88888.00 2010-07-14 18:48:47.000 195 30811.71 78.42 43630.50 88888.00 2010-07-14 18:48:48.000 195 30811.71 78.41 43630.56 88888.00 2010-07-14 18:48:49.000 195 30811.72 78.39 43630.57 88888.00 2010-07-14 18:48:50.000 195 30811.76 78.37 43630.58 53407.61 2010-07-14 18:48:51.000 195 30811.80 78.43 43630.59 88888.00 2010-07-14 18:48:52.000 195 30811.75 78.38 43630.60 88888.00 2010-07-14 18:48:53.000 195 30811.71 78.38 43630.56 88888.00 2010-07-14 18:48:54.000 195 30811.74 78.39 43630.55 88888.00 2010-07-14 18:48:55.000 195 30811.72 78.39 43630.57 53407.57 2010-07-14 18:48:56.000 195 30811.71 78.38 43630.60 88888.00 2010-07-14 18:48:57.000 195 30811.68 78.35 43630.58 88888.00 2010-07-14 18:48:58.000 195 30811.67 78.37 43630.56 88888.00 2010-07-14 18:48:59.000 195 30811.72 78.36 43630.59 88888.00 2010-07-14 18:49:00.000 195 30811.72 78.35 43630.56 53407.59 2010-07-14 18:49:01.000 195 30811.72 78.33 43630.57 88888.00 2010-07-14 18:49:02.000 195 30811.73 78.30 43630.57 88888.00 2010-07-14 18:49:03.000 195 30811.70 78.28 43630.68 88888.00 2010-07-14 18:49:04.000 195 30811.70 78.33 43630.69 88888.00 2010-07-14 18:49:05.000 195 30811.75 78.35 43630.61 53407.62 2010-07-14 18:49:06.000 195 30811.76 78.32 43630.60 88888.00 2010-07-14 18:49:07.000 195 30811.76 78.29 43630.58 88888.00 2010-07-14 18:49:08.000 195 30811.74 78.28 43630.57 88888.00 2010-07-14 18:49:09.000 195 30811.74 78.24 43630.62 88888.00 2010-07-14 18:49:10.000 195 30811.75 78.25 43630.61 53407.59 2010-07-14 18:49:11.000 195 30811.76 78.27 43630.59 88888.00 2010-07-14 18:49:12.000 195 30811.76 78.23 43630.64 88888.00 2010-07-14 18:49:13.000 195 30811.73 78.29 43630.67 88888.00 2010-07-14 18:49:14.000 195 30811.72 78.30 43630.65 88888.00 2010-07-14 18:49:15.000 195 30811.74 78.28 43630.62 53407.57 2010-07-14 18:49:16.000 195 30811.72 78.24 43630.61 88888.00 2010-07-14 18:49:17.000 195 30811.72 78.23 43630.56 88888.00 2010-07-14 18:49:18.000 195 30811.72 78.28 43630.63 88888.00 2010-07-14 18:49:19.000 195 30811.69 78.22 43630.65 88888.00 2010-07-14 18:49:20.000 195 30811.70 78.21 43630.62 53407.61 2010-07-14 18:49:21.000 195 30811.74 78.24 43630.59 88888.00 2010-07-14 18:49:22.000 195 30811.72 78.21 43630.55 88888.00 2010-07-14 18:49:23.000 195 30811.72 78.19 43630.54 88888.00 2010-07-14 18:49:24.000 195 30811.72 78.15 43630.56 88888.00 2010-07-14 18:49:25.000 195 30811.75 78.20 43630.56 53407.60 2010-07-14 18:49:26.000 195 30811.77 78.20 43630.62 88888.00 2010-07-14 18:49:27.000 195 30811.77 78.21 43630.63 88888.00 2010-07-14 18:49:28.000 195 30811.77 78.20 43630.59 88888.00 2010-07-14 18:49:29.000 195 30811.79 78.25 43630.69 88888.00 2010-07-14 18:49:30.000 195 30811.76 78.17 43630.70 53407.57 2010-07-14 18:49:31.000 195 30811.74 78.21 43630.66 88888.00 2010-07-14 18:49:32.000 195 30811.76 78.15 43630.68 88888.00 2010-07-14 18:49:33.000 195 30811.76 78.15 43630.66 88888.00 2010-07-14 18:49:34.000 195 30811.76 78.14 43630.60 88888.00 2010-07-14 18:49:35.000 195 30811.76 78.10 43630.64 53407.58 2010-07-14 18:49:36.000 195 30811.75 78.12 43630.63 88888.00 2010-07-14 18:49:37.000 195 30811.75 78.06 43630.61 88888.00 2010-07-14 18:49:38.000 195 30811.79 78.05 43630.66 88888.00 2010-07-14 18:49:39.000 195 30811.78 78.04 43630.63 88888.00 2010-07-14 18:49:40.000 195 30811.76 78.03 43630.58 53407.56 2010-07-14 18:49:41.000 195 30811.75 77.96 43630.60 88888.00 2010-07-14 18:49:42.000 195 30811.76 77.95 43630.60 88888.00 2010-07-14 18:49:43.000 195 30811.76 77.98 43630.63 88888.00 2010-07-14 18:49:44.000 195 30811.76 77.98 43630.60 88888.00 2010-07-14 18:49:45.000 195 30811.72 78.00 43630.62 53407.60 2010-07-14 18:49:46.000 195 30811.72 78.07 43630.62 88888.00 2010-07-14 18:49:47.000 195 30811.79 78.08 43630.59 88888.00 2010-07-14 18:49:48.000 195 30811.77 78.04 43630.56 88888.00 2010-07-14 18:49:49.000 195 30811.76 78.04 43630.61 88888.00 2010-07-14 18:49:50.000 195 30811.75 78.06 43630.64 53407.55 2010-07-14 18:49:51.000 195 30811.73 78.07 43630.61 88888.00 2010-07-14 18:49:52.000 195 30811.73 78.01 43630.59 88888.00 2010-07-14 18:49:53.000 195 30811.69 78.01 43630.66 88888.00 2010-07-14 18:49:54.000 195 30811.69 78.01 43630.62 88888.00 2010-07-14 18:49:55.000 195 30811.72 77.99 43630.63 53407.53 2010-07-14 18:49:56.000 195 30811.72 78.04 43630.66 88888.00 2010-07-14 18:49:57.000 195 30811.71 78.05 43630.66 88888.00 2010-07-14 18:49:58.000 195 30811.71 78.01 43630.61 88888.00 2010-07-14 18:49:59.000 195 30811.68 77.98 43630.53 88888.00 2010-07-14 18:50:00.000 195 30811.67 77.97 43630.55 53407.51 2010-07-14 18:50:01.000 195 30811.68 78.02 43630.55 88888.00 2010-07-14 18:50:02.000 195 30811.75 78.08 43630.45 88888.00 2010-07-14 18:50:03.000 195 30811.70 78.00 43630.41 88888.00 2010-07-14 18:50:04.000 195 30811.66 77.92 43630.54 88888.00 2010-07-14 18:50:05.000 195 30811.68 77.95 43630.51 53407.45 2010-07-14 18:50:06.000 195 30811.68 77.96 43630.49 88888.00 2010-07-14 18:50:07.000 195 30811.66 77.92 43630.48 88888.00 2010-07-14 18:50:08.000 195 30811.67 77.94 43630.53 88888.00 2010-07-14 18:50:09.000 195 30811.72 77.97 43630.57 88888.00 2010-07-14 18:50:10.000 195 30811.71 77.97 43630.53 53407.45 2010-07-14 18:50:11.000 195 30811.68 77.95 43630.50 88888.00 2010-07-14 18:50:12.000 195 30811.66 77.92 43630.50 88888.00 2010-07-14 18:50:13.000 195 30811.69 77.93 43630.48 88888.00 2010-07-14 18:50:14.000 195 30811.71 77.94 43630.50 88888.00 2010-07-14 18:50:15.000 195 30811.69 77.91 43630.52 53407.45 2010-07-14 18:50:16.000 195 30811.70 77.89 43630.51 88888.00 2010-07-14 18:50:17.000 195 30811.68 77.89 43630.47 88888.00 2010-07-14 18:50:18.000 195 30811.69 77.85 43630.43 88888.00 2010-07-14 18:50:19.000 195 30811.69 77.84 43630.50 88888.00 2010-07-14 18:50:20.000 195 30811.65 77.84 43630.50 53407.45 2010-07-14 18:50:21.000 195 30811.63 77.86 43630.48 88888.00 2010-07-14 18:50:22.000 195 30811.62 77.90 43630.51 88888.00 2010-07-14 18:50:23.000 195 30811.71 77.98 43630.38 88888.00 2010-07-14 18:50:24.000 195 30811.65 77.87 43630.45 88888.00 2010-07-14 18:50:25.000 195 30811.61 77.90 43630.50 53407.42 2010-07-14 18:50:26.000 195 30811.63 77.91 43630.51 88888.00 2010-07-14 18:50:27.000 195 30811.63 77.84 43630.51 88888.00 2010-07-14 18:50:28.000 195 30811.62 77.84 43630.47 88888.00 2010-07-14 18:50:29.000 195 30811.63 77.82 43630.49 88888.00 2010-07-14 18:50:30.000 195 30811.58 77.77 43630.46 53407.41 2010-07-14 18:50:31.000 195 30811.60 77.78 43630.47 88888.00 2010-07-14 18:50:32.000 195 30811.64 77.87 43630.49 88888.00 2010-07-14 18:50:33.000 195 30811.60 77.88 43630.50 88888.00 2010-07-14 18:50:34.000 195 30811.58 77.85 43630.53 88888.00 2010-07-14 18:50:35.000 195 30811.53 77.80 43630.60 53407.39 2010-07-14 18:50:36.000 195 30811.52 77.77 43630.67 88888.00 2010-07-14 18:50:37.000 195 30811.64 77.82 43630.51 88888.00 2010-07-14 18:50:38.000 195 30811.63 77.80 43630.48 88888.00 2010-07-14 18:50:39.000 195 30811.59 77.79 43630.47 88888.00 2010-07-14 18:50:40.000 195 30811.57 77.79 43630.47 53407.38 2010-07-14 18:50:41.000 195 30811.55 77.74 43630.42 88888.00 2010-07-14 18:50:42.000 195 30811.54 77.78 43630.43 88888.00 2010-07-14 18:50:43.000 195 30811.53 77.77 43630.43 88888.00 2010-07-14 18:50:44.000 195 30811.56 77.81 43630.38 88888.00 2010-07-14 18:50:45.000 195 30811.54 77.79 43630.34 53407.33 2010-07-14 18:50:46.000 195 30811.54 77.78 43630.32 88888.00 2010-07-14 18:50:47.000 195 30811.54 77.76 43630.32 88888.00 2010-07-14 18:50:48.000 195 30811.57 77.79 43630.36 88888.00 2010-07-14 18:50:49.000 195 30811.58 77.80 43630.34 88888.00 2010-07-14 18:50:50.000 195 30811.59 77.80 43630.33 53407.33 2010-07-14 18:50:51.000 195 30811.58 77.79 43630.29 88888.00 2010-07-14 18:50:52.000 195 30811.57 77.81 43630.33 88888.00 2010-07-14 18:50:53.000 195 30811.54 77.79 43630.36 88888.00 2010-07-14 18:50:54.000 195 30811.53 77.76 43630.32 88888.00 2010-07-14 18:50:55.000 195 30811.53 77.76 43630.28 53407.27 2010-07-14 18:50:56.000 195 30811.53 77.78 43630.29 88888.00 2010-07-14 18:50:57.000 195 30811.50 77.79 43630.30 88888.00 2010-07-14 18:50:58.000 195 30811.47 77.81 43630.32 88888.00 2010-07-14 18:50:59.000 195 30811.47 77.77 43630.28 88888.00 2010-07-14 18:51:00.000 195 30811.48 77.76 43630.23 53407.28 2010-07-14 18:51:01.000 195 30811.50 77.80 43630.31 88888.00 2010-07-14 18:51:02.000 195 30811.48 77.77 43630.33 88888.00 2010-07-14 18:51:03.000 195 30811.46 77.76 43630.34 88888.00 2010-07-14 18:51:04.000 195 30811.47 77.78 43630.32 88888.00 2010-07-14 18:51:05.000 195 30811.47 77.77 43630.30 53407.29 2010-07-14 18:51:06.000 195 30811.45 77.70 43630.43 88888.00 2010-07-14 18:51:07.000 195 30811.50 77.71 43630.38 88888.00 2010-07-14 18:51:08.000 195 30811.49 77.73 43630.28 88888.00 2010-07-14 18:51:09.000 195 30811.50 77.72 43630.27 88888.00 2010-07-14 18:51:10.000 195 30811.48 77.72 43630.23 53407.26 2010-07-14 18:51:11.000 195 30811.45 77.71 43630.25 88888.00 2010-07-14 18:51:12.000 195 30811.46 77.72 43630.23 88888.00 2010-07-14 18:51:13.000 195 30811.45 77.70 43630.21 88888.00 2010-07-14 18:51:14.000 195 30811.46 77.72 43630.25 88888.00 2010-07-14 18:51:15.000 195 30811.47 77.75 43630.27 53407.22 2010-07-14 18:51:16.000 195 30811.47 77.75 43630.24 88888.00 2010-07-14 18:51:17.000 195 30811.47 77.70 43630.28 88888.00 2010-07-14 18:51:18.000 195 30811.48 77.68 43630.29 88888.00 2010-07-14 18:51:19.000 195 30811.43 77.69 43630.27 88888.00 2010-07-14 18:51:20.000 195 30811.38 77.70 43630.26 53407.20 2010-07-14 18:51:21.000 195 30811.40 77.70 43630.26 88888.00 2010-07-14 18:51:22.000 195 30811.45 77.72 43630.27 88888.00 2010-07-14 18:51:23.000 195 30811.44 77.69 43630.24 88888.00 2010-07-14 18:51:24.000 195 30811.40 77.70 43630.24 88888.00 2010-07-14 18:51:25.000 195 30811.39 77.69 43630.26 53407.16 2010-07-14 18:51:26.000 195 30811.40 77.67 43630.24 88888.00 2010-07-14 18:51:27.000 195 30811.37 77.66 43630.25 88888.00 2010-07-14 18:51:28.000 195 30811.40 77.64 43630.25 88888.00 2010-07-14 18:51:29.000 195 30811.38 77.67 43630.26 88888.00 2010-07-14 18:51:30.000 195 30811.39 77.65 43630.25 53407.15 2010-07-14 18:51:31.000 195 30811.39 77.63 43630.26 88888.00 2010-07-14 18:51:32.000 195 30811.37 77.61 43630.26 88888.00 2010-07-14 18:51:33.000 195 30811.37 77.60 43630.25 88888.00 2010-07-14 18:51:34.000 195 30811.35 77.59 43630.24 88888.00 2010-07-14 18:51:35.000 195 30811.36 77.58 43630.29 53407.14 2010-07-14 18:51:36.000 195 30811.38 77.55 43630.31 88888.00 2010-07-14 18:51:37.000 195 30811.38 77.64 43630.30 88888.00 2010-07-14 18:51:38.000 195 30811.36 77.61 43630.24 88888.00 2010-07-14 18:51:39.000 195 30811.38 77.60 43630.22 88888.00 2010-07-14 18:51:40.000 195 30811.37 77.61 43630.26 53407.10 2010-07-14 18:51:41.000 195 30811.35 77.60 43630.22 88888.00 2010-07-14 18:51:42.000 195 30811.31 77.58 43630.23 88888.00 2010-07-14 18:51:43.000 195 30811.31 77.58 43630.27 88888.00 2010-07-14 18:51:44.000 195 30811.30 77.59 43630.26 88888.00 2010-07-14 18:51:45.000 195 30811.29 77.57 43630.25 53407.07 2010-07-14 18:51:46.000 195 30811.27 77.53 43630.23 88888.00 2010-07-14 18:51:47.000 195 30811.30 77.56 43630.22 88888.00 2010-07-14 18:51:48.000 195 30811.29 77.55 43630.20 88888.00 2010-07-14 18:51:49.000 195 30811.27 77.54 43630.21 88888.00 2010-07-14 18:51:50.000 195 30811.30 77.52 43630.20 53407.03 2010-07-14 18:51:51.000 195 30811.26 77.52 43630.15 88888.00 2010-07-14 18:51:52.000 195 30811.25 77.51 43630.16 88888.00 2010-07-14 18:51:53.000 195 30811.28 77.47 43630.16 88888.00 2010-07-14 18:51:54.000 195 30811.27 77.48 43630.19 88888.00 2010-07-14 18:51:55.000 195 30811.27 77.46 43630.18 53407.01 2010-07-14 18:51:56.000 195 30811.25 77.47 43630.17 88888.00 2010-07-14 18:51:57.000 195 30811.22 77.52 43630.19 88888.00 2010-07-14 18:51:58.000 195 30811.22 77.49 43630.15 88888.00 2010-07-14 18:51:59.000 195 30811.23 77.50 43630.17 88888.00 2010-07-14 18:52:00.000 195 30811.19 77.50 43630.17 53406.98 2010-07-14 18:52:01.000 195 30811.19 77.54 43630.19 88888.00 2010-07-14 18:52:02.000 195 30811.20 77.53 43630.19 88888.00 2010-07-14 18:52:03.000 195 30811.18 77.51 43630.21 88888.00 2010-07-14 18:52:04.000 195 30811.18 77.50 43630.17 88888.00 2010-07-14 18:52:05.000 195 30811.17 77.51 43630.15 53406.96 2010-07-14 18:52:06.000 195 30811.16 77.48 43630.18 88888.00 2010-07-14 18:52:07.000 195 30811.17 77.48 43630.19 88888.00 2010-07-14 18:52:08.000 195 30811.17 77.48 43630.19 88888.00 2010-07-14 18:52:09.000 195 30811.17 77.50 43630.21 88888.00 2010-07-14 18:52:10.000 195 30811.14 77.52 43630.21 53406.93 2010-07-14 18:52:11.000 195 30811.13 77.51 43630.23 88888.00 2010-07-14 18:52:12.000 195 30811.10 77.51 43630.18 88888.00 2010-07-14 18:52:13.000 195 30811.13 77.53 43630.16 88888.00 2010-07-14 18:52:14.000 195 30811.14 77.53 43630.13 88888.00 2010-07-14 18:52:15.000 195 30811.17 77.55 43630.14 53406.90 2010-07-14 18:52:16.000 195 30811.17 77.57 43630.15 88888.00 2010-07-14 18:52:17.000 195 30811.18 77.52 43630.15 88888.00 2010-07-14 18:52:18.000 195 30811.14 77.52 43630.13 88888.00 2010-07-14 18:52:19.000 195 30811.12 77.51 43630.12 88888.00 2010-07-14 18:52:20.000 195 30811.08 77.52 43630.13 53406.89 2010-07-14 18:52:21.000 195 30811.08 77.48 43630.11 88888.00 2010-07-14 18:52:22.000 195 30811.08 77.47 43630.12 88888.00 2010-07-14 18:52:23.000 195 30811.12 77.50 43630.11 88888.00 2010-07-14 18:52:24.000 195 30811.08 77.50 43630.12 88888.00 2010-07-14 18:52:25.000 195 30811.07 77.50 43630.20 53406.86 2010-07-14 18:52:26.000 195 30811.08 77.47 43630.18 88888.00 2010-07-14 18:52:27.000 195 30811.08 77.49 43630.15 88888.00 2010-07-14 18:52:28.000 195 30811.09 77.49 43630.11 88888.00 2010-07-14 18:52:29.000 195 30811.08 77.49 43630.10 88888.00 2010-07-14 18:52:30.000 195 30811.07 77.50 43630.07 53406.87 2010-07-14 18:52:31.000 195 30811.07 77.50 43630.07 88888.00 2010-07-14 18:52:32.000 195 30811.04 77.47 43630.09 88888.00 2010-07-14 18:52:33.000 195 30811.03 77.49 43630.11 88888.00 2010-07-14 18:52:34.000 195 30811.04 77.50 43630.11 88888.00 2010-07-14 18:52:35.000 195 30811.03 77.48 43630.07 53406.80 2010-07-14 18:52:36.000 195 30811.01 77.52 43630.10 88888.00 2010-07-14 18:52:37.000 195 30811.03 77.50 43630.08 88888.00 2010-07-14 18:52:38.000 195 30811.03 77.54 43630.09 88888.00 2010-07-14 18:52:39.000 195 30811.04 77.49 43630.10 88888.00 2010-07-14 18:52:40.000 195 30811.01 77.49 43630.10 53406.76 2010-07-14 18:52:41.000 195 30810.96 77.52 43630.15 88888.00 2010-07-14 18:52:42.000 195 30810.97 77.47 43630.06 88888.00 2010-07-14 18:52:43.000 195 30810.96 77.44 43630.02 88888.00 2010-07-14 18:52:44.000 195 30810.92 77.40 43630.05 88888.00 2010-07-14 18:52:45.000 195 30810.90 77.40 43630.06 53406.71 2010-07-14 18:52:46.000 195 30810.89 77.54 43630.13 88888.00 2010-07-14 18:52:47.000 195 30810.92 77.52 43630.16 88888.00 2010-07-14 18:52:48.000 195 30810.92 77.47 43630.00 88888.00 2010-07-14 18:52:49.000 195 30810.88 77.42 43629.96 88888.00 2010-07-14 18:52:50.000 195 30810.87 77.45 43629.98 53406.72 2010-07-14 18:52:51.000 195 30810.89 77.47 43629.97 88888.00 2010-07-14 18:52:52.000 195 30810.86 77.43 43629.98 88888.00 2010-07-14 18:52:53.000 195 30810.83 77.42 43629.98 88888.00 2010-07-14 18:52:54.000 195 30810.81 77.41 43630.00 88888.00 2010-07-14 18:52:55.000 195 30810.80 77.39 43629.96 53406.58 2010-07-14 18:52:56.000 195 30810.80 77.38 43629.96 88888.00 2010-07-14 18:52:57.000 195 30810.80 77.35 43629.96 88888.00 2010-07-14 18:52:58.000 195 30810.79 77.35 43629.96 88888.00 2010-07-14 18:52:59.000 195 30810.76 77.41 43629.99 88888.00 2010-07-14 18:53:00.000 195 30810.76 77.41 43629.96 53406.52 2010-07-14 18:53:01.000 195 30810.73 77.39 43629.96 88888.00 2010-07-14 18:53:02.000 195 30810.73 77.39 43629.95 88888.00 2010-07-14 18:53:03.000 195 30810.59 77.95 43630.54 88888.00 2010-07-14 18:53:04.000 195 30810.58 77.60 43630.53 88888.00 2010-07-14 18:53:05.000 195 30810.70 77.36 43630.05 53406.46 2010-07-14 18:53:06.000 195 30810.70 77.39 43629.93 88888.00 2010-07-14 18:53:07.000 195 30810.69 77.36 43629.93 88888.00 2010-07-14 18:53:08.000 195 30810.65 77.40 43629.92 88888.00 2010-07-14 18:53:09.000 195 30810.63 77.41 43629.92 88888.00 2010-07-14 18:53:10.000 195 30810.64 77.36 43629.98 53406.43 2010-07-14 18:53:11.000 195 30810.61 77.37 43630.00 88888.00 2010-07-14 18:53:12.000 195 30810.59 77.35 43629.99 88888.00 2010-07-14 18:53:13.000 195 30810.60 77.36 43629.99 88888.00 2010-07-14 18:53:14.000 195 30810.59 77.37 43629.94 88888.00 2010-07-14 18:53:15.000 195 30810.59 77.36 43629.94 53406.40 2010-07-14 18:53:16.000 195 30810.58 77.37 43629.91 88888.00 2010-07-14 18:53:17.000 195 30810.56 77.39 43629.95 88888.00 2010-07-14 18:53:18.000 195 30810.56 77.36 43629.93 88888.00 2010-07-14 18:53:19.000 195 30810.55 77.36 43629.90 88888.00 2010-07-14 18:53:20.000 195 30810.52 77.33 43629.89 53406.32 2010-07-14 18:53:21.000 195 30810.49 77.31 43629.85 88888.00 2010-07-14 18:53:22.000 195 30810.49 77.28 43629.85 88888.00 2010-07-14 18:53:23.000 195 30810.51 77.33 43629.82 88888.00 2010-07-14 18:53:24.000 195 30810.44 77.29 43629.88 88888.00 2010-07-14 18:53:25.000 195 30810.48 77.28 43629.89 53406.28 2010-07-14 18:53:26.000 195 30810.44 77.25 43629.87 88888.00 2010-07-14 18:53:27.000 195 30810.41 77.22 43629.84 88888.00 2010-07-14 18:53:28.000 195 30810.42 77.20 43629.83 88888.00 2010-07-14 18:53:29.000 195 30810.41 77.16 43629.82 88888.00 2010-07-14 18:53:30.000 195 30810.39 77.17 43629.84 53406.18 2010-07-14 18:53:31.000 195 30810.39 77.17 43629.83 88888.00 2010-07-14 18:53:32.000 195 30810.37 77.14 43629.77 88888.00 2010-07-14 18:53:33.000 195 30810.35 77.17 43629.75 88888.00 2010-07-14 18:53:34.000 195 30810.29 77.19 43629.76 88888.00 2010-07-14 18:53:35.000 195 30810.26 77.16 43629.75 53406.10 2010-07-14 18:53:36.000 195 30810.25 77.16 43629.75 88888.00 2010-07-14 18:53:37.000 195 30810.24 77.19 43629.75 88888.00 2010-07-14 18:53:38.000 195 30810.25 77.19 43629.72 88888.00 2010-07-14 18:53:39.000 195 30810.22 77.18 43629.69 88888.00 2010-07-14 18:53:40.000 195 30810.20 77.16 43629.68 53406.04 2010-07-14 18:53:41.000 195 30810.20 77.17 43629.72 88888.00 2010-07-14 18:53:42.000 195 30810.17 77.16 43629.73 88888.00 2010-07-14 18:53:43.000 195 30810.16 77.16 43629.70 88888.00 2010-07-14 18:53:44.000 195 30810.16 77.08 43629.70 88888.00 2010-07-14 18:53:45.000 195 30810.15 77.09 43629.72 53406.01 2010-07-14 18:53:46.000 195 30810.24 77.19 43629.65 88888.00 2010-07-14 18:53:47.000 195 30810.15 77.11 43629.63 88888.00 2010-07-14 18:53:48.000 195 30810.08 77.07 43629.68 88888.00 2010-07-14 18:53:49.000 195 30810.09 77.09 43629.71 88888.00 2010-07-14 18:53:50.000 195 30810.08 77.10 43629.70 53405.92 2010-07-14 18:53:51.000 195 30810.03 77.08 43629.71 88888.00 2010-07-14 18:53:52.000 195 30810.01 77.11 43629.71 88888.00 2010-07-14 18:53:53.000 195 30809.95 77.13 43629.72 88888.00 2010-07-14 18:53:54.000 195 30809.96 77.13 43629.69 88888.00 2010-07-14 18:53:55.000 195 30809.97 77.10 43629.66 53405.90 2010-07-14 18:53:56.000 195 30809.96 77.08 43629.67 88888.00 2010-07-14 18:53:57.000 195 30809.96 77.05 43629.66 88888.00 2010-07-14 18:53:58.000 195 30809.91 77.04 43629.64 88888.00 2010-07-14 18:53:59.000 195 30809.91 77.06 43629.67 88888.00 2010-07-14 18:54:00.000 195 30809.90 77.10 43629.68 53405.82 2010-07-14 18:54:01.000 195 30809.88 77.06 43629.69 88888.00 2010-07-14 18:54:02.000 195 30809.89 77.04 43629.73 88888.00 2010-07-14 18:54:03.000 195 30809.87 76.99 43629.77 88888.00 2010-07-14 18:54:04.000 195 30809.83 77.03 43629.71 88888.00 2010-07-14 18:54:05.000 195 30809.81 77.07 43629.68 53405.82 2010-07-14 18:54:06.000 195 30809.81 77.11 43629.69 88888.00 2010-07-14 18:54:07.000 195 30809.79 77.11 43629.72 88888.00 2010-07-14 18:54:08.000 195 30809.80 77.11 43629.75 88888.00 2010-07-14 18:54:09.000 195 30809.78 77.11 43629.69 88888.00 2010-07-14 18:54:10.000 195 30809.77 77.08 43629.66 53405.73 2010-07-14 18:54:11.000 195 30809.76 77.07 43629.66 88888.00 2010-07-14 18:54:12.000 195 30809.73 77.10 43629.64 88888.00 2010-07-14 18:54:13.000 195 30809.72 77.13 43629.66 88888.00 2010-07-14 18:54:14.000 195 30809.70 77.11 43629.63 88888.00 2010-07-14 18:54:15.000 195 30809.71 77.13 43629.59 53405.67 2010-07-14 18:54:16.000 195 30809.70 77.10 43629.56 88888.00 2010-07-14 18:54:17.000 195 30809.69 77.13 43629.50 88888.00 2010-07-14 18:54:18.000 195 30809.69 77.14 43629.44 88888.00 2010-07-14 18:54:19.000 195 30809.67 77.11 43629.51 88888.00 2010-07-14 18:54:20.000 195 30809.64 77.09 43629.54 53405.62 2010-07-14 18:54:21.000 195 30809.65 77.09 43629.55 88888.00 2010-07-14 18:54:22.000 195 30809.65 77.08 43629.57 88888.00 2010-07-14 18:54:23.000 195 30809.61 77.08 43629.55 88888.00 2010-07-14 18:54:24.000 195 30809.62 77.08 43629.57 88888.00 2010-07-14 18:54:25.000 195 30809.56 77.06 43629.56 53405.57 2010-07-14 18:54:26.000 195 30809.54 77.05 43629.54 88888.00 2010-07-14 18:54:27.000 195 30809.56 77.08 43629.58 88888.00 2010-07-14 18:54:28.000 195 30809.58 77.10 43629.61 88888.00 2010-07-14 18:54:29.000 195 30809.58 77.12 43629.59 88888.00 2010-07-14 18:54:30.000 195 30809.56 77.15 43629.54 53405.54 2010-07-14 18:54:31.000 195 30809.55 77.14 43629.54 88888.00 2010-07-14 18:54:32.000 195 30809.55 77.15 43629.55 88888.00 2010-07-14 18:54:33.000 195 30809.54 77.16 43629.57 88888.00 2010-07-14 18:54:34.000 195 30809.56 77.15 43629.57 88888.00 2010-07-14 18:54:35.000 195 30809.51 77.13 43629.58 53405.53 2010-07-14 18:54:36.000 195 30809.51 77.16 43629.57 88888.00 2010-07-14 18:54:37.000 195 30809.54 77.23 43629.62 88888.00 2010-07-14 18:54:38.000 195 30809.54 77.19 43629.55 88888.00 2010-07-14 18:54:39.000 195 30809.57 77.15 43629.51 88888.00 2010-07-14 18:54:40.000 195 30809.54 77.15 43629.54 53405.52 2010-07-14 18:54:41.000 195 30809.48 77.17 43629.58 88888.00 2010-07-14 18:54:42.000 195 30809.47 77.17 43629.56 88888.00 2010-07-14 18:54:43.000 195 30809.49 77.18 43629.55 88888.00 2010-07-14 18:54:44.000 195 30809.48 77.16 43629.54 88888.00 2010-07-14 18:54:45.000 195 30809.47 77.15 43629.53 53405.48 2010-07-14 18:54:46.000 195 30809.51 77.15 43629.53 88888.00 2010-07-14 18:54:47.000 195 30809.54 77.16 43629.54 88888.00 2010-07-14 18:54:48.000 195 30809.51 77.19 43629.57 88888.00 2010-07-14 18:54:49.000 195 30809.48 77.21 43629.57 88888.00 2010-07-14 18:54:50.000 195 30809.51 77.22 43629.58 53405.45 2010-07-14 18:54:51.000 195 30809.48 77.15 43629.53 88888.00 2010-07-14 18:54:52.000 195 30809.44 77.16 43629.52 88888.00 2010-07-14 18:54:53.000 195 30809.46 77.12 43629.53 88888.00 2010-07-14 18:54:54.000 195 30809.48 77.12 43629.50 88888.00 2010-07-14 18:54:55.000 195 30809.47 77.06 43629.47 53405.43 2010-07-14 18:54:56.000 195 30809.45 77.08 43629.55 88888.00 2010-07-14 18:54:57.000 195 30809.43 77.09 43629.54 88888.00 2010-07-14 18:54:58.000 195 30809.41 77.08 43629.53 88888.00 2010-07-14 18:54:59.000 195 30809.38 77.07 43629.54 88888.00 2010-07-14 18:55:00.000 195 30809.40 77.07 43629.53 53405.44 2010-07-14 18:55:01.000 195 30809.42 77.08 43629.52 88888.00 2010-07-14 18:55:02.000 195 30809.40 77.11 43629.52 88888.00 2010-07-14 18:55:03.000 195 30809.42 77.11 43629.51 88888.00 2010-07-14 18:55:04.000 195 30809.41 77.10 43629.52 88888.00 2010-07-14 18:55:05.000 195 30809.41 77.08 43629.53 53405.45 2010-07-14 18:55:06.000 195 30809.44 77.09 43629.48 88888.00 2010-07-14 18:55:07.000 195 30809.44 77.09 43629.46 88888.00 2010-07-14 18:55:08.000 195 30809.42 77.06 43629.43 88888.00 2010-07-14 18:55:09.000 195 30809.45 77.10 43629.45 88888.00 2010-07-14 18:55:10.000 195 30809.44 77.13 43629.50 53405.44 2010-07-14 18:55:11.000 195 30809.43 77.07 43629.49 88888.00 2010-07-14 18:55:12.000 195 30809.44 77.07 43629.50 88888.00 2010-07-14 18:55:13.000 195 30809.43 77.06 43629.53 88888.00 2010-07-14 18:55:14.000 195 30809.45 77.05 43629.54 88888.00 2010-07-14 18:55:15.000 195 30809.46 77.05 43629.53 53405.44 2010-07-14 18:55:16.000 195 30809.45 77.05 43629.51 88888.00 2010-07-14 18:55:17.000 195 30809.47 77.08 43629.53 88888.00 2010-07-14 18:55:18.000 195 30809.48 77.07 43629.50 88888.00 2010-07-14 18:55:19.000 195 30809.50 77.06 43629.56 88888.00 2010-07-14 18:55:20.000 195 30809.51 77.05 43629.58 53405.49 2010-07-14 18:55:21.000 195 30809.54 77.06 43629.58 88888.00 2010-07-14 18:55:22.000 195 30809.55 77.08 43629.50 88888.00 2010-07-14 18:55:23.000 195 30809.52 77.03 43629.49 88888.00 2010-07-14 18:55:24.000 195 30809.53 77.04 43629.53 88888.00 2010-07-14 18:55:25.000 195 30809.53 77.05 43629.54 53405.45 2010-07-14 18:55:26.000 195 30809.52 77.03 43629.54 88888.00 2010-07-14 18:55:27.000 195 30809.55 77.07 43629.56 88888.00 2010-07-14 18:55:28.000 195 30809.56 77.07 43629.52 88888.00 2010-07-14 18:55:29.000 195 30809.55 77.05 43629.55 88888.00 2010-07-14 18:55:30.000 195 30809.52 77.07 43629.55 53405.49 2010-07-14 18:55:31.000 195 30809.55 77.08 43629.54 88888.00 2010-07-14 18:55:32.000 195 30809.54 77.13 43629.55 88888.00 2010-07-14 18:55:33.000 195 30809.59 77.12 43629.57 88888.00 2010-07-14 18:55:34.000 195 30809.59 77.13 43629.58 88888.00 2010-07-14 18:55:35.000 195 30809.58 77.11 43629.51 53405.53 2010-07-14 18:55:36.000 195 30809.57 77.09 43629.51 88888.00 2010-07-14 18:55:37.000 195 30809.58 77.09 43629.47 88888.00 2010-07-14 18:55:38.000 195 30809.60 77.11 43629.54 88888.00 2010-07-14 18:55:39.000 195 30809.63 77.09 43629.55 88888.00 2010-07-14 18:55:40.000 195 30809.62 77.08 43629.51 53405.54 2010-07-14 18:55:41.000 195 30809.61 77.11 43629.55 88888.00 2010-07-14 18:55:42.000 195 30809.61 77.13 43629.54 88888.00 2010-07-14 18:55:43.000 195 30809.58 77.13 43629.56 88888.00 2010-07-14 18:55:44.000 195 30809.61 77.11 43629.61 88888.00 2010-07-14 18:55:45.000 195 30809.64 77.09 43629.57 53405.54 2010-07-14 18:55:46.000 195 30809.64 77.10 43629.58 88888.00 2010-07-14 18:55:47.000 195 30809.68 77.14 43629.54 88888.00 2010-07-14 18:55:48.000 195 30809.69 77.12 43629.50 88888.00 2010-07-14 18:55:49.000 195 30809.68 77.11 43629.50 88888.00 2010-07-14 18:55:50.000 195 30809.68 77.09 43629.46 53405.55 2010-07-14 18:55:51.000 195 30809.67 77.08 43629.48 88888.00 2010-07-14 18:55:52.000 195 30809.70 77.14 43629.51 88888.00 2010-07-14 18:55:53.000 195 30809.68 77.11 43629.54 88888.00 2010-07-14 18:55:54.000 195 30809.69 77.13 43629.57 88888.00 2010-07-14 18:55:55.000 195 30809.67 77.10 43629.57 53405.57 2010-07-14 18:55:56.000 195 30809.67 77.09 43629.57 88888.00 2010-07-14 18:55:57.000 195 30809.68 77.06 43629.56 88888.00 2010-07-14 18:55:58.000 195 30809.70 77.07 43629.59 88888.00 2010-07-14 18:55:59.000 195 30809.69 77.10 43629.61 88888.00 2010-07-14 18:56:00.000 195 30809.69 77.07 43629.62 53405.60 2010-07-14 18:56:01.000 195 30809.72 77.08 43629.58 88888.00 2010-07-14 18:56:02.000 195 30809.72 77.11 43629.59 88888.00 2010-07-14 18:56:03.000 195 30809.72 77.07 43629.60 88888.00 2010-07-14 18:56:04.000 195 30809.74 77.08 43629.58 88888.00 2010-07-14 18:56:05.000 195 30809.75 77.08 43629.56 53405.62 2010-07-14 18:56:06.000 195 30809.76 77.04 43629.53 88888.00 2010-07-14 18:56:07.000 195 30809.73 77.02 43629.54 88888.00 2010-07-14 18:56:08.000 195 30809.74 77.03 43629.55 88888.00 2010-07-14 18:56:09.000 195 30809.72 77.05 43629.60 88888.00 2010-07-14 18:56:10.000 195 30809.73 77.05 43629.62 53405.61 2010-07-14 18:56:11.000 195 30809.74 77.06 43629.61 88888.00 2010-07-14 18:56:12.000 195 30809.77 77.09 43629.64 88888.00 2010-07-14 18:56:13.000 195 30809.80 77.10 43629.62 88888.00 2010-07-14 18:56:14.000 195 30809.81 77.07 43629.58 88888.00 2010-07-14 18:56:15.000 195 30809.79 77.08 43629.61 53405.62 2010-07-14 18:56:16.000 195 30809.82 77.07 43629.65 88888.00 2010-07-14 18:56:17.000 195 30809.82 77.07 43629.61 88888.00 2010-07-14 18:56:18.000 195 30809.80 77.08 43629.58 88888.00 2010-07-14 18:56:19.000 195 30809.81 77.08 43629.60 88888.00 2010-07-14 18:56:20.000 195 30809.81 77.08 43629.56 53405.66 2010-07-14 18:56:21.000 195 30809.81 77.08 43629.55 88888.00 2010-07-14 18:56:22.000 195 30809.83 77.06 43629.60 88888.00 2010-07-14 18:56:23.000 195 30809.82 77.08 43629.61 88888.00 2010-07-14 18:56:24.000 195 30809.84 77.08 43629.60 88888.00 2010-07-14 18:56:25.000 195 30809.82 77.07 43629.59 53405.68 2010-07-14 18:56:26.000 195 30809.85 77.09 43629.55 88888.00 2010-07-14 18:56:27.000 195 30809.85 77.12 43629.58 88888.00 2010-07-14 18:56:28.000 195 30809.86 77.09 43629.58 88888.00 2010-07-14 18:56:29.000 195 30809.86 77.07 43629.66 88888.00 2010-07-14 18:56:30.000 195 30809.85 77.05 43629.61 53405.70 2010-07-14 18:56:31.000 195 30809.84 77.04 43629.59 88888.00 2010-07-14 18:56:32.000 195 30809.86 77.03 43629.60 88888.00 2010-07-14 18:56:33.000 195 30809.91 77.09 43629.61 88888.00 2010-07-14 18:56:34.000 195 30809.91 77.05 43629.61 88888.00 2010-07-14 18:56:35.000 195 30809.90 77.02 43629.58 53405.74 2010-07-14 18:56:36.000 195 30809.94 77.01 43629.57 88888.00 2010-07-14 18:56:37.000 195 30809.96 77.05 43629.59 88888.00 2010-07-14 18:56:38.000 195 30809.99 77.08 43629.64 88888.00 2010-07-14 18:56:39.000 195 30809.99 77.10 43629.58 88888.00 2010-07-14 18:56:40.000 195 30810.01 77.09 43629.64 53405.79 2010-07-14 18:56:41.000 195 30810.02 77.09 43629.60 88888.00 2010-07-14 18:56:42.000 195 30810.03 77.06 43629.62 88888.00 2010-07-14 18:56:43.000 195 30810.08 77.09 43629.64 88888.00 2010-07-14 18:56:44.000 195 30810.05 77.13 43629.63 88888.00 2010-07-14 18:56:45.000 195 30810.02 77.11 43629.57 53405.81 2010-07-14 18:56:46.000 195 30810.01 77.15 43629.60 88888.00 2010-07-14 18:56:47.000 195 30810.04 77.16 43629.65 88888.00 2010-07-14 18:56:48.000 195 30810.09 77.16 43629.61 88888.00 2010-07-14 18:56:49.000 195 30810.07 77.10 43629.62 88888.00 2010-07-14 18:56:50.000 195 30810.05 77.11 43629.65 53405.83 2010-07-14 18:56:51.000 195 30810.09 77.09 43629.64 88888.00 2010-07-14 18:56:52.000 195 30810.09 77.09 43629.66 88888.00 2010-07-14 18:56:53.000 195 30810.09 77.09 43629.64 88888.00 2010-07-14 18:56:54.000 195 30810.10 77.09 43629.59 88888.00 2010-07-14 18:56:55.000 195 30810.12 77.09 43629.60 53405.84 2010-07-14 18:56:56.000 195 30810.10 77.08 43629.63 88888.00 2010-07-14 18:56:57.000 195 30810.10 77.09 43629.67 88888.00 2010-07-14 18:56:58.000 195 30810.11 77.08 43629.68 88888.00 2010-07-14 18:56:59.000 195 30810.10 77.07 43629.72 88888.00 2010-07-14 18:57:00.000 195 30810.11 77.11 43629.71 53405.87 2010-07-14 18:57:01.000 195 30810.15 77.11 43629.72 88888.00 2010-07-14 18:57:02.000 195 30810.13 77.11 43629.68 88888.00 2010-07-14 18:57:03.000 195 30810.10 77.08 43629.63 88888.00 2010-07-14 18:57:04.000 195 30810.12 77.08 43629.65 88888.00 2010-07-14 18:57:05.000 195 30810.16 77.10 43629.63 53405.88 2010-07-14 18:57:06.000 195 30810.17 77.13 43629.65 88888.00 2010-07-14 18:57:07.000 195 30810.17 77.11 43629.66 88888.00 2010-07-14 18:57:08.000 195 30810.19 77.09 43629.71 88888.00 2010-07-14 18:57:09.000 195 30810.18 77.12 43629.71 88888.00 2010-07-14 18:57:10.000 195 30810.15 77.13 43629.67 53405.91 2010-07-14 18:57:11.000 195 30810.17 77.16 43629.68 88888.00 2010-07-14 18:57:12.000 195 30810.16 77.13 43629.74 88888.00 2010-07-14 18:57:13.000 195 30810.19 77.12 43629.70 88888.00 2010-07-14 18:57:14.000 195 30810.22 77.14 43629.69 88888.00 2010-07-14 18:57:15.000 195 30810.22 77.15 43629.70 53405.94 2010-07-14 18:57:16.000 195 30810.25 77.14 43629.71 88888.00 2010-07-14 18:57:17.000 195 30810.26 77.12 43629.66 88888.00 2010-07-14 18:57:18.000 195 30810.22 77.12 43629.64 88888.00 2010-07-14 18:57:19.000 195 30810.23 77.14 43629.66 88888.00 2010-07-14 18:57:20.000 195 30810.22 77.07 43629.62 53405.96 2010-07-14 18:57:21.000 195 30810.19 77.10 43629.62 88888.00 2010-07-14 18:57:22.000 195 30810.21 77.12 43629.63 88888.00 2010-07-14 18:57:23.000 195 30810.20 77.13 43629.63 88888.00 2010-07-14 18:57:24.000 195 30810.20 77.11 43629.63 88888.00 2010-07-14 18:57:25.000 195 30810.23 77.12 43629.64 53405.96 2010-07-14 18:57:26.000 195 30810.24 77.11 43629.63 88888.00 2010-07-14 18:57:27.000 195 30810.24 77.11 43629.64 88888.00 2010-07-14 18:57:28.000 195 30810.26 77.13 43629.64 88888.00 2010-07-14 18:57:29.000 195 30810.28 77.12 43629.64 88888.00 2010-07-14 18:57:30.000 195 30810.28 77.13 43629.66 53405.97 2010-07-14 18:57:31.000 195 30810.28 77.14 43629.60 88888.00 2010-07-14 18:57:32.000 195 30810.28 77.14 43629.59 88888.00 2010-07-14 18:57:33.000 195 30810.25 77.10 43629.68 88888.00 2010-07-14 18:57:34.000 195 30810.30 77.11 43629.64 88888.00 2010-07-14 18:57:35.000 195 30810.27 77.11 43629.61 53405.99 2010-07-14 18:57:36.000 195 30810.25 77.09 43629.64 88888.00 2010-07-14 18:57:37.000 195 30810.26 77.06 43629.64 88888.00 2010-07-14 18:57:38.000 195 30810.27 77.08 43629.64 88888.00 2010-07-14 18:57:39.000 195 30810.25 77.08 43629.62 88888.00 2010-07-14 18:57:40.000 195 30810.25 77.08 43629.61 53405.99 2010-07-14 18:57:41.000 195 30810.24 77.12 43629.61 88888.00 2010-07-14 18:57:42.000 195 30810.24 77.17 43629.64 88888.00 2010-07-14 18:57:43.000 195 30810.28 77.14 43629.64 88888.00 2010-07-14 18:57:44.000 195 30810.28 77.14 43629.65 88888.00 2010-07-14 18:57:45.000 195 30810.29 77.15 43629.65 53405.96 2010-07-14 18:57:46.000 195 30810.30 77.18 43629.65 88888.00 2010-07-14 18:57:47.000 195 30810.32 77.20 43629.66 88888.00 2010-07-14 18:57:48.000 195 30810.33 77.20 43629.62 88888.00 2010-07-14 18:57:49.000 195 30810.34 77.18 43629.62 88888.00 2010-07-14 18:57:50.000 195 30810.34 77.19 43629.63 53406.02 2010-07-14 18:57:51.000 195 30810.35 77.18 43629.60 88888.00 2010-07-14 18:57:52.000 195 30810.33 77.17 43629.61 88888.00 2010-07-14 18:57:53.000 195 30810.31 77.15 43629.60 88888.00 2010-07-14 18:57:54.000 195 30810.32 77.16 43629.57 88888.00 2010-07-14 18:57:55.000 195 30810.34 77.17 43629.56 53406.01 2010-07-14 18:57:56.000 195 30810.32 77.11 43629.53 88888.00 2010-07-14 18:57:57.000 195 30810.30 77.14 43629.59 88888.00 2010-07-14 18:57:58.000 195 30810.29 77.18 43629.58 88888.00 2010-07-14 18:57:59.000 195 30810.30 77.18 43629.62 88888.00 2010-07-14 18:58:00.000 195 30810.33 77.22 43629.64 53406.01 2010-07-14 18:58:01.000 195 30810.32 77.22 43629.68 88888.00 2010-07-14 18:58:02.000 195 30810.34 77.22 43629.62 88888.00 2010-07-14 18:58:03.000 195 30810.35 77.23 43629.59 88888.00 2010-07-14 18:58:04.000 195 30810.37 77.25 43629.61 88888.00 2010-07-14 18:58:05.000 195 30810.37 77.25 43629.68 53406.01 2010-07-14 18:58:06.000 195 30810.34 77.28 43629.67 88888.00 2010-07-14 18:58:07.000 195 30810.36 77.30 43629.64 88888.00 2010-07-14 18:58:08.000 195 30810.36 77.29 43629.65 88888.00 2010-07-14 18:58:09.000 195 30810.39 77.34 43629.70 88888.00 2010-07-14 18:58:10.000 195 30810.42 77.34 43629.68 53406.05 2010-07-14 18:58:11.000 195 30810.45 77.37 43629.67 88888.00 2010-07-14 18:58:12.000 195 30810.42 77.39 43629.69 88888.00 2010-07-14 18:58:13.000 195 30810.45 77.39 43629.68 88888.00 2010-07-14 18:58:14.000 195 30810.46 77.40 43629.65 88888.00 2010-07-14 18:58:15.000 195 30810.46 77.43 43629.69 53406.12 2010-07-14 18:58:16.000 195 30810.47 77.44 43629.67 88888.00 2010-07-14 18:58:17.000 195 30810.49 77.43 43629.60 88888.00 2010-07-14 18:58:18.000 195 30810.52 77.51 43629.62 88888.00 2010-07-14 18:58:19.000 195 30810.54 77.54 43629.65 88888.00 2010-07-14 18:58:20.000 195 30810.56 77.50 43629.63 53406.15 2010-07-14 18:58:21.000 195 30810.59 77.48 43629.69 88888.00 2010-07-14 18:58:22.000 195 30810.60 77.50 43629.69 88888.00 2010-07-14 18:58:23.000 195 30810.60 77.50 43629.67 88888.00 2010-07-14 18:58:24.000 195 30810.57 77.52 43629.65 88888.00 2010-07-14 18:58:25.000 195 30810.58 77.57 43629.70 53406.21 2010-07-14 18:58:26.000 195 30810.64 77.56 43629.72 88888.00 2010-07-14 18:58:27.000 195 30810.65 77.58 43629.70 88888.00 2010-07-14 18:58:28.000 195 30810.72 77.65 43629.65 88888.00 2010-07-14 18:58:29.000 195 30810.66 77.57 43629.66 88888.00 2010-07-14 18:58:30.000 195 30810.65 77.59 43629.73 53406.27 2010-07-14 18:58:31.000 195 30810.68 77.61 43629.73 88888.00 2010-07-14 18:58:32.000 195 30810.70 77.60 43629.71 88888.00 2010-07-14 18:58:33.000 195 30810.68 77.65 43629.76 88888.00 2010-07-14 18:58:34.000 195 30810.71 77.67 43629.82 88888.00 2010-07-14 18:58:35.000 195 30810.71 77.63 43629.82 53406.28 2010-07-14 18:58:36.000 195 30810.73 77.61 43629.80 88888.00 2010-07-14 18:58:37.000 195 30810.74 77.63 43629.79 88888.00 2010-07-14 18:58:38.000 195 30810.75 77.67 43629.82 88888.00 2010-07-14 18:58:39.000 195 30810.78 77.70 43629.79 88888.00 2010-07-14 18:58:40.000 195 30810.78 77.66 43629.73 53406.38 2010-07-14 18:58:41.000 195 30810.80 77.64 43629.73 88888.00 2010-07-14 18:58:42.000 195 30810.82 77.63 43629.79 88888.00 2010-07-14 18:58:43.000 195 30810.83 77.66 43629.81 88888.00 2010-07-14 18:58:44.000 195 30810.84 77.68 43629.79 88888.00 2010-07-14 18:58:45.000 195 30810.88 77.72 43629.84 53406.43 2010-07-14 18:58:46.000 195 30810.87 77.67 43629.89 88888.00 2010-07-14 18:58:47.000 195 30810.91 77.71 43629.90 88888.00 2010-07-14 18:58:48.000 195 30810.96 77.75 43629.87 88888.00 2010-07-14 18:58:49.000 195 30810.99 77.77 43629.88 88888.00 2010-07-14 18:58:50.000 195 30811.02 77.79 43629.87 53406.51 2010-07-14 18:58:51.000 195 30811.01 77.80 43629.94 88888.00 2010-07-14 18:58:52.000 195 30811.02 77.81 43629.91 88888.00 2010-07-14 18:58:53.000 195 30811.03 77.80 43629.87 88888.00 2010-07-14 18:58:54.000 195 30811.08 77.82 43629.86 88888.00 2010-07-14 18:58:55.000 195 30811.10 77.81 43629.84 53406.57 2010-07-14 18:58:56.000 195 30811.11 77.79 43629.81 88888.00 2010-07-14 18:58:57.000 195 30811.15 77.79 43629.84 88888.00 2010-07-14 18:58:58.000 195 30811.19 77.79 43629.87 88888.00 2010-07-14 18:58:59.000 195 30811.30 77.82 43629.78 88888.00 2010-07-14 18:59:00.000 195 30811.18 77.73 43629.84 53406.64 2010-07-14 18:59:01.000 195 30811.22 77.73 43629.94 88888.00 2010-07-14 18:59:02.000 195 30811.26 77.75 43629.98 88888.00 2010-07-14 18:59:03.000 195 30811.26 77.76 43629.96 88888.00 2010-07-14 18:59:04.000 195 30811.25 77.75 43629.99 88888.00 2010-07-14 18:59:05.000 195 30811.24 77.74 43630.05 53406.71 2010-07-14 18:59:06.000 195 30811.27 77.73 43630.03 88888.00 2010-07-14 18:59:07.000 195 30811.30 77.73 43629.99 88888.00 2010-07-14 18:59:08.000 195 30811.31 77.77 43630.05 88888.00 2010-07-14 18:59:09.000 195 30811.33 77.73 43630.12 88888.00 2010-07-14 18:59:10.000 195 30811.32 77.68 43630.04 53406.74 2010-07-14 18:59:11.000 195 30811.38 77.70 43630.04 88888.00 2010-07-14 18:59:12.000 195 30811.40 77.74 43630.03 88888.00 2010-07-14 18:59:13.000 195 30811.44 77.70 43630.02 88888.00 2010-07-14 18:59:14.000 195 30811.48 77.70 43630.01 88888.00 2010-07-14 18:59:15.000 195 30811.50 77.70 43630.03 53406.83 2010-07-14 18:59:16.000 195 30811.53 77.71 43630.00 88888.00 2010-07-14 18:59:17.000 195 30811.56 77.70 43630.02 88888.00 2010-07-14 18:59:18.000 195 30811.54 77.71 43630.02 88888.00 2010-07-14 18:59:19.000 195 30811.54 77.69 43630.01 88888.00 2010-07-14 18:59:20.000 195 30811.55 77.65 43630.03 53406.94 2010-07-14 18:59:21.000 195 30811.57 77.65 43630.04 88888.00 2010-07-14 18:59:22.000 195 30811.59 77.62 43630.08 88888.00 2010-07-14 18:59:23.000 195 30811.62 77.61 43630.08 88888.00 2010-07-14 18:59:24.000 195 30811.64 77.60 43630.05 88888.00 2010-07-14 18:59:25.000 195 30811.71 77.60 43630.02 53407.01 2010-07-14 18:59:26.000 195 30811.75 77.61 43630.03 88888.00 2010-07-14 18:59:27.000 195 30811.76 77.59 43630.07 88888.00 2010-07-14 18:59:28.000 195 30811.75 77.59 43630.02 88888.00 2010-07-14 18:59:29.000 195 30811.72 77.59 43630.08 88888.00 2010-07-14 18:59:30.000 195 30811.76 77.55 43630.06 53407.10 2010-07-14 18:59:31.000 195 30811.78 77.57 43630.08 88888.00 2010-07-14 18:59:32.000 195 30811.79 77.59 43630.09 88888.00 2010-07-14 18:59:33.000 195 30811.81 77.60 43630.11 88888.00 2010-07-14 18:59:34.000 195 30811.85 77.56 43630.12 88888.00 2010-07-14 18:59:35.000 195 30811.87 77.56 43630.04 53407.14 2010-07-14 18:59:36.000 195 30811.92 77.53 43629.99 88888.00 2010-07-14 18:59:37.000 195 30811.94 77.53 43630.01 88888.00 2010-07-14 18:59:38.000 195 30811.96 77.53 43630.03 88888.00 2010-07-14 18:59:39.000 195 30811.95 77.56 43630.00 88888.00 2010-07-14 18:59:40.000 195 30811.97 77.56 43630.05 53407.21 2010-07-14 18:59:41.000 195 30812.00 77.55 43630.09 88888.00 2010-07-14 18:59:42.000 195 30812.02 77.56 43630.09 88888.00 2010-07-14 18:59:43.000 195 30812.02 77.58 43630.13 88888.00 2010-07-14 18:59:44.000 195 30812.04 77.57 43630.14 88888.00 2010-07-14 18:59:45.000 195 30812.06 77.58 43630.16 53407.33 2010-07-14 18:59:46.000 195 30812.10 77.56 43630.15 88888.00 2010-07-14 18:59:47.000 195 30812.11 77.59 43630.13 88888.00 2010-07-14 18:59:48.000 195 30812.15 77.63 43630.15 88888.00 2010-07-14 18:59:49.000 195 30812.15 77.61 43630.16 88888.00 2010-07-14 18:59:50.000 195 30812.19 77.56 43630.18 53407.41 2010-07-14 18:59:51.000 195 30812.21 77.51 43630.16 88888.00 2010-07-14 18:59:52.000 195 30812.23 77.52 43630.15 88888.00 2010-07-14 18:59:53.000 195 30812.24 77.55 43630.12 88888.00 2010-07-14 18:59:54.000 195 30812.27 77.54 43630.14 88888.00 2010-07-14 18:59:55.000 195 30812.28 77.54 43630.19 53407.49 2010-07-14 18:59:56.000 195 30812.32 77.57 43630.17 88888.00 2010-07-14 18:59:57.000 195 30812.34 77.59 43630.12 88888.00 2010-07-14 18:59:58.000 195 30812.39 77.59 43630.18 88888.00 2010-07-14 18:59:59.000 195 30812.37 77.58 43630.20 88888.00 2010-07-14 19:00:00.000 195 30812.40 77.60 43630.18 53407.59 2010-07-14 19:00:01.000 195 30812.44 77.61 43630.21 88888.00 2010-07-14 19:00:02.000 195 30812.45 77.58 43630.19 88888.00 2010-07-14 19:00:03.000 195 30812.49 77.56 43630.20 88888.00 2010-07-14 19:00:04.000 195 30812.50 77.59 43630.23 88888.00 2010-07-14 19:00:05.000 195 30812.52 77.57 43630.19 53407.67 2010-07-14 19:00:06.000 195 30812.52 77.61 43630.21 88888.00 2010-07-14 19:00:07.000 195 30812.56 77.65 43630.24 88888.00 2010-07-14 19:00:08.000 195 30812.59 77.61 43630.21 88888.00 2010-07-14 19:00:09.000 195 30812.63 77.58 43630.24 88888.00 2010-07-14 19:00:10.000 195 30812.63 77.57 43630.28 53407.75 2010-07-14 19:00:11.000 195 30812.66 77.56 43630.25 88888.00 2010-07-14 19:00:12.000 195 30812.70 77.58 43630.26 88888.00 2010-07-14 19:00:13.000 195 30812.72 77.59 43630.22 88888.00 2010-07-14 19:00:14.000 195 30812.72 77.61 43630.22 88888.00 2010-07-14 19:00:15.000 195 30812.77 77.62 43630.22 53407.86 2010-07-14 19:00:16.000 195 30812.80 77.61 43630.24 88888.00 2010-07-14 19:00:17.000 195 30812.83 77.61 43630.24 88888.00 2010-07-14 19:00:18.000 195 30812.85 77.58 43630.25 88888.00 2010-07-14 19:00:19.000 195 30812.86 77.59 43630.27 88888.00 2010-07-14 19:00:20.000 195 30812.85 77.60 43630.28 53407.96 2010-07-14 19:00:21.000 195 30812.88 77.62 43630.29 88888.00 2010-07-14 19:00:22.000 195 30812.93 77.63 43630.28 88888.00 2010-07-14 19:00:23.000 195 30812.95 77.60 43630.28 88888.00 2010-07-14 19:00:24.000 195 30812.95 77.62 43630.34 88888.00 2010-07-14 19:00:25.000 195 30812.97 77.63 43630.31 53408.06 2010-07-14 19:00:26.000 195 30812.97 77.60 43630.28 88888.00 2010-07-14 19:00:27.000 195 30812.97 77.62 43630.30 88888.00 2010-07-14 19:00:28.000 195 30813.01 77.62 43630.36 88888.00 2010-07-14 19:00:29.000 195 30813.04 77.58 43630.37 88888.00 2010-07-14 19:00:30.000 195 30813.01 77.50 43630.33 53408.13 2010-07-14 19:00:31.000 195 30812.84 77.33 43630.40 88888.00 2010-07-14 19:00:32.000 195 30812.90 77.32 43630.40 88888.00 2010-07-14 19:00:33.000 195 30812.92 77.31 43630.41 88888.00 2010-07-14 19:00:34.000 195 30812.99 77.34 43630.40 88888.00 2010-07-14 19:00:35.000 195 30813.16 77.50 43630.35 53408.15 2010-07-14 19:00:36.000 195 30813.20 77.50 43630.34 88888.00 2010-07-14 19:00:37.000 195 30813.13 77.38 43630.41 88888.00 2010-07-14 19:00:38.000 195 30813.07 77.28 43630.46 88888.00 2010-07-14 19:00:39.000 195 30813.09 77.25 43630.46 88888.00 2010-07-14 19:00:40.000 195 30813.11 77.23 43630.47 53408.22 2010-07-14 19:00:41.000 195 30813.17 77.29 43630.42 88888.00 2010-07-14 19:00:42.000 195 30813.34 77.46 43630.35 88888.00 2010-07-14 19:00:43.000 195 30813.39 77.50 43630.35 88888.00 2010-07-14 19:00:44.000 195 30813.42 77.53 43630.37 88888.00 2010-07-14 19:00:45.000 195 30813.45 77.51 43630.37 53408.38 2010-07-14 19:00:46.000 195 30813.49 77.50 43630.40 88888.00 2010-07-14 19:00:47.000 195 30813.53 77.55 43630.40 88888.00 2010-07-14 19:00:48.000 195 30813.54 77.54 43630.41 88888.00 2010-07-14 19:00:49.000 195 30813.54 77.53 43630.41 88888.00 2010-07-14 19:00:50.000 195 30813.54 77.52 43630.38 53408.46 2010-07-14 19:00:51.000 195 30813.57 77.50 43630.36 88888.00 2010-07-14 19:00:52.000 195 30813.58 77.47 43630.43 88888.00 2010-07-14 19:00:53.000 195 30813.62 77.49 43630.46 88888.00 2010-07-14 19:00:54.000 195 30813.63 77.50 43630.42 88888.00 2010-07-14 19:00:55.000 195 30813.67 77.51 43630.39 53408.54 2010-07-14 19:00:56.000 195 30813.71 77.47 43630.43 88888.00 2010-07-14 19:00:57.000 195 30813.71 77.49 43630.44 88888.00 2010-07-14 19:00:58.000 195 30813.75 77.48 43630.42 88888.00 2010-07-14 19:00:59.000 195 30813.77 77.43 43630.41 88888.00 2010-07-14 19:01:00.000 195 30813.78 77.46 43630.40 53408.60 2010-07-14 19:01:01.000 195 30813.82 77.51 43630.43 88888.00 2010-07-14 19:01:02.000 195 30813.81 77.51 43630.44 88888.00 2010-07-14 19:01:03.000 195 30813.85 77.47 43630.45 88888.00 2010-07-14 19:01:04.000 195 30813.89 77.43 43630.44 88888.00 2010-07-14 19:01:05.000 195 30813.88 77.44 43630.41 53408.69 2010-07-14 19:01:06.000 195 30813.88 77.44 43630.36 88888.00 2010-07-14 19:01:07.000 195 30813.87 77.45 43630.38 88888.00 2010-07-14 19:01:08.000 195 30813.90 77.46 43630.45 88888.00 2010-07-14 19:01:09.000 195 30813.93 77.41 43630.43 88888.00 2010-07-14 19:01:10.000 195 30813.97 77.40 43630.41 53408.75 2010-07-14 19:01:11.000 195 30813.95 77.42 43630.39 88888.00 2010-07-14 19:01:12.000 195 30813.98 77.45 43630.45 88888.00 2010-07-14 19:01:13.000 195 30814.00 77.44 43630.46 88888.00 2010-07-14 19:01:14.000 195 30814.00 77.42 43630.46 88888.00 2010-07-14 19:01:15.000 195 30814.04 77.46 43630.49 53408.84 2010-07-14 19:01:16.000 195 30814.06 77.49 43630.50 88888.00 2010-07-14 19:01:17.000 195 30814.10 77.51 43630.50 88888.00 2010-07-14 19:01:18.000 195 30814.12 77.50 43630.54 88888.00 2010-07-14 19:01:19.000 195 30814.13 77.49 43630.53 88888.00 2010-07-14 19:01:20.000 195 30814.10 77.47 43630.54 53408.92 2010-07-14 19:01:21.000 195 30814.09 77.43 43630.62 88888.00 2010-07-14 19:01:22.000 195 30814.15 77.45 43630.59 88888.00 2010-07-14 19:01:23.000 195 30814.19 77.46 43630.60 88888.00 2010-07-14 19:01:24.000 195 30814.20 77.45 43630.59 88888.00 2010-07-14 19:01:25.000 195 30814.21 77.42 43630.62 53408.98 2010-07-14 19:01:26.000 195 30814.25 77.41 43630.61 88888.00 2010-07-14 19:01:27.000 195 30814.27 77.40 43630.65 88888.00 2010-07-14 19:01:28.000 195 30814.33 77.43 43630.65 88888.00 2010-07-14 19:01:29.000 195 30814.36 77.45 43630.63 88888.00 2010-07-14 19:01:30.000 195 30814.33 77.42 43630.60 53409.07 2010-07-14 19:01:31.000 195 30814.28 77.35 43630.63 88888.00 2010-07-14 19:01:32.000 195 30814.16 77.18 43630.66 88888.00 2010-07-14 19:01:33.000 195 30814.22 77.27 43630.66 88888.00 2010-07-14 19:01:34.000 195 30814.53 77.62 43630.53 88888.00 2010-07-14 19:01:35.000 195 30814.62 77.68 43630.55 53409.08 2010-07-14 19:01:36.000 195 30814.52 77.55 43630.55 88888.00 2010-07-14 19:01:37.000 195 30814.26 77.22 43630.68 88888.00 2010-07-14 19:01:38.000 195 30814.23 77.16 43630.65 88888.00 2010-07-14 19:01:39.000 195 30814.41 77.34 43630.59 88888.00 2010-07-14 19:01:40.000 195 30814.71 77.64 43630.51 53409.10 2010-07-14 19:01:41.000 195 30814.72 77.65 43630.51 88888.00 2010-07-14 19:01:42.000 195 30814.45 77.40 43630.64 88888.00 2010-07-14 19:01:43.000 195 30814.25 77.19 43630.77 88888.00 2010-07-14 19:01:44.000 195 30814.34 77.23 43630.76 88888.00 2010-07-14 19:01:45.000 195 30814.65 77.53 43630.62 53409.18 2010-07-14 19:01:46.000 195 30814.79 77.69 43630.60 88888.00 2010-07-14 19:01:47.000 195 30814.79 77.64 43630.63 88888.00 2010-07-14 19:01:48.000 195 30814.64 77.45 43630.70 88888.00 2010-07-14 19:01:49.000 195 30814.61 77.40 43630.67 88888.00 2010-07-14 19:01:50.000 195 30814.64 77.36 43630.61 53409.31 2010-07-14 19:01:51.000 195 30814.61 77.33 43630.60 88888.00 2010-07-14 19:01:52.000 195 30814.61 77.34 43630.59 88888.00 2010-07-14 19:01:53.000 195 30814.62 77.33 43630.61 88888.00 2010-07-14 19:01:54.000 195 30814.63 77.36 43630.61 88888.00 2010-07-14 19:01:55.000 195 30814.64 77.33 43630.61 53409.33 2010-07-14 19:01:56.000 195 30814.66 77.35 43630.62 88888.00 2010-07-14 19:01:57.000 195 30814.70 77.33 43630.55 88888.00 2010-07-14 19:01:58.000 195 30814.73 77.36 43630.56 88888.00 2010-07-14 19:01:59.000 195 30814.70 77.38 43630.64 88888.00 2010-07-14 19:02:00.000 195 30814.71 77.39 43630.64 53409.33 2010-07-14 19:02:01.000 195 30814.71 77.44 43630.60 88888.00 2010-07-14 19:02:02.000 195 30814.69 77.43 43630.60 88888.00 2010-07-14 19:02:03.000 195 30814.73 77.41 43630.60 88888.00 2010-07-14 19:02:04.000 195 30814.74 77.39 43630.63 88888.00 2010-07-14 19:02:05.000 195 30814.77 77.37 43630.62 53409.42 2010-07-14 19:02:06.000 195 30814.77 77.37 43630.58 88888.00 2010-07-14 19:02:07.000 195 30814.79 77.35 43630.56 88888.00 2010-07-14 19:02:08.000 195 30814.78 77.37 43630.56 88888.00 2010-07-14 19:02:09.000 195 30814.80 77.37 43630.60 88888.00 2010-07-14 19:02:10.000 195 30814.77 77.38 43630.62 53409.42 2010-07-14 19:02:11.000 195 30814.75 77.35 43630.61 88888.00 2010-07-14 19:02:12.000 195 30814.75 77.32 43630.63 88888.00 2010-07-14 19:02:13.000 195 30814.78 77.36 43630.70 88888.00 2010-07-14 19:02:14.000 195 30814.81 77.39 43630.67 88888.00 2010-07-14 19:02:15.000 195 30814.84 77.37 43630.61 53409.44 2010-07-14 19:02:16.000 195 30814.89 77.42 43630.67 88888.00 2010-07-14 19:02:17.000 195 30814.89 77.40 43630.65 88888.00 2010-07-14 19:02:18.000 195 30814.90 77.42 43630.64 88888.00 2010-07-14 19:02:19.000 195 30814.88 77.39 43630.62 88888.00 2010-07-14 19:02:20.000 195 30814.87 77.40 43630.61 53409.47 2010-07-14 19:02:21.000 195 30814.89 77.41 43630.61 88888.00 2010-07-14 19:02:22.000 195 30814.90 77.42 43630.61 88888.00 2010-07-14 19:02:23.000 195 30814.93 77.44 43630.63 88888.00 2010-07-14 19:02:24.000 195 30814.86 77.45 43630.68 88888.00 2010-07-14 19:02:25.000 195 30814.88 77.46 43630.69 53409.43 2010-07-14 19:02:26.000 195 30814.97 77.44 43630.62 88888.00 2010-07-14 19:02:27.000 195 30814.95 77.46 43630.61 88888.00 2010-07-14 19:02:28.000 195 30814.93 77.46 43630.67 88888.00 2010-07-14 19:02:29.000 195 30814.94 77.41 43630.72 88888.00 2010-07-14 19:02:30.000 195 30814.96 77.41 43630.64 53409.43 2010-07-14 19:02:31.000 195 30814.78 77.23 43630.67 88888.00 2010-07-14 19:02:32.000 195 30814.72 77.14 43630.74 88888.00 2010-07-14 19:02:33.000 195 30814.94 77.31 43630.63 88888.00 2010-07-14 19:02:34.000 195 30815.15 77.54 43630.57 88888.00 2010-07-14 19:02:35.000 195 30815.13 77.56 43630.66 53409.47 2010-07-14 19:02:36.000 195 30814.88 77.30 43630.72 88888.00 2010-07-14 19:02:37.000 195 30814.69 77.07 43630.78 88888.00 2010-07-14 19:02:38.000 195 30814.74 77.14 43630.76 88888.00 2010-07-14 19:02:39.000 195 30815.03 77.48 43630.64 88888.00 2010-07-14 19:02:40.000 195 30815.11 77.60 43630.51 53409.46 2010-07-14 19:02:41.000 195 30814.99 77.49 43630.60 88888.00 2010-07-14 19:02:42.000 195 30814.70 77.18 43630.73 88888.00 2010-07-14 19:02:43.000 195 30814.65 77.09 43630.78 88888.00 2010-07-14 19:02:44.000 195 30814.80 77.19 43630.67 88888.00 2010-07-14 19:02:45.000 195 30815.10 77.52 43630.58 53409.43 2010-07-14 19:02:46.000 195 30815.16 77.51 43630.51 88888.00 2010-07-14 19:02:47.000 195 30814.99 77.39 43630.55 88888.00 2010-07-14 19:02:48.000 195 30814.95 77.34 43630.57 88888.00 2010-07-14 19:02:49.000 195 30814.94 77.34 43630.58 88888.00 2010-07-14 19:02:50.000 195 30814.95 77.33 43630.60 53409.49 2010-07-14 19:02:51.000 195 30814.95 77.33 43630.58 88888.00 2010-07-14 19:02:52.000 195 30814.93 77.34 43630.60 88888.00 2010-07-14 19:02:53.000 195 30814.93 77.32 43630.59 88888.00 2010-07-14 19:02:54.000 195 30814.93 77.31 43630.53 88888.00 2010-07-14 19:02:55.000 195 30814.94 77.32 43630.54 53409.44 2010-07-14 19:02:56.000 195 30814.95 77.31 43630.57 88888.00 2010-07-14 19:02:57.000 195 30814.91 77.29 43630.56 88888.00 2010-07-14 19:02:58.000 195 30814.88 77.30 43630.60 88888.00 2010-07-14 19:02:59.000 195 30814.90 77.26 43630.57 88888.00 2010-07-14 19:03:00.000 195 30814.90 77.25 43630.53 53409.43 2010-07-14 19:03:01.000 195 30814.91 77.22 43630.53 88888.00 2010-07-14 19:03:02.000 195 30814.90 77.20 43630.52 88888.00 2010-07-14 19:03:03.000 195 30814.88 77.21 43630.51 88888.00 2010-07-14 19:03:04.000 195 30814.91 77.24 43630.51 88888.00 2010-07-14 19:03:05.000 195 30814.92 77.25 43630.51 53409.40 2010-07-14 19:03:06.000 195 30814.89 77.25 43630.54 88888.00 2010-07-14 19:03:07.000 195 30814.87 77.24 43630.53 88888.00 2010-07-14 19:03:08.000 195 30814.88 77.23 43630.50 88888.00 2010-07-14 19:03:09.000 195 30814.88 77.23 43630.52 88888.00 2010-07-14 19:03:10.000 195 30814.86 77.23 43630.49 53409.40 2010-07-14 19:03:11.000 195 30814.88 77.21 43630.53 88888.00 2010-07-14 19:03:12.000 195 30814.88 77.23 43630.56 88888.00 2010-07-14 19:03:13.000 195 30814.88 77.24 43630.53 88888.00 2010-07-14 19:03:14.000 195 30814.88 77.22 43630.50 88888.00 2010-07-14 19:03:15.000 195 30814.92 77.25 43630.50 53409.34 2010-07-14 19:03:16.000 195 30814.91 77.28 43630.47 88888.00 2010-07-14 19:03:17.000 195 30814.90 77.33 43630.52 88888.00 2010-07-14 19:03:18.000 195 30814.88 77.27 43630.53 88888.00 2010-07-14 19:03:19.000 195 30814.88 77.27 43630.49 88888.00 2010-07-14 19:03:20.000 195 30814.89 77.26 43630.46 53409.31 2010-07-14 19:03:21.000 195 30814.89 77.24 43630.45 88888.00 2010-07-14 19:03:22.000 195 30814.87 77.19 43630.47 88888.00 2010-07-14 19:03:23.000 195 30814.86 77.22 43630.48 88888.00 2010-07-14 19:03:24.000 195 30814.86 77.25 43630.48 88888.00 2010-07-14 19:03:25.000 195 30814.86 77.22 43630.46 53409.31 2010-07-14 19:03:26.000 195 30814.82 77.18 43630.52 88888.00 2010-07-14 19:03:27.000 195 30814.87 77.22 43630.48 88888.00 2010-07-14 19:03:28.000 195 30814.85 77.22 43630.46 88888.00 2010-07-14 19:03:29.000 195 30814.87 77.21 43630.47 88888.00 2010-07-14 19:03:30.000 195 30814.78 77.11 43630.49 53409.32 2010-07-14 19:03:31.000 195 30814.62 76.92 43630.55 88888.00 2010-07-14 19:03:32.000 195 30814.62 76.92 43630.53 88888.00 2010-07-14 19:03:33.000 195 30814.60 76.92 43630.58 88888.00 2010-07-14 19:03:34.000 195 30814.62 76.97 43630.61 88888.00 2010-07-14 19:03:35.000 195 30814.76 77.12 43630.52 53409.26 2010-07-14 19:03:36.000 195 30814.79 77.13 43630.47 88888.00 2010-07-14 19:03:37.000 195 30814.77 77.14 43630.54 88888.00 2010-07-14 19:03:38.000 195 30814.78 77.17 43630.54 88888.00 2010-07-14 19:03:39.000 195 30814.80 77.17 43630.54 88888.00 2010-07-14 19:03:40.000 195 30814.80 77.08 43630.52 53409.33 2010-07-14 19:03:41.000 195 30814.78 77.15 43630.53 88888.00 2010-07-14 19:03:42.000 195 30814.78 77.16 43630.53 88888.00 2010-07-14 19:03:43.000 195 30814.77 77.13 43630.52 88888.00 2010-07-14 19:03:44.000 195 30814.76 77.09 43630.47 88888.00 2010-07-14 19:03:45.000 195 30814.79 77.06 43630.43 53409.29 2010-07-14 19:03:46.000 195 30814.79 77.10 43630.47 88888.00 2010-07-14 19:03:47.000 195 30814.82 77.13 43630.50 88888.00 2010-07-14 19:03:48.000 195 30814.83 77.12 43630.56 88888.00 2010-07-14 19:03:49.000 195 30814.81 77.12 43630.55 88888.00 2010-07-14 19:03:50.000 195 30814.80 77.10 43630.50 53409.30 2010-07-14 19:03:51.000 195 30814.79 77.13 43630.50 88888.00 2010-07-14 19:03:52.000 195 30814.80 77.13 43630.55 88888.00 2010-07-14 19:03:53.000 195 30814.78 77.11 43630.52 88888.00 2010-07-14 19:03:54.000 195 30814.83 77.10 43630.48 88888.00 2010-07-14 19:03:55.000 195 30814.84 77.07 43630.46 53409.32 2010-07-14 19:03:56.000 195 30814.82 77.07 43630.46 88888.00 2010-07-14 19:03:57.000 195 30814.82 77.11 43630.45 88888.00 2010-07-14 19:03:58.000 195 30814.82 77.12 43630.47 88888.00 2010-07-14 19:03:59.000 195 30814.84 77.13 43630.53 88888.00 2010-07-14 19:04:00.000 195 30814.86 77.16 43630.50 53409.33 2010-07-14 19:04:01.000 195 30814.83 77.19 43630.44 88888.00 2010-07-14 19:04:02.000 195 30814.83 77.18 43630.44 88888.00 2010-07-14 19:04:03.000 195 30814.84 77.15 43630.50 88888.00 2010-07-14 19:04:04.000 195 30814.86 77.18 43630.52 88888.00 2010-07-14 19:04:05.000 195 30814.89 77.23 43630.47 53409.37 2010-07-14 19:04:06.000 195 30814.89 77.22 43630.46 88888.00 2010-07-14 19:04:07.000 195 30814.93 77.23 43630.48 88888.00 2010-07-14 19:04:08.000 195 30814.93 77.20 43630.49 88888.00 2010-07-14 19:04:09.000 195 30814.94 77.17 43630.57 88888.00 2010-07-14 19:04:10.000 195 30814.96 77.19 43630.54 53409.41 2010-07-14 19:04:11.000 195 30814.96 77.21 43630.47 88888.00 2010-07-14 19:04:12.000 195 30814.99 77.20 43630.49 88888.00 2010-07-14 19:04:13.000 195 30815.00 77.19 43630.48 88888.00 2010-07-14 19:04:14.000 195 30815.02 77.19 43630.46 88888.00 2010-07-14 19:04:15.000 195 30815.06 77.25 43630.50 53409.46 2010-07-14 19:04:16.000 195 30815.08 77.23 43630.56 88888.00 2010-07-14 19:04:17.000 195 30815.11 77.24 43630.57 88888.00 2010-07-14 19:04:18.000 195 30815.15 77.24 43630.50 88888.00 2010-07-14 19:04:19.000 195 30815.19 77.25 43630.46 88888.00 2010-07-14 19:04:20.000 195 30815.15 77.23 43630.52 53409.55 2010-07-14 19:04:21.000 195 30815.16 77.20 43630.51 88888.00 2010-07-14 19:04:22.000 195 30815.20 77.22 43630.52 88888.00 2010-07-14 19:04:23.000 195 30815.27 77.25 43630.53 88888.00 2010-07-14 19:04:24.000 195 30815.27 77.23 43630.53 88888.00 2010-07-14 19:04:25.000 195 30815.26 77.24 43630.49 53409.60 2010-07-14 19:04:26.000 195 30815.29 77.32 43630.51 88888.00 2010-07-14 19:04:27.000 195 30815.37 77.37 43630.45 88888.00 2010-07-14 19:04:28.000 195 30815.30 77.26 43630.55 88888.00 2010-07-14 19:04:29.000 195 30815.34 77.24 43630.57 88888.00 2010-07-14 19:04:30.000 195 30815.29 77.30 43630.67 53409.62 2010-07-14 19:04:31.000 195 30815.17 77.31 43630.81 88888.00 2010-07-14 19:04:32.000 195 30815.17 77.33 43630.84 88888.00 2010-07-14 19:04:33.000 195 30815.19 77.31 43630.83 88888.00 2010-07-14 19:04:34.000 195 30815.26 77.29 43630.78 88888.00 2010-07-14 19:04:35.000 195 30815.43 77.30 43630.58 53409.87 2010-07-14 19:04:36.000 195 30815.47 77.31 43630.61 88888.00 2010-07-14 19:04:37.000 195 30815.38 77.31 43630.76 88888.00 2010-07-14 19:04:38.000 195 30815.32 77.31 43630.90 88888.00 2010-07-14 19:04:39.000 195 30815.36 77.28 43630.90 88888.00 2010-07-14 19:04:40.000 195 30815.40 77.33 43630.92 53409.94 2010-07-14 19:04:41.000 195 30815.42 77.31 43630.81 88888.00 2010-07-14 19:04:42.000 195 30815.57 77.28 43630.58 88888.00 2010-07-14 19:04:43.000 195 30815.65 77.33 43630.60 88888.00 2010-07-14 19:04:44.000 195 30815.67 77.33 43630.60 88888.00 2010-07-14 19:04:45.000 195 30815.70 77.34 43630.67 53409.93 2010-07-14 19:04:46.000 195 30815.73 77.39 43630.74 88888.00 2010-07-14 19:04:47.000 195 30815.77 77.40 43630.73 88888.00 2010-07-14 19:04:48.000 195 30815.81 77.33 43630.69 88888.00 2010-07-14 19:04:49.000 195 30815.80 77.35 43630.65 88888.00 2010-07-14 19:04:50.000 195 30815.81 77.36 43630.68 53410.04 2010-07-14 19:04:51.000 195 30815.90 77.41 43630.66 88888.00 2010-07-14 19:04:52.000 195 30815.94 77.45 43630.63 88888.00 2010-07-14 19:04:53.000 195 30815.95 77.38 43630.60 88888.00 2010-07-14 19:04:54.000 195 30815.98 77.36 43630.62 88888.00 2010-07-14 19:04:55.000 195 30815.99 77.37 43630.67 53410.13 2010-07-14 19:04:56.000 195 30816.00 77.39 43630.69 88888.00 2010-07-14 19:04:57.000 195 30816.01 77.37 43630.71 88888.00 2010-07-14 19:04:58.000 195 30816.05 77.37 43630.63 88888.00 2010-07-14 19:04:59.000 195 30816.09 77.38 43630.68 88888.00 2010-07-14 19:05:00.000 195 30816.09 77.35 43630.69 53410.23 2010-07-14 19:05:01.000 195 30816.14 77.37 43630.67 88888.00 2010-07-14 19:05:02.000 195 30816.20 77.40 43630.68 88888.00 2010-07-14 19:05:03.000 195 30816.23 77.36 43630.65 88888.00 2010-07-14 19:05:04.000 195 30816.22 77.32 43630.64 88888.00 2010-07-14 19:05:05.000 195 30816.27 77.28 43630.64 53410.31 2010-07-14 19:05:06.000 195 30816.30 77.34 43630.66 88888.00 2010-07-14 19:05:07.000 195 30816.35 77.38 43630.70 88888.00 2010-07-14 19:05:08.000 195 30816.37 77.35 43630.66 88888.00 2010-07-14 19:05:09.000 195 30816.41 77.32 43630.66 88888.00 2010-07-14 19:05:10.000 195 30816.47 77.32 43630.65 53410.40 2010-07-14 19:05:11.000 195 30816.49 77.33 43630.63 88888.00 2010-07-14 19:05:12.000 195 30816.51 77.34 43630.65 88888.00 2010-07-14 19:05:13.000 195 30816.50 77.32 43630.67 88888.00 2010-07-14 19:05:14.000 195 30816.51 77.29 43630.70 88888.00 2010-07-14 19:05:15.000 195 30816.54 77.31 43630.72 53410.52 2010-07-14 19:05:16.000 195 30816.55 77.33 43630.72 88888.00 2010-07-14 19:05:17.000 195 30816.56 77.34 43630.71 88888.00 2010-07-14 19:05:18.000 195 30816.59 77.36 43630.72 88888.00 2010-07-14 19:05:19.000 195 30816.63 77.34 43630.73 88888.00 2010-07-14 19:05:20.000 195 30816.62 77.33 43630.75 53410.61 2010-07-14 19:05:21.000 195 30816.66 77.31 43630.76 88888.00 2010-07-14 19:05:22.000 195 30816.68 77.35 43630.78 88888.00 2010-07-14 19:05:23.000 195 30816.75 77.32 43630.75 88888.00 2010-07-14 19:05:24.000 195 30816.73 77.28 43630.76 88888.00 2010-07-14 19:05:25.000 195 30816.74 77.29 43630.75 53410.70 2010-07-14 19:05:26.000 195 30816.76 77.26 43630.75 88888.00 2010-07-14 19:05:27.000 195 30816.81 77.28 43630.75 88888.00 2010-07-14 19:05:28.000 195 30816.84 77.31 43630.73 88888.00 2010-07-14 19:05:29.000 195 30816.87 77.28 43630.77 88888.00 2010-07-14 19:05:30.000 195 30816.88 77.26 43630.81 53410.80 2010-07-14 19:05:31.000 195 30816.84 77.27 43630.91 88888.00 2010-07-14 19:05:32.000 195 30816.68 77.30 43631.09 88888.00 2010-07-14 19:05:33.000 195 30816.77 77.29 43631.01 88888.00 2010-07-14 19:05:34.000 195 30817.10 77.26 43630.65 88888.00 2010-07-14 19:05:35.000 195 30817.20 77.32 43630.56 53410.98 2010-07-14 19:05:36.000 195 30817.12 77.29 43630.66 88888.00 2010-07-14 19:05:37.000 195 30816.90 77.29 43631.02 88888.00 2010-07-14 19:05:38.000 195 30816.93 77.31 43631.14 88888.00 2010-07-14 19:05:39.000 195 30817.11 77.25 43630.93 88888.00 2010-07-14 19:05:40.000 195 30817.38 77.24 43630.62 53411.05 2010-07-14 19:05:41.000 195 30817.37 77.22 43630.58 88888.00 2010-07-14 19:05:42.000 195 30817.18 77.23 43630.85 88888.00 2010-07-14 19:05:43.000 195 30816.99 77.26 43631.13 88888.00 2010-07-14 19:05:44.000 195 30817.05 77.25 43631.07 88888.00 2010-07-14 19:05:45.000 195 30817.36 77.22 43630.75 53411.14 2010-07-14 19:05:46.000 195 30817.49 77.21 43630.57 88888.00 2010-07-14 19:05:47.000 195 30817.48 77.20 43630.57 88888.00 2010-07-14 19:05:48.000 195 30817.34 77.22 43630.79 88888.00 2010-07-14 19:05:49.000 195 30817.35 77.25 43630.88 88888.00 2010-07-14 19:05:50.000 195 30817.37 77.24 43630.90 53411.08 2010-07-14 19:05:51.000 195 30817.38 77.26 43630.90 88888.00 2010-07-14 19:05:52.000 195 30817.40 77.29 43630.92 88888.00 2010-07-14 19:05:53.000 195 30817.38 77.30 43630.90 88888.00 2010-07-14 19:05:54.000 195 30817.39 77.28 43630.89 88888.00 2010-07-14 19:05:55.000 195 30817.43 77.28 43630.87 53411.19 2010-07-14 19:05:56.000 195 30817.45 77.28 43630.84 88888.00 2010-07-14 19:05:57.000 195 30817.43 77.28 43630.87 88888.00 2010-07-14 19:05:58.000 195 30817.45 77.29 43630.93 88888.00 2010-07-14 19:05:59.000 195 30817.48 77.35 43630.93 88888.00 2010-07-14 19:06:00.000 195 30817.50 77.36 43630.90 53411.23 2010-07-14 19:06:01.000 195 30817.49 77.32 43630.87 88888.00 2010-07-14 19:06:02.000 195 30817.51 77.30 43630.85 88888.00 2010-07-14 19:06:03.000 195 30817.53 77.31 43630.88 88888.00 2010-07-14 19:06:04.000 195 30817.56 77.29 43630.91 88888.00 2010-07-14 19:06:05.000 195 30817.55 77.28 43630.91 53411.27 2010-07-14 19:06:06.000 195 30817.60 77.28 43630.85 88888.00 2010-07-14 19:06:07.000 195 30817.61 77.29 43630.86 88888.00 2010-07-14 19:06:08.000 195 30817.62 77.27 43630.83 88888.00 2010-07-14 19:06:09.000 195 30817.63 77.29 43630.83 88888.00 2010-07-14 19:06:10.000 195 30817.63 77.28 43630.84 53411.29 2010-07-14 19:06:11.000 195 30817.59 77.24 43630.85 88888.00 2010-07-14 19:06:12.000 195 30817.61 77.23 43630.87 88888.00 2010-07-14 19:06:13.000 195 30817.62 77.22 43630.92 88888.00 2010-07-14 19:06:14.000 195 30817.59 77.22 43630.89 88888.00 2010-07-14 19:06:15.000 195 30817.64 77.25 43630.89 53411.32 2010-07-14 19:06:16.000 195 30817.63 77.29 43630.95 88888.00 2010-07-14 19:06:17.000 195 30817.60 77.29 43630.96 88888.00 2010-07-14 19:06:18.000 195 30817.60 77.28 43630.92 88888.00 2010-07-14 19:06:19.000 195 30817.64 77.27 43630.95 88888.00 2010-07-14 19:06:20.000 195 30817.64 77.26 43630.91 53411.34 2010-07-14 19:06:21.000 195 30817.62 77.28 43630.89 88888.00 2010-07-14 19:06:22.000 195 30817.62 77.29 43630.95 88888.00 2010-07-14 19:06:23.000 195 30817.62 77.24 43630.88 88888.00 2010-07-14 19:06:24.000 195 30817.65 77.22 43630.86 88888.00 2010-07-14 19:06:25.000 195 30817.65 77.19 43630.83 53411.26 2010-07-14 19:06:26.000 195 30817.62 77.16 43630.77 88888.00 2010-07-14 19:06:27.000 195 30817.61 77.14 43630.78 88888.00 2010-07-14 19:06:28.000 195 30817.60 77.13 43630.78 88888.00 2010-07-14 19:06:29.000 195 30817.58 77.11 43630.76 88888.00 2010-07-14 19:06:30.000 195 30817.63 77.14 43630.70 53411.16 2010-07-14 19:06:31.000 195 30817.46 77.06 43630.82 88888.00 2010-07-14 19:06:32.000 195 30817.43 76.98 43630.93 88888.00 2010-07-14 19:06:33.000 195 30817.60 76.96 43630.74 88888.00 2010-07-14 19:06:34.000 195 30817.84 76.93 43630.36 88888.00 2010-07-14 19:06:35.000 195 30817.87 76.82 43630.30 53411.16 2010-07-14 19:06:36.000 195 30817.66 76.81 43630.62 88888.00 2010-07-14 19:06:37.000 195 30817.55 76.83 43630.86 88888.00 2010-07-14 19:06:38.000 195 30817.69 76.85 43630.78 88888.00 2010-07-14 19:06:39.000 195 30818.06 76.85 43630.40 88888.00 2010-07-14 19:06:40.000 195 30818.21 76.89 43630.32 53411.22 2010-07-14 19:06:41.000 195 30818.20 76.93 43630.49 88888.00 2010-07-14 19:06:42.000 195 30817.97 76.92 43630.90 88888.00 2010-07-14 19:06:43.000 195 30817.90 76.94 43631.00 88888.00 2010-07-14 19:06:44.000 195 30818.06 76.98 43630.82 88888.00 2010-07-14 19:06:45.000 195 30818.37 76.99 43630.55 53411.39 2010-07-14 19:06:46.000 195 30818.41 77.04 43630.55 88888.00 2010-07-14 19:06:47.000 195 30818.29 77.09 43630.73 88888.00 2010-07-14 19:06:48.000 195 30818.21 77.08 43630.83 88888.00 2010-07-14 19:06:49.000 195 30818.22 77.07 43630.95 88888.00 2010-07-14 19:06:50.000 195 30818.26 77.05 43630.95 53411.48 2010-07-14 19:06:51.000 195 30818.30 77.09 43630.97 88888.00 2010-07-14 19:06:52.000 195 30818.32 77.11 43631.00 88888.00 2010-07-14 19:06:53.000 195 30818.32 77.11 43630.99 88888.00 2010-07-14 19:06:54.000 195 30818.29 77.12 43630.99 88888.00 2010-07-14 19:06:55.000 195 30818.32 77.15 43630.97 53411.65 2010-07-14 19:06:56.000 195 30818.33 77.15 43630.97 88888.00 2010-07-14 19:06:57.000 195 30818.34 77.14 43630.99 88888.00 2010-07-14 19:06:58.000 195 30818.34 77.11 43630.97 88888.00 2010-07-14 19:06:59.000 195 30818.34 77.11 43631.04 88888.00 2010-07-14 19:07:00.000 195 30818.33 77.15 43631.02 53411.76 2010-07-14 19:07:01.000 195 30818.34 77.12 43630.97 88888.00 2010-07-14 19:07:02.000 195 30818.35 77.13 43630.98 88888.00 2010-07-14 19:07:03.000 195 30818.38 77.17 43630.99 88888.00 2010-07-14 19:07:04.000 195 30818.40 77.12 43631.04 88888.00 2010-07-14 19:07:05.000 195 30818.37 77.11 43631.07 53411.82 2010-07-14 19:07:06.000 195 30818.36 77.13 43631.01 88888.00 2010-07-14 19:07:07.000 195 30818.38 77.15 43630.99 88888.00 2010-07-14 19:07:08.000 195 30818.40 77.17 43631.04 88888.00 2010-07-14 19:07:09.000 195 30818.40 77.13 43631.08 88888.00 2010-07-14 19:07:10.000 195 30818.40 77.15 43631.11 53411.84 2010-07-14 19:07:11.000 195 30818.42 77.16 43631.07 88888.00 2010-07-14 19:07:12.000 195 30818.43 77.15 43631.03 88888.00 2010-07-14 19:07:13.000 195 30818.44 77.18 43631.07 88888.00 2010-07-14 19:07:14.000 195 30818.44 77.17 43631.10 88888.00 2010-07-14 19:07:15.000 195 30818.46 77.14 43631.12 53411.88 2010-07-14 19:07:16.000 195 30818.47 77.15 43631.13 88888.00 2010-07-14 19:07:17.000 195 30818.48 77.19 43631.15 88888.00 2010-07-14 19:07:18.000 195 30818.49 77.17 43631.12 88888.00 2010-07-14 19:07:19.000 195 30818.52 77.18 43631.09 88888.00 2010-07-14 19:07:20.000 195 30818.50 77.17 43631.12 53411.93 2010-07-14 19:07:21.000 195 30818.52 77.22 43631.17 88888.00 2010-07-14 19:07:22.000 195 30818.55 77.22 43631.14 88888.00 2010-07-14 19:07:23.000 195 30818.56 77.23 43631.17 88888.00 2010-07-14 19:07:24.000 195 30818.57 77.20 43631.19 88888.00 2010-07-14 19:07:25.000 195 30818.58 77.22 43631.21 53412.00 2010-07-14 19:07:26.000 195 30818.65 77.25 43631.21 88888.00 2010-07-14 19:07:27.000 195 30818.65 77.26 43631.23 88888.00 2010-07-14 19:07:28.000 195 30818.67 77.26 43631.19 88888.00 2010-07-14 19:07:29.000 195 30818.66 77.30 43631.19 88888.00 2010-07-14 19:07:30.000 195 30818.59 77.31 43631.30 53412.06 2010-07-14 19:07:31.000 195 30818.47 77.28 43631.39 88888.00 2010-07-14 19:07:32.000 195 30818.49 77.28 43631.39 88888.00 2010-07-14 19:07:33.000 195 30818.52 77.26 43631.40 88888.00 2010-07-14 19:07:34.000 195 30818.56 77.29 43631.35 88888.00 2010-07-14 19:07:35.000 195 30818.72 77.25 43631.20 53412.20 2010-07-14 19:07:36.000 195 30818.77 77.26 43631.15 88888.00 2010-07-14 19:07:37.000 195 30818.76 77.26 43631.16 88888.00 2010-07-14 19:07:38.000 195 30818.76 77.29 43631.18 88888.00 2010-07-14 19:07:39.000 195 30818.79 77.27 43631.18 88888.00 2010-07-14 19:07:40.000 195 30818.79 77.22 43631.18 53412.17 2010-07-14 19:07:41.000 195 30818.79 77.26 43631.18 88888.00 2010-07-14 19:07:42.000 195 30818.81 77.30 43631.16 88888.00 2010-07-14 19:07:43.000 195 30818.84 77.31 43631.18 88888.00 2010-07-14 19:07:44.000 195 30818.85 77.28 43631.22 88888.00 2010-07-14 19:07:45.000 195 30818.90 77.28 43631.22 53412.21 2010-07-14 19:07:46.000 195 30818.92 77.27 43631.21 88888.00 2010-07-14 19:07:47.000 195 30818.99 77.26 43631.22 88888.00 2010-07-14 19:07:48.000 195 30819.00 77.27 43631.23 88888.00 2010-07-14 19:07:49.000 195 30818.98 77.24 43631.19 88888.00 2010-07-14 19:07:50.000 195 30818.97 77.21 43631.19 53412.24 2010-07-14 19:07:51.000 195 30818.99 77.26 43631.15 88888.00 2010-07-14 19:07:52.000 195 30818.99 77.23 43631.16 88888.00 2010-07-14 19:07:53.000 195 30819.03 77.22 43631.15 88888.00 2010-07-14 19:07:54.000 195 30819.06 77.23 43631.16 88888.00 2010-07-14 19:07:55.000 195 30819.07 77.27 43631.18 53412.27 2010-07-14 19:07:56.000 195 30819.08 77.27 43631.17 88888.00 2010-07-14 19:07:57.000 195 30819.08 77.29 43631.20 88888.00 2010-07-14 19:07:58.000 195 30819.10 77.32 43631.23 88888.00 2010-07-14 19:07:59.000 195 30819.10 77.30 43631.24 88888.00 2010-07-14 19:08:00.000 195 30819.11 77.31 43631.28 53412.33 2010-07-14 19:08:01.000 195 30819.16 77.30 43631.24 88888.00 2010-07-14 19:08:02.000 195 30819.13 77.28 43631.22 88888.00 2010-07-14 19:08:03.000 195 30819.15 77.28 43631.20 88888.00 2010-07-14 19:08:04.000 195 30819.14 77.32 43631.25 88888.00 2010-07-14 19:08:05.000 195 30819.14 77.35 43631.30 53412.36 2010-07-14 19:08:06.000 195 30819.17 77.34 43631.29 88888.00 2010-07-14 19:08:07.000 195 30819.19 77.32 43631.25 88888.00 2010-07-14 19:08:08.000 195 30819.20 77.29 43631.25 88888.00 2010-07-14 19:08:09.000 195 30819.18 77.30 43631.26 88888.00 2010-07-14 19:08:10.000 195 30819.18 77.27 43631.22 53412.39 2010-07-14 19:08:11.000 195 30819.19 77.25 43631.18 88888.00 2010-07-14 19:08:12.000 195 30819.16 77.29 43631.24 88888.00 2010-07-14 19:08:13.000 195 30819.17 77.28 43631.24 88888.00 2010-07-14 19:08:14.000 195 30819.16 77.24 43631.18 88888.00 2010-07-14 19:08:15.000 195 30819.19 77.27 43631.22 53412.38 2010-07-14 19:08:16.000 195 30819.21 77.24 43631.18 88888.00 2010-07-14 19:08:17.000 195 30819.24 77.21 43631.17 88888.00 2010-07-14 19:08:18.000 195 30819.24 77.19 43631.16 88888.00 2010-07-14 19:08:19.000 195 30819.21 77.19 43631.15 88888.00 2010-07-14 19:08:20.000 195 30819.22 77.19 43631.15 53412.35 2010-07-14 19:08:21.000 195 30819.20 77.20 43631.14 88888.00 2010-07-14 19:08:22.000 195 30819.20 77.17 43631.10 88888.00 2010-07-14 19:08:23.000 195 30819.19 77.14 43631.11 88888.00 2010-07-14 19:08:24.000 195 30819.19 77.16 43631.11 88888.00 2010-07-14 19:08:25.000 195 30819.21 77.12 43631.10 53412.37 2010-07-14 19:08:26.000 195 30819.17 77.12 43631.11 88888.00 2010-07-14 19:08:27.000 195 30819.22 77.15 43631.07 88888.00 2010-07-14 19:08:28.000 195 30819.21 77.11 43631.05 88888.00 2010-07-14 19:08:29.000 195 30819.20 77.13 43631.08 88888.00 2010-07-14 19:08:30.000 195 30819.19 77.17 43631.14 53412.36 2010-07-14 19:08:31.000 195 30819.16 77.24 43631.18 88888.00 2010-07-14 19:08:32.000 195 30819.13 77.23 43631.17 88888.00 2010-07-14 19:08:33.000 195 30819.15 77.21 43631.19 88888.00 2010-07-14 19:08:34.000 195 30819.14 77.19 43631.20 88888.00 2010-07-14 19:08:35.000 195 30819.14 77.12 43631.08 53412.43 2010-07-14 19:08:36.000 195 30819.16 77.10 43631.03 88888.00 2010-07-14 19:08:37.000 195 30819.14 77.11 43631.15 88888.00 2010-07-14 19:08:38.000 195 30819.11 77.18 43631.24 88888.00 2010-07-14 19:08:39.000 195 30819.10 77.16 43631.22 88888.00 2010-07-14 19:08:40.000 195 30819.07 77.18 43631.22 53412.41 2010-07-14 19:08:41.000 195 30819.08 77.17 43631.19 88888.00 2010-07-14 19:08:42.000 195 30819.14 77.08 43631.05 88888.00 2010-07-14 19:08:43.000 195 30819.14 77.07 43630.96 88888.00 2010-07-14 19:08:44.000 195 30819.11 77.02 43631.00 88888.00 2010-07-14 19:08:45.000 195 30819.09 77.03 43631.03 53412.24 2010-07-14 19:08:46.000 195 30819.08 77.05 43631.00 88888.00 2010-07-14 19:08:47.000 195 30819.08 77.03 43630.99 88888.00 2010-07-14 19:08:48.000 195 30819.04 77.01 43631.03 88888.00 2010-07-14 19:08:49.000 195 30819.07 77.01 43631.00 88888.00 2010-07-14 19:08:50.000 195 30819.08 77.00 43630.99 53412.20 2010-07-14 19:08:51.000 195 30819.02 76.96 43630.99 88888.00 2010-07-14 19:08:52.000 195 30819.02 76.95 43631.01 88888.00 2010-07-14 19:08:53.000 195 30819.05 76.96 43631.03 88888.00 2010-07-14 19:08:54.000 195 30819.01 76.92 43630.97 88888.00 2010-07-14 19:08:55.000 195 30819.00 76.93 43630.93 53412.16 2010-07-14 19:08:56.000 195 30818.98 76.92 43630.92 88888.00 2010-07-14 19:08:57.000 195 30818.95 76.95 43630.90 88888.00 2010-07-14 19:08:58.000 195 30818.98 76.95 43630.85 88888.00 2010-07-14 19:08:59.000 195 30818.95 76.89 43630.85 88888.00 2010-07-14 19:09:00.000 195 30818.93 76.82 43630.81 53412.07 2010-07-14 19:09:01.000 195 30818.88 76.81 43630.84 88888.00 2010-07-14 19:09:02.000 195 30818.86 76.82 43630.88 88888.00 2010-07-14 19:09:03.000 195 30818.87 76.85 43630.94 88888.00 2010-07-14 19:09:04.000 195 30818.85 76.84 43630.95 88888.00 2010-07-14 19:09:05.000 195 30818.84 76.83 43630.90 53412.03 2010-07-14 19:09:06.000 195 30818.87 76.81 43630.91 88888.00 2010-07-14 19:09:07.000 195 30818.84 76.78 43630.91 88888.00 2010-07-14 19:09:08.000 195 30818.82 76.79 43630.90 88888.00 2010-07-14 19:09:09.000 195 30818.81 76.77 43630.92 88888.00 2010-07-14 19:09:10.000 195 30818.78 76.78 43630.94 53411.96 2010-07-14 19:09:11.000 195 30818.78 76.77 43630.94 88888.00 2010-07-14 19:09:12.000 195 30818.83 76.83 43630.87 88888.00 2010-07-14 19:09:13.000 195 30818.77 76.77 43630.82 88888.00 2010-07-14 19:09:14.000 195 30818.74 76.73 43630.85 88888.00 2010-07-14 19:09:15.000 195 30818.74 76.74 43630.79 53411.89 2010-07-14 19:09:16.000 195 30818.72 76.76 43630.82 88888.00 2010-07-14 19:09:17.000 195 30818.67 76.78 43630.82 88888.00 2010-07-14 19:09:18.000 195 30818.68 76.79 43630.83 88888.00 2010-07-14 19:09:19.000 195 30818.66 76.78 43630.90 88888.00 2010-07-14 19:09:20.000 195 30818.67 76.76 43630.88 53411.88 2010-07-14 19:09:21.000 195 30818.67 76.74 43630.90 88888.00 2010-07-14 19:09:22.000 195 30818.62 76.74 43630.87 88888.00 2010-07-14 19:09:23.000 195 30818.60 76.79 43630.86 88888.00 2010-07-14 19:09:24.000 195 30818.57 76.76 43630.85 88888.00 2010-07-14 19:09:25.000 195 30818.57 76.77 43630.86 53411.83 2010-07-14 19:09:26.000 195 30818.57 76.78 43630.85 88888.00 2010-07-14 19:09:27.000 195 30818.58 76.78 43630.83 88888.00 2010-07-14 19:09:28.000 195 30818.57 76.76 43630.81 88888.00 2010-07-14 19:09:29.000 195 30818.56 76.80 43630.79 88888.00 2010-07-14 19:09:30.000 195 30818.55 76.75 43630.79 53411.76 2010-07-14 19:09:31.000 195 30818.51 76.77 43630.83 88888.00 2010-07-14 19:09:32.000 195 30818.46 76.86 43630.95 88888.00 2010-07-14 19:09:33.000 195 30818.45 76.85 43630.91 88888.00 2010-07-14 19:09:34.000 195 30818.53 76.72 43630.69 88888.00 2010-07-14 19:09:35.000 195 30818.48 76.67 43630.63 53411.80 2010-07-14 19:09:36.000 195 30818.40 76.70 43630.65 88888.00 2010-07-14 19:09:37.000 195 30818.33 76.87 43630.95 88888.00 2010-07-14 19:09:38.000 195 30818.35 76.93 43630.97 88888.00 2010-07-14 19:09:39.000 195 30818.36 76.81 43630.77 88888.00 2010-07-14 19:09:40.000 195 30818.41 76.67 43630.56 53411.76 2010-07-14 19:09:41.000 195 30818.38 76.63 43630.52 88888.00 2010-07-14 19:09:42.000 195 30818.31 76.76 43630.69 88888.00 2010-07-14 19:09:43.000 195 30818.27 76.88 43630.84 88888.00 2010-07-14 19:09:44.000 195 30818.22 76.90 43630.88 88888.00 2010-07-14 19:09:45.000 195 30818.30 76.72 43630.65 53411.66 2010-07-14 19:09:46.000 195 30818.31 76.65 43630.53 88888.00 2010-07-14 19:09:47.000 195 30818.30 76.71 43630.58 88888.00 2010-07-14 19:09:48.000 195 30818.21 76.81 43630.74 88888.00 2010-07-14 19:09:49.000 195 30818.20 76.86 43630.74 88888.00 2010-07-14 19:09:50.000 195 30818.18 76.84 43630.73 53411.45 2010-07-14 19:09:51.000 195 30818.16 76.80 43630.72 88888.00 2010-07-14 19:09:52.000 195 30818.12 76.77 43630.69 88888.00 2010-07-14 19:09:53.000 195 30818.07 76.80 43630.69 88888.00 2010-07-14 19:09:54.000 195 30818.07 76.81 43630.68 88888.00 2010-07-14 19:09:55.000 195 30818.06 76.79 43630.68 53411.40 2010-07-14 19:09:56.000 195 30818.02 76.75 43630.67 88888.00 2010-07-14 19:09:57.000 195 30818.01 76.73 43630.63 88888.00 2010-07-14 19:09:58.000 195 30818.02 76.76 43630.66 88888.00 2010-07-14 19:09:59.000 195 30818.03 76.80 43630.68 88888.00 2010-07-14 19:10:00.000 195 30817.97 76.76 43630.61 53411.32 2010-07-14 19:10:01.000 195 30817.93 76.78 43630.60 88888.00 2010-07-14 19:10:02.000 195 30817.98 76.82 43630.56 88888.00 2010-07-14 19:10:03.000 195 30817.95 76.79 43630.50 88888.00 2010-07-14 19:10:04.000 195 30817.84 76.70 43630.61 88888.00 2010-07-14 19:10:05.000 195 30817.85 76.75 43630.63 53411.24 2010-07-14 19:10:06.000 195 30817.88 76.78 43630.63 88888.00 2010-07-14 19:10:07.000 195 30817.88 76.79 43630.61 88888.00 2010-07-14 19:10:08.000 195 30817.88 76.79 43630.53 88888.00 2010-07-14 19:10:09.000 195 30817.83 76.81 43630.52 88888.00 2010-07-14 19:10:10.000 195 30817.79 76.86 43630.57 53411.21 2010-07-14 19:10:11.000 195 30817.75 76.85 43630.53 88888.00 2010-07-14 19:10:12.000 195 30817.73 76.88 43630.53 88888.00 2010-07-14 19:10:13.000 195 30817.76 76.90 43630.56 88888.00 2010-07-14 19:10:14.000 195 30817.71 76.87 43630.56 88888.00 2010-07-14 19:10:15.000 195 30817.72 76.90 43630.57 53411.13 2010-07-14 19:10:16.000 195 30817.72 76.90 43630.55 88888.00 2010-07-14 19:10:17.000 195 30817.67 76.91 43630.53 88888.00 2010-07-14 19:10:18.000 195 30817.68 76.88 43630.58 88888.00 2010-07-14 19:10:19.000 195 30817.65 76.89 43630.60 88888.00 2010-07-14 19:10:20.000 195 30817.64 76.90 43630.56 53411.06 2010-07-14 19:10:21.000 195 30817.65 76.89 43630.51 88888.00 2010-07-14 19:10:22.000 195 30817.63 76.91 43630.52 88888.00 2010-07-14 19:10:23.000 195 30817.59 76.92 43630.54 88888.00 2010-07-14 19:10:24.000 195 30817.59 76.91 43630.50 88888.00 2010-07-14 19:10:25.000 195 30817.57 76.95 43630.47 53410.99 2010-07-14 19:10:26.000 195 30817.56 76.90 43630.49 88888.00 2010-07-14 19:10:27.000 195 30817.56 76.90 43630.47 88888.00 2010-07-14 19:10:28.000 195 30817.51 76.89 43630.46 88888.00 2010-07-14 19:10:29.000 195 30817.50 76.90 43630.45 88888.00 2010-07-14 19:10:30.000 195 30817.47 76.91 43630.44 53410.91 2010-07-14 19:10:31.000 195 30817.39 77.01 43630.55 88888.00 2010-07-14 19:10:32.000 195 30817.34 77.03 43630.63 88888.00 2010-07-14 19:10:33.000 195 30817.36 76.89 43630.51 88888.00 2010-07-14 19:10:34.000 195 30817.47 76.81 43630.32 88888.00 2010-07-14 19:10:35.000 195 30817.44 76.80 43630.28 53410.94 2010-07-14 19:10:36.000 195 30817.36 76.91 43630.50 88888.00 2010-07-14 19:10:37.000 195 30817.29 77.01 43630.61 88888.00 2010-07-14 19:10:38.000 195 30817.30 77.03 43630.56 88888.00 2010-07-14 19:10:39.000 195 30817.38 76.87 43630.31 88888.00 2010-07-14 19:10:40.000 195 30817.40 76.79 43630.24 53410.88 2010-07-14 19:10:41.000 195 30817.35 76.84 43630.31 88888.00 2010-07-14 19:10:42.000 195 30817.24 77.02 43630.52 88888.00 2010-07-14 19:10:43.000 195 30817.19 77.04 43630.56 88888.00 2010-07-14 19:10:44.000 195 30817.22 76.94 43630.47 88888.00 2010-07-14 19:10:45.000 195 30817.32 76.77 43630.25 53410.82 2010-07-14 19:10:46.000 195 30817.29 76.78 43630.25 88888.00 2010-07-14 19:10:47.000 195 30817.26 76.92 43630.31 88888.00 2010-07-14 19:10:48.000 195 30817.22 76.99 43630.39 88888.00 2010-07-14 19:10:49.000 195 30817.23 76.97 43630.41 88888.00 2010-07-14 19:10:50.000 195 30817.20 76.99 43630.46 53410.62 2010-07-14 19:10:51.000 195 30817.20 76.98 43630.46 88888.00 2010-07-14 19:10:52.000 195 30817.15 76.98 43630.44 88888.00 2010-07-14 19:10:53.000 195 30817.12 76.99 43630.43 88888.00 2010-07-14 19:10:54.000 195 30817.12 77.01 43630.43 88888.00 2010-07-14 19:10:55.000 195 30817.08 77.03 43630.41 53410.57 2010-07-14 19:10:56.000 195 30817.03 76.99 43630.38 88888.00 2010-07-14 19:10:57.000 195 30817.03 77.00 43630.39 88888.00 2010-07-14 19:10:58.000 195 30817.03 77.05 43630.41 88888.00 2010-07-14 19:10:59.000 195 30817.04 77.04 43630.39 88888.00 2010-07-14 19:11:00.000 195 30817.02 77.03 43630.37 53410.53 2010-07-14 19:11:01.000 195 30817.01 77.04 43630.33 88888.00 2010-07-14 19:11:02.000 195 30816.97 77.03 43630.32 88888.00 2010-07-14 19:11:03.000 195 30816.95 77.08 43630.32 88888.00 2010-07-14 19:11:04.000 195 30816.95 77.12 43630.33 88888.00 2010-07-14 19:11:05.000 195 30816.91 77.13 43630.39 53410.41 2010-07-14 19:11:06.000 195 30816.94 77.11 43630.36 88888.00 2010-07-14 19:11:07.000 195 30816.92 77.11 43630.33 88888.00 2010-07-14 19:11:08.000 195 30816.87 77.10 43630.29 88888.00 2010-07-14 19:11:09.000 195 30816.87 77.12 43630.28 88888.00 2010-07-14 19:11:10.000 195 30816.85 77.13 43630.26 53410.38 2010-07-14 19:11:11.000 195 30816.88 77.13 43630.27 88888.00 2010-07-14 19:11:12.000 195 30816.91 77.18 43630.28 88888.00 2010-07-14 19:11:13.000 195 30816.86 77.16 43630.28 88888.00 2010-07-14 19:11:14.000 195 30816.84 77.19 43630.24 88888.00 2010-07-14 19:11:15.000 195 30816.83 77.23 43630.26 53410.30 2010-07-14 19:11:16.000 195 30816.81 77.24 43630.25 88888.00 2010-07-14 19:11:17.000 195 30816.78 77.24 43630.22 88888.00 2010-07-14 19:11:18.000 195 30816.76 77.21 43630.17 88888.00 2010-07-14 19:11:19.000 195 30816.75 77.21 43630.24 88888.00 2010-07-14 19:11:20.000 195 30816.71 77.25 43630.29 53410.25 2010-07-14 19:11:21.000 195 30816.69 77.29 43630.25 88888.00 2010-07-14 19:11:22.000 195 30816.70 77.30 43630.15 88888.00 2010-07-14 19:11:23.000 195 30816.64 77.27 43630.15 88888.00 2010-07-14 19:11:24.000 195 30816.65 77.29 43630.21 88888.00 2010-07-14 19:11:25.000 195 30816.63 77.31 43630.23 53410.16 2010-07-14 19:11:26.000 195 30816.58 77.29 43630.19 88888.00 2010-07-14 19:11:27.000 195 30816.59 77.30 43630.16 88888.00 2010-07-14 19:11:28.000 195 30816.56 77.31 43630.17 88888.00 2010-07-14 19:11:29.000 195 30816.55 77.34 43630.14 88888.00 2010-07-14 19:11:30.000 195 30816.50 77.43 43630.16 53410.15 2010-07-14 19:11:31.000 195 30816.48 77.55 43630.25 88888.00 2010-07-14 19:11:32.000 195 30816.49 77.54 43630.26 88888.00 2010-07-14 19:11:33.000 195 30816.48 77.55 43630.27 88888.00 2010-07-14 19:11:34.000 195 30816.47 77.50 43630.20 88888.00 2010-07-14 19:11:35.000 195 30816.51 77.46 43630.10 53410.17 2010-07-14 19:11:36.000 195 30816.47 77.49 43630.10 88888.00 2010-07-14 19:11:37.000 195 30816.44 77.50 43630.09 88888.00 2010-07-14 19:11:38.000 195 30816.40 77.51 43630.14 88888.00 2010-07-14 19:11:39.000 195 30816.41 77.52 43630.13 88888.00 2010-07-14 19:11:40.000 195 30816.41 77.51 43630.14 53410.01 2010-07-14 19:11:41.000 195 30816.40 77.55 43630.14 88888.00 2010-07-14 19:11:42.000 195 30816.38 77.53 43630.15 88888.00 2010-07-14 19:11:43.000 195 30816.37 77.54 43630.15 88888.00 2010-07-14 19:11:44.000 195 30816.36 77.55 43630.14 88888.00 2010-07-14 19:11:45.000 195 30816.36 77.56 43630.13 53409.95 2010-07-14 19:11:46.000 195 30816.33 77.57 43630.08 88888.00 2010-07-14 19:11:47.000 195 30816.34 77.58 43630.08 88888.00 2010-07-14 19:11:48.000 195 30816.36 77.56 43630.10 88888.00 2010-07-14 19:11:49.000 195 30816.34 77.56 43630.10 88888.00 2010-07-14 19:11:50.000 195 30816.30 77.62 43630.09 53409.90 2010-07-14 19:11:51.000 195 30816.29 77.59 43630.05 88888.00 2010-07-14 19:11:52.000 195 30816.31 77.59 43630.10 88888.00 2010-07-14 19:11:53.000 195 30816.25 77.59 43630.09 88888.00 2010-07-14 19:11:54.000 195 30816.26 77.61 43630.08 88888.00 2010-07-14 19:11:55.000 195 30816.25 77.62 43630.07 53409.84 2010-07-14 19:11:56.000 195 30816.25 77.61 43630.09 88888.00 2010-07-14 19:11:57.000 195 30816.23 77.65 43630.05 88888.00 2010-07-14 19:11:58.000 195 30816.19 77.67 43630.04 88888.00 2010-07-14 19:11:59.000 195 30816.22 77.68 43630.03 88888.00 2010-07-14 19:12:00.000 195 30816.21 77.67 43630.01 53409.79 2010-07-14 19:12:01.000 195 30816.17 77.67 43630.01 88888.00 2010-07-14 19:12:02.000 195 30816.17 77.72 43630.02 88888.00 2010-07-14 19:12:03.000 195 30816.19 77.72 43630.01 88888.00 2010-07-14 19:12:04.000 195 30816.17 77.75 43630.07 88888.00 2010-07-14 19:12:05.000 195 30816.17 77.74 43630.03 53409.71 2010-07-14 19:12:06.000 195 30816.16 77.71 43629.98 88888.00 2010-07-14 19:12:07.000 195 30816.12 77.75 43630.01 88888.00 2010-07-14 19:12:08.000 195 30816.09 77.79 43630.01 88888.00 2010-07-14 19:12:09.000 195 30816.06 77.80 43629.98 88888.00 2010-07-14 19:12:10.000 195 30816.04 77.78 43629.96 53409.64 2010-07-14 19:12:11.000 195 30816.01 77.80 43629.96 88888.00 2010-07-14 19:12:12.000 195 30815.99 77.80 43629.95 88888.00 2010-07-14 19:12:13.000 195 30816.00 77.80 43629.95 88888.00 2010-07-14 19:12:14.000 195 30815.99 77.79 43629.94 88888.00 2010-07-14 19:12:15.000 195 30815.98 77.81 43629.93 53409.58 2010-07-14 19:12:16.000 195 30815.96 77.85 43629.97 88888.00 2010-07-14 19:12:17.000 195 30815.94 77.81 43629.94 88888.00 2010-07-14 19:12:18.000 195 30815.94 77.82 43629.96 88888.00 2010-07-14 19:12:19.000 195 30815.94 77.88 43630.03 88888.00 2010-07-14 19:12:20.000 195 30815.92 77.87 43629.99 53409.56 2010-07-14 19:12:21.000 195 30815.89 77.83 43629.98 88888.00 2010-07-14 19:12:22.000 195 30815.90 77.85 43629.98 88888.00 2010-07-14 19:12:23.000 195 30815.89 77.87 43629.97 88888.00 2010-07-14 19:12:24.000 195 30815.89 77.87 43629.92 88888.00 2010-07-14 19:12:25.000 195 30815.86 77.85 43629.93 53409.48 2010-07-14 19:12:26.000 195 30815.85 77.88 43629.98 88888.00 2010-07-14 19:12:27.000 195 30815.84 77.88 43629.97 88888.00 2010-07-14 19:12:28.000 195 30815.79 77.86 43629.96 88888.00 2010-07-14 19:12:29.000 195 30815.79 77.92 43629.99 88888.00 2010-07-14 19:12:30.000 195 30815.78 77.97 43629.96 53409.47 2010-07-14 19:12:31.000 195 30815.77 77.96 43629.92 88888.00 2010-07-14 19:12:32.000 195 30815.76 77.92 43629.91 88888.00 2010-07-14 19:12:33.000 195 30815.74 77.93 43629.92 88888.00 2010-07-14 19:12:34.000 195 30815.74 77.94 43629.95 88888.00 2010-07-14 19:12:35.000 195 30815.70 77.98 43629.94 53409.41 2010-07-14 19:12:36.000 195 30815.69 77.95 43629.90 88888.00 2010-07-14 19:12:37.000 195 30815.67 78.00 43629.90 88888.00 2010-07-14 19:12:38.000 195 30815.65 78.02 43629.93 88888.00 2010-07-14 19:12:39.000 195 30815.65 78.02 43629.94 88888.00 2010-07-14 19:12:40.000 195 30815.62 78.03 43629.92 53409.35 2010-07-14 19:12:41.000 195 30815.60 78.00 43629.89 88888.00 2010-07-14 19:12:42.000 195 30815.60 78.03 43629.91 88888.00 2010-07-14 19:12:43.000 195 30815.56 78.01 43629.91 88888.00 2010-07-14 19:12:44.000 195 30815.57 78.00 43629.89 88888.00 2010-07-14 19:12:45.000 195 30815.56 78.00 43629.88 53409.31 2010-07-14 19:12:46.000 195 30815.58 78.06 43629.86 88888.00 2010-07-14 19:12:47.000 195 30815.57 78.07 43629.83 88888.00 2010-07-14 19:12:48.000 195 30815.60 78.06 43629.83 88888.00 2010-07-14 19:12:49.000 195 30815.58 78.03 43629.86 88888.00 2010-07-14 19:12:50.000 195 30815.54 78.07 43629.84 53409.30 2010-07-14 19:12:51.000 195 30815.56 78.06 43629.77 88888.00 2010-07-14 19:12:52.000 195 30815.56 78.05 43629.77 88888.00 2010-07-14 19:12:53.000 195 30815.57 78.03 43629.80 88888.00 2010-07-14 19:12:54.000 195 30815.57 78.05 43629.82 88888.00 2010-07-14 19:12:55.000 195 30815.57 78.05 43629.79 53409.28 2010-07-14 19:12:56.000 195 30815.56 78.04 43629.80 88888.00 2010-07-14 19:12:57.000 195 30815.53 78.05 43629.82 88888.00 2010-07-14 19:12:58.000 195 30815.51 78.06 43629.83 88888.00 2010-07-14 19:12:59.000 195 30815.46 78.09 43629.83 88888.00 2010-07-14 19:13:00.000 195 30815.49 78.12 43629.84 53409.20 2010-07-14 19:13:01.000 195 30815.50 78.10 43629.77 88888.00 2010-07-14 19:13:02.000 195 30815.48 78.11 43629.76 88888.00 2010-07-14 19:13:03.000 195 30815.49 78.18 43629.79 88888.00 2010-07-14 19:13:04.000 195 30815.45 78.14 43629.78 88888.00 2010-07-14 19:13:05.000 195 30815.43 78.17 43629.81 53409.19 2010-07-14 19:13:06.000 195 30815.44 78.20 43629.80 88888.00 2010-07-14 19:13:07.000 195 30815.45 78.16 43629.80 88888.00 2010-07-14 19:13:08.000 195 30815.46 78.16 43629.81 88888.00 2010-07-14 19:13:09.000 195 30815.42 78.16 43629.81 88888.00 2010-07-14 19:13:10.000 195 30815.40 78.12 43629.82 53409.16 2010-07-14 19:13:11.000 195 30815.40 78.18 43629.80 88888.00 2010-07-14 19:13:12.000 195 30815.40 78.25 43629.83 88888.00 2010-07-14 19:13:13.000 195 30815.42 78.26 43629.87 88888.00 2010-07-14 19:13:14.000 195 30815.44 78.28 43629.86 88888.00 2010-07-14 19:13:15.000 195 30815.44 78.31 43629.86 53409.15 2010-07-14 19:13:16.000 195 30815.45 78.34 43629.84 88888.00 2010-07-14 19:13:17.000 195 30815.45 78.34 43629.84 88888.00 2010-07-14 19:13:18.000 195 30815.42 78.33 43629.82 88888.00 2010-07-14 19:13:19.000 195 30815.42 78.34 43629.84 88888.00 2010-07-14 19:13:20.000 195 30815.39 78.32 43629.86 53409.15 2010-07-14 19:13:21.000 195 30815.40 78.32 43629.86 88888.00 2010-07-14 19:13:22.000 195 30815.39 78.32 43629.88 88888.00 2010-07-14 19:13:23.000 195 30815.37 78.34 43629.91 88888.00 2010-07-14 19:13:24.000 195 30815.36 78.34 43629.90 88888.00 2010-07-14 19:13:25.000 195 30815.37 78.33 43629.88 53409.13 2010-07-14 19:13:26.000 195 30815.37 78.33 43629.85 88888.00 2010-07-14 19:13:27.000 195 30815.30 78.35 43629.86 88888.00 2010-07-14 19:13:28.000 195 30815.33 78.39 43629.85 88888.00 2010-07-14 19:13:29.000 195 30815.33 78.40 43629.82 88888.00 2010-07-14 19:13:30.000 195 30815.33 78.37 43629.85 53409.08 2010-07-14 19:13:31.000 195 30815.37 78.39 43629.82 88888.00 2010-07-14 19:13:32.000 195 30815.37 78.42 43629.83 88888.00 2010-07-14 19:13:33.000 195 30815.35 78.38 43629.83 88888.00 2010-07-14 19:13:34.000 195 30815.31 78.37 43629.89 88888.00 2010-07-14 19:13:35.000 195 30815.25 78.34 43629.86 53409.06 2010-07-14 19:13:36.000 195 30815.23 78.39 43629.82 88888.00 2010-07-14 19:13:37.000 195 30815.23 78.39 43629.84 88888.00 2010-07-14 19:13:38.000 195 30815.25 78.44 43629.85 88888.00 2010-07-14 19:13:39.000 195 30815.29 78.47 43629.86 88888.00 2010-07-14 19:13:40.000 195 30815.28 78.50 43629.79 53409.03 2010-07-14 19:13:41.000 195 30815.25 78.51 43629.81 88888.00 2010-07-14 19:13:42.000 195 30815.23 78.47 43629.81 88888.00 2010-07-14 19:13:43.000 195 30815.26 78.44 43629.78 88888.00 2010-07-14 19:13:44.000 195 30815.23 78.43 43629.77 88888.00 2010-07-14 19:13:45.000 195 30815.21 78.50 43629.80 53408.96 2010-07-14 19:13:46.000 195 30815.24 78.52 43629.86 88888.00 2010-07-14 19:13:47.000 195 30815.23 78.52 43629.79 88888.00 2010-07-14 19:13:48.000 195 30815.24 78.52 43629.76 88888.00 2010-07-14 19:13:49.000 195 30815.23 78.50 43629.80 88888.00 2010-07-14 19:13:50.000 195 30815.22 78.50 43629.77 53408.97 2010-07-14 19:13:51.000 195 30815.24 78.45 43629.75 88888.00 2010-07-14 19:13:52.000 195 30815.20 78.50 43629.75 88888.00 2010-07-14 19:13:53.000 195 30815.19 78.53 43629.76 88888.00 2010-07-14 19:13:54.000 195 30815.19 78.49 43629.74 88888.00 2010-07-14 19:13:55.000 195 30815.20 78.50 43629.74 53408.95 2010-07-14 19:13:56.000 195 30815.16 78.48 43629.77 88888.00 2010-07-14 19:13:57.000 195 30815.16 78.51 43629.76 88888.00 2010-07-14 19:13:58.000 195 30815.14 78.55 43629.77 88888.00 2010-07-14 19:13:59.000 195 30815.15 78.55 43629.77 88888.00 2010-07-14 19:14:00.000 195 30815.13 78.53 43629.76 53408.90 2010-07-14 19:14:01.000 195 30815.10 78.54 43629.78 88888.00 2010-07-14 19:14:02.000 195 30815.13 78.53 43629.75 88888.00 2010-07-14 19:14:03.000 195 30815.13 78.52 43629.76 88888.00 2010-07-14 19:14:04.000 195 30815.14 78.53 43629.78 88888.00 2010-07-14 19:14:05.000 195 30815.11 78.59 43629.88 53408.88 2010-07-14 19:14:06.000 195 30815.15 78.57 43629.82 88888.00 2010-07-14 19:14:07.000 195 30815.14 78.59 43629.79 88888.00 2010-07-14 19:14:08.000 195 30815.11 78.58 43629.79 88888.00 2010-07-14 19:14:09.000 195 30815.07 78.58 43629.76 88888.00 2010-07-14 19:14:10.000 195 30815.07 78.61 43629.72 53408.86 2010-07-14 19:14:11.000 195 30815.07 78.61 43629.76 88888.00 2010-07-14 19:14:12.000 195 30815.06 78.61 43629.75 88888.00 2010-07-14 19:14:13.000 195 30815.09 78.60 43629.71 88888.00 2010-07-14 19:14:14.000 195 30815.10 78.64 43629.71 88888.00 2010-07-14 19:14:15.000 195 30815.08 78.67 43629.71 53408.85 2010-07-14 19:14:16.000 195 30815.08 78.66 43629.74 88888.00 2010-07-14 19:14:17.000 195 30815.04 78.64 43629.79 88888.00 2010-07-14 19:14:18.000 195 30815.06 78.63 43629.76 88888.00 2010-07-14 19:14:19.000 195 30815.06 78.62 43629.76 88888.00 2010-07-14 19:14:20.000 195 30815.03 78.61 43629.75 53408.85 2010-07-14 19:14:21.000 195 30815.01 78.63 43629.68 88888.00 2010-07-14 19:14:22.000 195 30815.00 78.62 43629.68 88888.00 2010-07-14 19:14:23.000 195 30815.00 78.62 43629.68 88888.00 2010-07-14 19:14:24.000 195 30814.97 78.58 43629.73 88888.00 2010-07-14 19:14:25.000 195 30814.96 78.60 43629.75 53408.84 2010-07-14 19:14:26.000 195 30814.97 78.59 43629.72 88888.00 2010-07-14 19:14:27.000 195 30815.00 78.61 43629.67 88888.00 2010-07-14 19:14:28.000 195 30815.01 78.63 43629.71 88888.00 2010-07-14 19:14:29.000 195 30814.99 78.62 43629.76 88888.00 2010-07-14 19:14:30.000 195 30815.01 78.59 43629.73 53408.82 2010-07-14 19:14:31.000 195 30815.00 78.62 43629.72 88888.00 2010-07-14 19:14:32.000 195 30814.99 78.62 43629.75 88888.00 2010-07-14 19:14:33.000 195 30815.00 78.61 43629.74 88888.00 2010-07-14 19:14:34.000 195 30814.99 78.62 43629.73 88888.00 2010-07-14 19:14:35.000 195 30814.98 78.62 43629.71 53408.82 2010-07-14 19:14:36.000 195 30814.99 78.64 43629.72 88888.00 2010-07-14 19:14:37.000 195 30814.99 78.68 43629.73 88888.00 2010-07-14 19:14:38.000 195 30814.98 78.67 43629.72 88888.00 2010-07-14 19:14:39.000 195 30815.00 78.66 43629.73 88888.00 2010-07-14 19:14:40.000 195 30815.01 78.67 43629.71 53408.78 2010-07-14 19:14:41.000 195 30815.03 78.66 43629.67 88888.00 2010-07-14 19:14:42.000 195 30815.02 78.69 43629.69 88888.00 2010-07-14 19:14:43.000 195 30814.99 78.68 43629.69 88888.00 2010-07-14 19:14:44.000 195 30814.99 78.69 43629.69 88888.00 2010-07-14 19:14:45.000 195 30815.01 78.67 43629.73 53408.78 2010-07-14 19:14:46.000 195 30815.01 78.67 43629.76 88888.00 2010-07-14 19:14:47.000 195 30815.04 78.69 43629.77 88888.00 2010-07-14 19:14:48.000 195 30815.02 78.69 43629.75 88888.00 2010-07-14 19:14:49.000 195 30815.00 78.72 43629.75 88888.00 2010-07-14 19:14:50.000 195 30815.03 78.73 43629.75 53408.78 2010-07-14 19:14:51.000 195 30815.06 78.72 43629.70 88888.00 2010-07-14 19:14:52.000 195 30815.07 78.71 43629.70 88888.00 2010-07-14 19:14:53.000 195 30815.03 78.67 43629.68 88888.00 2010-07-14 19:14:54.000 195 30815.01 78.68 43629.68 88888.00 2010-07-14 19:14:55.000 195 30815.02 78.70 43629.70 53408.79 2010-07-14 19:14:56.000 195 30815.05 78.69 43629.67 88888.00 2010-07-14 19:14:57.000 195 30815.05 78.69 43629.69 88888.00 2010-07-14 19:14:58.000 195 30815.06 78.70 43629.73 88888.00 2010-07-14 19:14:59.000 195 30815.06 78.70 43629.74 88888.00 2010-07-14 19:15:00.000 195 30815.04 78.69 43629.74 53408.78 2010-07-14 19:15:01.000 195 30815.03 78.68 43629.76 88888.00 2010-07-14 19:15:02.000 195 30815.03 78.68 43629.77 88888.00 2010-07-14 19:15:03.000 195 30815.04 78.68 43629.76 88888.00 2010-07-14 19:15:04.000 195 30814.95 78.89 43630.01 88888.00 2010-07-14 19:15:05.000 195 30815.03 78.76 43629.94 53408.82 2010-07-14 19:15:06.000 195 30815.00 78.71 43629.82 88888.00 2010-07-14 19:15:07.000 195 30815.03 78.72 43629.80 88888.00 2010-07-14 19:15:08.000 195 30815.05 78.73 43629.76 88888.00 2010-07-14 19:15:09.000 195 30815.06 78.76 43629.79 88888.00 2010-07-14 19:15:10.000 195 30815.04 78.75 43629.79 53408.80 2010-07-14 19:15:11.000 195 30815.03 78.77 43629.76 88888.00 2010-07-14 19:15:12.000 195 30815.02 78.77 43629.78 88888.00 2010-07-14 19:15:13.000 195 30815.03 78.81 43629.78 88888.00 2010-07-14 19:15:14.000 195 30815.03 78.79 43629.77 88888.00 2010-07-14 19:15:15.000 195 30815.06 78.83 43629.78 53408.82 2010-07-14 19:15:16.000 195 30815.09 78.87 43629.81 88888.00 2010-07-14 19:15:17.000 195 30815.08 78.85 43629.88 88888.00 2010-07-14 19:15:18.000 195 30815.08 78.86 43629.92 88888.00 2010-07-14 19:15:19.000 195 30815.10 78.90 43629.92 88888.00 2010-07-14 19:15:20.000 195 30815.12 78.84 43629.80 53408.91 2010-07-14 19:15:21.000 195 30815.10 78.88 43629.78 88888.00 2010-07-14 19:15:22.000 195 30815.11 78.89 43629.80 88888.00 2010-07-14 19:15:23.000 195 30815.12 78.88 43629.85 88888.00 2010-07-14 19:15:24.000 195 30815.15 78.85 43629.83 88888.00 2010-07-14 19:15:25.000 195 30815.18 78.86 43629.80 53408.86 2010-07-14 19:15:26.000 195 30815.19 78.91 43629.81 88888.00 2010-07-14 19:15:27.000 195 30815.17 78.87 43629.82 88888.00 2010-07-14 19:15:28.000 195 30815.17 78.87 43629.83 88888.00 2010-07-14 19:15:29.000 195 30815.17 78.87 43629.88 88888.00 2010-07-14 19:15:30.000 195 30815.21 78.86 43629.85 53408.92 2010-07-14 19:15:31.000 195 30815.23 78.91 43629.78 88888.00 2010-07-14 19:15:32.000 195 30815.21 78.92 43629.80 88888.00 2010-07-14 19:15:33.000 195 30815.20 78.91 43629.79 88888.00 2010-07-14 19:15:34.000 195 30815.20 78.94 43629.81 88888.00 2010-07-14 19:15:35.000 195 30815.19 78.95 43629.79 53408.94 2010-07-14 19:15:36.000 195 30815.22 78.93 43629.79 88888.00 2010-07-14 19:15:37.000 195 30815.24 78.94 43629.78 88888.00 2010-07-14 19:15:38.000 195 30815.23 78.97 43629.83 88888.00 2010-07-14 19:15:39.000 195 30815.24 78.98 43629.84 88888.00 2010-07-14 19:15:40.000 195 30815.24 78.99 43629.79 53408.92 2010-07-14 19:15:41.000 195 30815.25 79.02 43629.82 88888.00 2010-07-14 19:15:42.000 195 30815.28 78.99 43629.83 88888.00 2010-07-14 19:15:43.000 195 30815.29 79.00 43629.78 88888.00 2010-07-14 19:15:44.000 195 30815.25 78.98 43629.81 88888.00 2010-07-14 19:15:45.000 195 30815.25 78.97 43629.84 53408.96 2010-07-14 19:15:46.000 195 30815.29 79.03 43629.84 88888.00 2010-07-14 19:15:47.000 195 30815.30 79.05 43629.88 88888.00 2010-07-14 19:15:48.000 195 30815.31 79.05 43629.89 88888.00 2010-07-14 19:15:49.000 195 30815.31 79.04 43629.86 88888.00 2010-07-14 19:15:50.000 195 30815.32 79.01 43629.83 53408.99 2010-07-14 19:15:51.000 195 30815.33 79.03 43629.83 88888.00 2010-07-14 19:15:52.000 195 30815.35 79.06 43629.86 88888.00 2010-07-14 19:15:53.000 195 30815.37 79.07 43629.90 88888.00 2010-07-14 19:15:54.000 195 30815.38 79.05 43629.88 88888.00 2010-07-14 19:15:55.000 195 30815.37 79.04 43629.84 53409.03 2010-07-14 19:15:56.000 195 30815.38 79.00 43629.80 88888.00 2010-07-14 19:15:57.000 195 30815.38 79.00 43629.86 88888.00 2010-07-14 19:15:58.000 195 30815.37 79.00 43629.84 88888.00 2010-07-14 19:15:59.000 195 30815.39 79.05 43629.84 88888.00 2010-07-14 19:16:00.000 195 30815.38 79.02 43629.84 53409.02 2010-07-14 19:16:01.000 195 30815.34 79.02 43629.83 88888.00 2010-07-14 19:16:02.000 195 30815.35 79.02 43629.82 88888.00 2010-07-14 19:16:03.000 195 30815.34 79.01 43629.84 88888.00 2010-07-14 19:16:04.000 195 30815.35 79.01 43629.86 88888.00 2010-07-14 19:16:05.000 195 30815.38 78.99 43629.83 53409.04 2010-07-14 19:16:06.000 195 30815.37 79.01 43629.79 88888.00 2010-07-14 19:16:07.000 195 30815.34 79.02 43629.82 88888.00 2010-07-14 19:16:08.000 195 30815.34 79.01 43629.86 88888.00 2010-07-14 19:16:09.000 195 30815.43 79.03 43629.91 88888.00 2010-07-14 19:16:10.000 195 30815.45 79.03 43629.85 53409.06 2010-07-14 19:16:11.000 195 30815.44 79.02 43629.85 88888.00 2010-07-14 19:16:12.000 195 30815.45 79.03 43629.85 88888.00 2010-07-14 19:16:13.000 195 30815.50 79.02 43629.82 88888.00 2010-07-14 19:16:14.000 195 30815.51 79.01 43629.80 88888.00 2010-07-14 19:16:15.000 195 30815.50 79.03 43629.81 53409.11 2010-07-14 19:16:16.000 195 30815.53 79.02 43629.83 88888.00 2010-07-14 19:16:17.000 195 30815.54 79.02 43629.83 88888.00 2010-07-14 19:16:18.000 195 30815.54 79.02 43629.83 88888.00 2010-07-14 19:16:19.000 195 30815.54 79.04 43629.87 88888.00 2010-07-14 19:16:20.000 195 30815.54 79.08 43629.87 53409.08 2010-07-14 19:16:21.000 195 30815.54 79.08 43629.88 88888.00 2010-07-14 19:16:22.000 195 30815.55 79.03 43629.87 88888.00 2010-07-14 19:16:23.000 195 30815.56 79.00 43629.89 88888.00 2010-07-14 19:16:24.000 195 30815.53 78.99 43629.91 88888.00 2010-07-14 19:16:25.000 195 30815.53 79.02 43629.88 53409.13 2010-07-14 19:16:26.000 195 30815.57 79.05 43629.86 88888.00 2010-07-14 19:16:27.000 195 30815.53 79.06 43629.88 88888.00 2010-07-14 19:16:28.000 195 30815.56 79.05 43629.89 88888.00 2010-07-14 19:16:29.000 195 30815.55 79.07 43629.87 88888.00 2010-07-14 19:16:30.000 195 30815.56 79.02 43629.86 53409.18 2010-07-14 19:16:31.000 195 30815.57 79.02 43629.89 88888.00 2010-07-14 19:16:32.000 195 30815.59 79.05 43629.84 88888.00 2010-07-14 19:16:33.000 195 30815.61 79.08 43629.85 88888.00 2010-07-14 19:16:34.000 195 30815.58 79.10 43629.88 88888.00 2010-07-14 19:16:35.000 195 30815.60 79.08 43629.89 53409.21 2010-07-14 19:16:36.000 195 30815.62 79.07 43629.91 88888.00 2010-07-14 19:16:37.000 195 30815.63 79.08 43629.92 88888.00 2010-07-14 19:16:38.000 195 30815.67 79.07 43629.92 88888.00 2010-07-14 19:16:39.000 195 30815.66 79.06 43629.90 88888.00 2010-07-14 19:16:40.000 195 30815.67 79.07 43629.87 53409.25 2010-07-14 19:16:41.000 195 30815.67 79.09 43629.87 88888.00 2010-07-14 19:16:42.000 195 30815.70 79.09 43629.92 88888.00 2010-07-14 19:16:43.000 195 30815.65 79.03 43629.93 88888.00 2010-07-14 19:16:44.000 195 30815.60 78.99 43629.97 88888.00 2010-07-14 19:16:45.000 195 30815.65 79.04 43629.95 53409.29 2010-07-14 19:16:46.000 195 30815.67 79.07 43629.96 88888.00 2010-07-14 19:16:47.000 195 30815.69 79.08 43629.97 88888.00 2010-07-14 19:16:48.000 195 30815.70 79.06 43629.91 88888.00 2010-07-14 19:16:49.000 195 30815.73 79.08 43629.90 88888.00 2010-07-14 19:16:50.000 195 30815.75 79.09 43629.91 53409.32 2010-07-14 19:16:51.000 195 30815.72 79.11 43629.93 88888.00 2010-07-14 19:16:52.000 195 30815.72 79.08 43629.97 88888.00 2010-07-14 19:16:53.000 195 30815.76 79.10 43629.94 88888.00 2010-07-14 19:16:54.000 195 30815.78 79.09 43629.93 88888.00 2010-07-14 19:16:55.000 195 30815.77 79.10 43629.94 53409.36 2010-07-14 19:16:56.000 195 30815.76 79.11 43629.92 88888.00 2010-07-14 19:16:57.000 195 30815.79 79.07 43629.96 88888.00 2010-07-14 19:16:58.000 195 30815.78 79.12 43629.96 88888.00 2010-07-14 19:16:59.000 195 30815.77 79.12 43629.93 88888.00 2010-07-14 19:17:00.000 195 30815.79 79.11 43629.90 53409.37 2010-07-14 19:17:01.000 195 30815.78 79.08 43629.85 88888.00 2010-07-14 19:17:02.000 195 30815.81 79.14 43629.86 88888.00 2010-07-14 19:17:03.000 195 30815.83 79.18 43629.87 88888.00 2010-07-14 19:17:04.000 195 30815.86 79.18 43629.94 88888.00 2010-07-14 19:17:05.000 195 30815.88 79.17 43629.95 53409.36 2010-07-14 19:17:06.000 195 30815.90 79.16 43629.92 88888.00 2010-07-14 19:17:07.000 195 30815.89 79.19 43629.92 88888.00 2010-07-14 19:17:08.000 195 30815.88 79.15 43629.89 88888.00 2010-07-14 19:17:09.000 195 30815.87 79.14 43629.93 88888.00 2010-07-14 19:17:10.000 195 30815.86 79.13 43629.92 53409.41 2010-07-14 19:17:11.000 195 30815.89 79.09 43629.95 88888.00 2010-07-14 19:17:12.000 195 30815.90 79.11 43629.94 88888.00 2010-07-14 19:17:13.000 195 30815.90 79.13 43629.93 88888.00 2010-07-14 19:17:14.000 195 30815.91 79.14 43629.95 88888.00 2010-07-14 19:17:15.000 195 30815.99 79.20 43629.96 53409.48 2010-07-14 19:17:16.000 195 30816.05 79.23 43629.94 88888.00 2010-07-14 19:17:17.000 195 30816.04 79.19 43629.94 88888.00 2010-07-14 19:17:18.000 195 30816.01 79.17 43629.96 88888.00 2010-07-14 19:17:19.000 195 30815.99 79.18 43629.93 88888.00 2010-07-14 19:17:20.000 195 30815.98 79.18 43629.94 53409.44 2010-07-14 19:17:21.000 195 30816.00 79.21 43629.92 88888.00 2010-07-14 19:17:22.000 195 30816.01 79.21 43629.92 88888.00 2010-07-14 19:17:23.000 195 30816.02 79.22 43629.92 88888.00 2010-07-14 19:17:24.000 195 30815.99 79.22 43629.94 88888.00 2010-07-14 19:17:25.000 195 30816.01 79.24 43629.93 53409.52 2010-07-14 19:17:26.000 195 30816.04 79.28 43629.96 88888.00 2010-07-14 19:17:27.000 195 30816.02 79.24 43629.99 88888.00 2010-07-14 19:17:28.000 195 30816.04 79.21 43629.97 88888.00 2010-07-14 19:17:29.000 195 30816.06 79.23 43629.96 88888.00 2010-07-14 19:17:30.000 195 30816.09 79.24 43629.95 53409.58 2010-07-14 19:17:31.000 195 30816.10 79.25 43629.97 88888.00 2010-07-14 19:17:32.000 195 30816.10 79.31 43630.02 88888.00 2010-07-14 19:17:33.000 195 30816.10 79.30 43630.00 88888.00 2010-07-14 19:17:34.000 195 30816.09 79.28 43630.00 88888.00 2010-07-14 19:17:35.000 195 30816.09 79.28 43629.96 53409.61 2010-07-14 19:17:36.000 195 30816.11 79.27 43630.01 88888.00 2010-07-14 19:17:37.000 195 30816.17 79.31 43630.00 88888.00 2010-07-14 19:17:38.000 195 30816.15 79.27 43630.00 88888.00 2010-07-14 19:17:39.000 195 30816.15 79.27 43630.01 88888.00 2010-07-14 19:17:40.000 195 30816.18 79.26 43630.00 53409.62 2010-07-14 19:17:41.000 195 30816.18 79.24 43630.01 88888.00 2010-07-14 19:17:42.000 195 30816.16 79.22 43630.05 88888.00 2010-07-14 19:17:43.000 195 30816.17 79.25 43630.03 88888.00 2010-07-14 19:17:44.000 195 30816.19 79.31 43630.04 88888.00 2010-07-14 19:17:45.000 195 30816.20 79.32 43630.00 53409.67 2010-07-14 19:17:46.000 195 30816.20 79.31 43630.03 88888.00 2010-07-14 19:17:47.000 195 30816.21 79.28 43630.04 88888.00 2010-07-14 19:17:48.000 195 30816.23 79.27 43630.06 88888.00 2010-07-14 19:17:49.000 195 30816.23 79.30 43630.11 88888.00 2010-07-14 19:17:50.000 195 30816.26 79.33 43630.07 53409.68 2010-07-14 19:17:51.000 195 30816.25 79.34 43630.05 88888.00 2010-07-14 19:17:52.000 195 30816.22 79.39 43630.06 88888.00 2010-07-14 19:17:53.000 195 30816.23 79.33 43630.02 88888.00 2010-07-14 19:17:54.000 195 30816.25 79.33 43630.02 88888.00 2010-07-14 19:17:55.000 195 30816.30 79.35 43629.97 53409.71 2010-07-14 19:17:56.000 195 30816.32 79.38 43629.91 88888.00 2010-07-14 19:17:57.000 195 30816.32 79.38 43629.92 88888.00 2010-07-14 19:17:58.000 195 30816.32 79.37 43629.95 88888.00 2010-07-14 19:17:59.000 195 30816.35 79.36 43629.98 88888.00 2010-07-14 19:18:00.000 195 30816.32 79.35 43630.01 53409.76 2010-07-14 19:18:01.000 195 30816.34 79.40 43630.03 88888.00 2010-07-14 19:18:02.000 195 30816.36 79.38 43630.03 88888.00 2010-07-14 19:18:03.000 195 30816.38 79.38 43630.02 88888.00 2010-07-14 19:18:04.000 195 30816.37 79.39 43630.04 88888.00 2010-07-14 19:18:05.000 195 30816.38 79.39 43630.06 53409.76 2010-07-14 19:18:06.000 195 30816.38 79.39 43630.05 88888.00 2010-07-14 19:18:07.000 195 30816.40 79.44 43630.02 88888.00 2010-07-14 19:18:08.000 195 30816.44 79.44 43630.05 88888.00 2010-07-14 19:18:09.000 195 30816.43 79.44 43630.03 88888.00 2010-07-14 19:18:10.000 195 30816.41 79.46 43630.00 53409.80 2010-07-14 19:18:11.000 195 30816.44 79.44 43629.93 88888.00 2010-07-14 19:18:12.000 195 30816.39 79.35 43629.99 88888.00 2010-07-14 19:18:13.000 195 30816.38 79.36 43630.07 88888.00 2010-07-14 19:18:14.000 195 30816.40 79.37 43630.12 88888.00 2010-07-14 19:18:15.000 195 30816.43 79.37 43630.08 53409.80 2010-07-14 19:18:16.000 195 30816.44 79.39 43630.02 88888.00 2010-07-14 19:18:17.000 195 30816.41 79.39 43630.00 88888.00 2010-07-14 19:18:18.000 195 30816.43 79.42 43630.00 88888.00 2010-07-14 19:18:19.000 195 30816.45 79.43 43630.04 88888.00 2010-07-14 19:18:20.000 195 30816.44 79.42 43629.99 53409.87 2010-07-14 19:18:21.000 195 30816.44 79.41 43629.94 88888.00 2010-07-14 19:18:22.000 195 30816.43 79.42 43629.97 88888.00 2010-07-14 19:18:23.000 195 30816.44 79.43 43629.97 88888.00 2010-07-14 19:18:24.000 195 30816.48 79.41 43630.00 88888.00 2010-07-14 19:18:25.000 195 30816.47 79.40 43630.00 53409.86 2010-07-14 19:18:26.000 195 30816.50 79.43 43630.00 88888.00 2010-07-14 19:18:27.000 195 30816.49 79.46 43629.99 88888.00 2010-07-14 19:18:28.000 195 30816.47 79.51 43629.99 88888.00 2010-07-14 19:18:29.000 195 30816.46 79.46 43630.01 88888.00 2010-07-14 19:18:30.000 195 30816.48 79.48 43629.93 53409.86 2010-07-14 19:18:31.000 195 30816.49 79.50 43629.96 88888.00 2010-07-14 19:18:32.000 195 30816.49 79.46 43630.00 88888.00 2010-07-14 19:18:33.000 195 30816.47 79.47 43629.99 88888.00 2010-07-14 19:18:34.000 195 30816.50 79.53 43630.03 88888.00 2010-07-14 19:18:35.000 195 30816.50 79.51 43630.01 53409.90 2010-07-14 19:18:36.000 195 30816.51 79.50 43630.01 88888.00 2010-07-14 19:18:37.000 195 30816.51 79.57 43629.99 88888.00 2010-07-14 19:18:38.000 195 30816.49 79.53 43629.98 88888.00 2010-07-14 19:18:39.000 195 30816.50 79.51 43629.97 88888.00 2010-07-14 19:18:40.000 195 30816.50 79.50 43629.96 53409.91 2010-07-14 19:18:41.000 195 30816.51 79.48 43629.95 88888.00 2010-07-14 19:18:42.000 195 30816.50 79.48 43629.95 88888.00 2010-07-14 19:18:43.000 195 30816.49 79.48 43629.99 88888.00 2010-07-14 19:18:44.000 195 30816.52 79.46 43630.02 88888.00 2010-07-14 19:18:45.000 195 30816.48 79.49 43630.04 53409.91 2010-07-14 19:18:46.000 195 30816.50 79.50 43630.02 88888.00 2010-07-14 19:18:47.000 195 30816.53 79.51 43630.04 88888.00 2010-07-14 19:18:48.000 195 30816.53 79.49 43630.02 88888.00 2010-07-14 19:18:49.000 195 30816.53 79.50 43630.02 88888.00 2010-07-14 19:18:50.000 195 30816.54 79.48 43630.06 53409.95 2010-07-14 19:18:51.000 195 30816.54 79.46 43630.04 88888.00 2010-07-14 19:18:52.000 195 30816.54 79.47 43630.04 88888.00 2010-07-14 19:18:53.000 195 30816.54 79.52 43630.02 88888.00 2010-07-14 19:18:54.000 195 30816.53 79.51 43630.03 88888.00 2010-07-14 19:18:55.000 195 30816.54 79.48 43630.01 53409.95 2010-07-14 19:18:56.000 195 30816.54 79.47 43630.01 88888.00 2010-07-14 19:18:57.000 195 30816.55 79.49 43630.04 88888.00 2010-07-14 19:18:58.000 195 30816.57 79.49 43630.02 88888.00 2010-07-14 19:18:59.000 195 30816.58 79.46 43630.00 88888.00 2010-07-14 19:19:00.000 195 30816.56 79.50 43630.04 53409.98 2010-07-14 19:19:01.000 195 30816.57 79.51 43630.01 88888.00 2010-07-14 19:19:02.000 195 30816.57 79.53 43629.99 88888.00 2010-07-14 19:19:03.000 195 30816.54 79.50 43630.00 88888.00 2010-07-14 19:19:04.000 195 30816.55 79.45 43630.07 88888.00 2010-07-14 19:19:05.000 195 30816.58 79.44 43630.07 53410.00 2010-07-14 19:19:06.000 195 30816.60 79.48 43630.07 88888.00 2010-07-14 19:19:07.000 195 30816.59 79.55 43630.13 88888.00 2010-07-14 19:19:08.000 195 30816.59 79.53 43630.13 88888.00 2010-07-14 19:19:09.000 195 30816.58 79.52 43630.06 88888.00 2010-07-14 19:19:10.000 195 30816.60 79.53 43630.02 53409.98 2010-07-14 19:19:11.000 195 30816.61 79.57 43630.01 88888.00 2010-07-14 19:19:12.000 195 30816.57 79.60 43630.08 88888.00 2010-07-14 19:19:13.000 195 30816.56 79.51 43630.09 88888.00 2010-07-14 19:19:14.000 195 30816.58 79.48 43630.12 88888.00 2010-07-14 19:19:15.000 195 30816.70 79.59 43630.05 53410.01 2010-07-14 19:19:16.000 195 30816.66 79.56 43630.04 88888.00 2010-07-14 19:19:17.000 195 30816.65 79.56 43630.07 88888.00 2010-07-14 19:19:18.000 195 30816.66 79.57 43630.03 88888.00 2010-07-14 19:19:19.000 195 30816.65 79.59 43630.04 88888.00 2010-07-14 19:19:20.000 195 30816.69 79.58 43630.04 53410.01 2010-07-14 19:19:21.000 195 30816.66 79.61 43630.04 88888.00 2010-07-14 19:19:22.000 195 30816.66 79.62 43630.06 88888.00 2010-07-14 19:19:23.000 195 30816.67 79.59 43630.05 88888.00 2010-07-14 19:19:24.000 195 30816.67 79.60 43630.07 88888.00 2010-07-14 19:19:25.000 195 30816.67 79.60 43630.06 53410.02 2010-07-14 19:19:26.000 195 30816.64 79.60 43630.07 88888.00 2010-07-14 19:19:27.000 195 30816.69 79.61 43630.06 88888.00 2010-07-14 19:19:28.000 195 30816.70 79.63 43630.12 88888.00 2010-07-14 19:19:29.000 195 30816.70 79.58 43630.12 88888.00 2010-07-14 19:19:30.000 195 30816.68 79.57 43630.09 53410.04 2010-07-14 19:19:31.000 195 30816.71 79.61 43630.06 88888.00 2010-07-14 19:19:32.000 195 30816.69 79.59 43630.05 88888.00 2010-07-14 19:19:33.000 195 30816.72 79.61 43630.08 88888.00 2010-07-14 19:19:34.000 195 30816.70 79.62 43630.10 88888.00 2010-07-14 19:19:35.000 195 30816.68 79.65 43630.08 53410.03 2010-07-14 19:19:36.000 195 30816.68 79.65 43630.12 88888.00 2010-07-14 19:19:37.000 195 30816.66 79.67 43630.11 88888.00 2010-07-14 19:19:38.000 195 30816.65 79.69 43630.11 88888.00 2010-07-14 19:19:39.000 195 30816.66 79.69 43630.14 88888.00 2010-07-14 19:19:40.000 195 30816.67 79.66 43630.15 53410.05 2010-07-14 19:19:41.000 195 30816.68 79.67 43630.11 88888.00 2010-07-14 19:19:42.000 195 30816.74 79.68 43630.10 88888.00 2010-07-14 19:19:43.000 195 30816.75 79.64 43630.10 88888.00 2010-07-14 19:19:44.000 195 30816.73 79.66 43630.09 88888.00 2010-07-14 19:19:45.000 195 30816.71 79.68 43630.10 53410.07 2010-07-14 19:19:46.000 195 30816.74 79.72 43630.13 88888.00 2010-07-14 19:19:47.000 195 30816.73 79.76 43630.11 88888.00 2010-07-14 19:19:48.000 195 30816.74 79.73 43630.11 88888.00 2010-07-14 19:19:49.000 195 30816.76 79.71 43630.13 88888.00 2010-07-14 19:19:50.000 195 30816.73 79.72 43630.14 53410.08 2010-07-14 19:19:51.000 195 30816.75 79.73 43630.09 88888.00 2010-07-14 19:19:52.000 195 30816.77 79.74 43630.08 88888.00 2010-07-14 19:19:53.000 195 30816.78 79.68 43630.05 88888.00 2010-07-14 19:19:54.000 195 30816.81 79.68 43630.06 88888.00 2010-07-14 19:19:55.000 195 30816.77 79.69 43630.10 53410.10 2010-07-14 19:19:56.000 195 30816.80 79.71 43630.10 88888.00 2010-07-14 19:19:57.000 195 30816.79 79.69 43630.04 88888.00 2010-07-14 19:19:58.000 195 30816.78 79.69 43630.04 88888.00 2010-07-14 19:19:59.000 195 30816.80 79.68 43630.06 88888.00 2010-07-14 19:20:00.000 195 30816.79 79.72 43630.05 53410.10 2010-07-14 19:20:01.000 195 30816.76 79.72 43630.04 88888.00 2010-07-14 19:20:02.000 195 30816.76 79.70 43630.06 88888.00 2010-07-14 19:20:03.000 195 30816.77 79.72 43630.05 88888.00 2010-07-14 19:20:04.000 195 30816.75 79.73 43630.06 88888.00 2010-07-14 19:20:05.000 195 30816.76 79.73 43630.03 53410.07 2010-07-14 19:20:06.000 195 30816.78 79.76 43630.05 88888.00 2010-07-14 19:20:07.000 195 30816.79 79.77 43630.06 88888.00 2010-07-14 19:20:08.000 195 30816.78 79.77 43630.09 88888.00 2010-07-14 19:20:09.000 195 30816.77 79.74 43630.12 88888.00 2010-07-14 19:20:10.000 195 30816.79 79.74 43630.09 53410.12 2010-07-14 19:20:11.000 195 30816.79 79.75 43630.04 88888.00 2010-07-14 19:20:12.000 195 30816.76 79.76 43630.10 88888.00 2010-07-14 19:20:13.000 195 30816.76 79.81 43630.16 88888.00 2010-07-14 19:20:14.000 195 30816.75 79.85 43630.18 88888.00 2010-07-14 19:20:15.000 195 30816.74 79.80 43630.13 53410.10 2010-07-14 19:20:16.000 195 30816.77 79.77 43630.11 88888.00 2010-07-14 19:20:17.000 195 30816.79 79.77 43630.06 88888.00 2010-07-14 19:20:18.000 195 30816.81 79.78 43630.07 88888.00 2010-07-14 19:20:19.000 195 30816.80 79.74 43630.06 88888.00 2010-07-14 19:20:20.000 195 30816.78 79.75 43630.08 53410.11 2010-07-14 19:20:21.000 195 30816.79 79.79 43630.09 88888.00 2010-07-14 19:20:22.000 195 30816.76 79.78 43630.04 88888.00 2010-07-14 19:20:23.000 195 30816.74 79.77 43630.06 88888.00 2010-07-14 19:20:24.000 195 30816.76 79.73 43630.07 88888.00 2010-07-14 19:20:25.000 195 30816.75 79.74 43630.07 53410.12 2010-07-14 19:20:26.000 195 30816.76 79.76 43630.05 88888.00 2010-07-14 19:20:27.000 195 30816.77 79.75 43630.03 88888.00 2010-07-14 19:20:28.000 195 30816.78 79.77 43630.06 88888.00 2010-07-14 19:20:29.000 195 30816.77 79.79 43630.10 88888.00 2010-07-14 19:20:30.000 195 30816.74 79.81 43630.11 53410.12 2010-07-14 19:20:31.000 195 30816.79 79.82 43630.10 88888.00 2010-07-14 19:20:32.000 195 30816.82 79.83 43630.09 88888.00 2010-07-14 19:20:33.000 195 30816.81 79.79 43630.04 88888.00 2010-07-14 19:20:34.000 195 30816.77 79.78 43630.05 88888.00 2010-07-14 19:20:35.000 195 30816.77 79.77 43630.03 53410.14 2010-07-14 19:20:36.000 195 30816.77 79.74 43630.03 88888.00 2010-07-14 19:20:37.000 195 30816.80 79.77 43630.03 88888.00 2010-07-14 19:20:38.000 195 30816.83 79.78 43630.04 88888.00 2010-07-14 19:20:39.000 195 30816.86 79.75 43630.04 88888.00 2010-07-14 19:20:40.000 195 30816.85 79.75 43630.02 53410.16 2010-07-14 19:20:41.000 195 30816.83 79.77 43630.07 88888.00 2010-07-14 19:20:42.000 195 30816.85 79.75 43630.04 88888.00 2010-07-14 19:20:43.000 195 30816.87 79.80 43630.06 88888.00 2010-07-14 19:20:44.000 195 30816.88 79.76 43630.08 88888.00 2010-07-14 19:20:45.000 195 30816.86 79.76 43630.01 53410.16 2010-07-14 19:20:46.000 195 30816.83 79.74 43630.00 88888.00 2010-07-14 19:20:47.000 195 30816.85 79.75 43630.07 88888.00 2010-07-14 19:20:48.000 195 30816.88 79.72 43630.08 88888.00 2010-07-14 19:20:49.000 195 30816.89 79.72 43630.07 88888.00 2010-07-14 19:20:50.000 195 30816.90 79.75 43630.09 53410.16 2010-07-14 19:20:51.000 195 30816.88 79.74 43630.11 88888.00 2010-07-14 19:20:52.000 195 30816.86 79.71 43630.10 88888.00 2010-07-14 19:20:53.000 195 30816.86 79.73 43630.07 88888.00 2010-07-14 19:20:54.000 195 30816.87 79.72 43630.04 88888.00 2010-07-14 19:20:55.000 195 30816.86 79.78 43630.05 53410.18 2010-07-14 19:20:56.000 195 30816.88 79.77 43630.06 88888.00 2010-07-14 19:20:57.000 195 30816.88 79.71 43630.04 88888.00 2010-07-14 19:20:58.000 195 30816.88 79.69 43630.03 88888.00 2010-07-14 19:20:59.000 195 30816.86 79.72 43630.09 88888.00 2010-07-14 19:21:00.000 195 30816.85 79.69 43630.10 53410.14 2010-07-14 19:21:01.000 195 30816.87 79.71 43630.11 88888.00 2010-07-14 19:21:02.000 195 30816.92 79.69 43630.09 88888.00 2010-07-14 19:21:03.000 195 30816.90 79.68 43630.03 88888.00 2010-07-14 19:21:04.000 195 30816.89 79.72 43630.06 88888.00 2010-07-14 19:21:05.000 195 30816.86 79.68 43630.10 53410.18 2010-07-14 19:21:06.000 195 30816.88 79.70 43630.10 88888.00 2010-07-14 19:21:07.000 195 30816.87 79.75 43630.07 88888.00 2010-07-14 19:21:08.000 195 30816.88 79.75 43630.12 88888.00 2010-07-14 19:21:09.000 195 30816.90 79.72 43630.11 88888.00 2010-07-14 19:21:10.000 195 30816.87 79.72 43630.14 53410.18 2010-07-14 19:21:11.000 195 30816.87 79.75 43630.12 88888.00 2010-07-14 19:21:12.000 195 30816.88 79.74 43630.10 88888.00 2010-07-14 19:21:13.000 195 30816.86 79.72 43630.11 88888.00 2010-07-14 19:21:14.000 195 30816.87 79.71 43630.15 88888.00 2010-07-14 19:21:15.000 195 30816.90 79.70 43630.10 53410.18 2010-07-14 19:21:16.000 195 30816.92 79.72 43630.13 88888.00 2010-07-14 19:21:17.000 195 30816.91 79.77 43630.12 88888.00 2010-07-14 19:21:18.000 195 30816.90 79.73 43630.16 88888.00 2010-07-14 19:21:19.000 195 30816.92 79.72 43630.17 88888.00 2010-07-14 19:21:20.000 195 30816.91 79.72 43630.16 53410.20 2010-07-14 19:21:21.000 195 30816.93 79.75 43630.09 88888.00 2010-07-14 19:21:22.000 195 30816.91 79.72 43630.09 88888.00 2010-07-14 19:21:23.000 195 30816.91 79.70 43630.12 88888.00 2010-07-14 19:21:24.000 195 30816.90 79.72 43630.14 88888.00 2010-07-14 19:21:25.000 195 30816.91 79.71 43630.14 53410.19 2010-07-14 19:21:26.000 195 30816.93 79.74 43630.13 88888.00 2010-07-14 19:21:27.000 195 30816.95 79.76 43630.10 88888.00 2010-07-14 19:21:28.000 195 30816.94 79.76 43630.13 88888.00 2010-07-14 19:21:29.000 195 30816.92 79.79 43630.12 88888.00 2010-07-14 19:21:30.000 195 30816.91 79.77 43630.13 53410.19 2010-07-14 19:21:31.000 195 30816.90 79.80 43630.14 88888.00 2010-07-14 19:21:32.000 195 30816.93 79.78 43630.10 88888.00 2010-07-14 19:21:33.000 195 30816.93 79.76 43630.10 88888.00 2010-07-14 19:21:34.000 195 30816.92 79.77 43630.12 88888.00 2010-07-14 19:21:35.000 195 30816.94 79.77 43630.13 53410.18 2010-07-14 19:21:36.000 195 30816.94 79.76 43630.10 88888.00 2010-07-14 19:21:37.000 195 30816.93 79.77 43630.06 88888.00 2010-07-14 19:21:38.000 195 30816.92 79.76 43630.13 88888.00 2010-07-14 19:21:39.000 195 30816.93 79.78 43630.11 88888.00 2010-07-14 19:21:40.000 195 30816.92 79.77 43630.09 53410.24 2010-07-14 19:21:41.000 195 30816.90 79.76 43630.07 88888.00 2010-07-14 19:21:42.000 195 30816.90 79.78 43630.06 88888.00 2010-07-14 19:21:43.000 195 30816.92 79.81 43630.10 88888.00 2010-07-14 19:21:44.000 195 30816.92 79.76 43630.12 88888.00 2010-07-14 19:21:45.000 195 30816.91 79.74 43630.08 53410.20 2010-07-14 19:21:46.000 195 30816.93 79.82 43630.08 88888.00 2010-07-14 19:21:47.000 195 30817.01 79.88 43630.09 88888.00 2010-07-14 19:21:48.000 195 30817.02 79.86 43630.12 88888.00 2010-07-14 19:21:49.000 195 30816.98 79.80 43630.09 88888.00 2010-07-14 19:21:50.000 195 30816.98 79.83 43630.13 53410.23 2010-07-14 19:21:51.000 195 30816.96 79.87 43630.14 88888.00 2010-07-14 19:21:52.000 195 30816.94 79.89 43630.13 88888.00 2010-07-14 19:21:53.000 195 30816.96 79.89 43630.12 88888.00 2010-07-14 19:21:54.000 195 30816.96 79.86 43630.11 88888.00 2010-07-14 19:21:55.000 195 30816.99 79.90 43630.09 53410.21 2010-07-14 19:21:56.000 195 30816.99 79.87 43630.08 88888.00 2010-07-14 19:21:57.000 195 30816.99 79.84 43630.11 88888.00 2010-07-14 19:21:58.000 195 30816.96 79.86 43630.13 88888.00 2010-07-14 19:21:59.000 195 30816.97 79.81 43630.09 88888.00 2010-07-14 19:22:00.000 195 30816.99 79.80 43630.10 53410.21 2010-07-14 19:22:01.000 195 30816.99 79.80 43630.10 88888.00 2010-07-14 19:22:02.000 195 30817.00 79.81 43630.07 88888.00 2010-07-14 19:22:03.000 195 30816.99 79.83 43630.04 88888.00 2010-07-14 19:22:04.000 195 30817.01 79.88 43630.07 88888.00 2010-07-14 19:22:05.000 195 30817.01 79.86 43630.07 53410.21 2010-07-14 19:22:06.000 195 30816.99 79.89 43630.07 88888.00 2010-07-14 19:22:07.000 195 30816.99 79.90 43630.06 88888.00 2010-07-14 19:22:08.000 195 30817.00 79.90 43630.03 88888.00 2010-07-14 19:22:09.000 195 30816.97 79.90 43630.07 88888.00 2010-07-14 19:22:10.000 195 30817.03 79.92 43630.09 53410.23 2010-07-14 19:22:11.000 195 30817.01 79.94 43630.06 88888.00 2010-07-14 19:22:12.000 195 30817.01 79.95 43630.08 88888.00 2010-07-14 19:22:13.000 195 30817.00 79.95 43630.07 88888.00 2010-07-14 19:22:14.000 195 30816.99 79.97 43630.03 88888.00 2010-07-14 19:22:15.000 195 30816.96 79.94 43630.01 53410.25 2010-07-14 19:22:16.000 195 30817.01 79.93 43630.01 88888.00 2010-07-14 19:22:17.000 195 30817.01 79.96 43630.05 88888.00 2010-07-14 19:22:18.000 195 30817.06 79.94 43630.07 88888.00 2010-07-14 19:22:19.000 195 30817.05 79.94 43630.10 88888.00 2010-07-14 19:22:20.000 195 30817.05 79.95 43630.12 53410.25 2010-07-14 19:22:21.000 195 30817.04 79.95 43630.08 88888.00 2010-07-14 19:22:22.000 195 30817.05 79.94 43630.08 88888.00 2010-07-14 19:22:23.000 195 30817.03 79.95 43630.05 88888.00 2010-07-14 19:22:24.000 195 30817.04 79.99 43630.05 88888.00 2010-07-14 19:22:25.000 195 30817.01 80.00 43630.07 53410.26 2010-07-14 19:22:26.000 195 30817.03 80.00 43630.12 88888.00 2010-07-14 19:22:27.000 195 30817.04 80.02 43630.11 88888.00 2010-07-14 19:22:28.000 195 30816.99 80.02 43630.12 88888.00 2010-07-14 19:22:29.000 195 30817.00 80.02 43630.12 88888.00 2010-07-14 19:22:30.000 195 30817.03 80.00 43630.09 53410.24 2010-07-14 19:22:31.000 195 30817.06 80.03 43630.12 88888.00 2010-07-14 19:22:32.000 195 30817.04 80.04 43630.12 88888.00 2010-07-14 19:22:33.000 195 30817.03 80.04 43630.17 88888.00 2010-07-14 19:22:34.000 195 30817.01 80.02 43630.17 88888.00 2010-07-14 19:22:35.000 195 30817.01 80.04 43630.19 53410.25 2010-07-14 19:22:36.000 195 30817.00 80.04 43630.20 88888.00 2010-07-14 19:22:37.000 195 30816.99 80.04 43630.18 88888.00 2010-07-14 19:22:38.000 195 30817.03 80.04 43630.16 88888.00 2010-07-14 19:22:39.000 195 30817.04 80.05 43630.13 88888.00 2010-07-14 19:22:40.000 195 30817.01 80.06 43630.17 53410.31 2010-07-14 19:22:41.000 195 30817.01 80.03 43630.15 88888.00 2010-07-14 19:22:42.000 195 30817.00 80.03 43630.12 88888.00 2010-07-14 19:22:43.000 195 30817.03 80.03 43630.12 88888.00 2010-07-14 19:22:44.000 195 30817.04 80.02 43630.06 88888.00 2010-07-14 19:22:45.000 195 30817.05 80.03 43630.05 53410.28 2010-07-14 19:22:46.000 195 30817.06 80.05 43630.05 88888.00 2010-07-14 19:22:47.000 195 30817.07 80.10 43630.04 88888.00 2010-07-14 19:22:48.000 195 30817.05 80.09 43630.08 88888.00 2010-07-14 19:22:49.000 195 30817.03 80.08 43630.07 88888.00 2010-07-14 19:22:50.000 195 30817.08 80.09 43630.06 53410.29 2010-07-14 19:22:51.000 195 30817.10 80.08 43630.07 88888.00 2010-07-14 19:22:52.000 195 30817.06 80.07 43630.11 88888.00 2010-07-14 19:22:53.000 195 30817.06 80.11 43630.13 88888.00 2010-07-14 19:22:54.000 195 30817.04 80.07 43630.13 88888.00 2010-07-14 19:22:55.000 195 30817.07 79.99 43630.11 53410.28 2010-07-14 19:22:56.000 195 30817.09 80.02 43630.14 88888.00 2010-07-14 19:22:57.000 195 30817.08 80.06 43630.13 88888.00 2010-07-14 19:22:58.000 195 30817.09 80.06 43630.10 88888.00 2010-07-14 19:22:59.000 195 30817.09 80.06 43630.07 88888.00 2010-07-14 19:23:00.000 195 30817.13 80.06 43630.06 53410.34 2010-07-14 19:23:01.000 195 30817.10 80.05 43630.06 88888.00 2010-07-14 19:23:02.000 195 30817.14 80.05 43630.08 88888.00 2010-07-14 19:23:03.000 195 30817.12 80.03 43630.11 88888.00 2010-07-14 19:23:04.000 195 30817.12 80.06 43630.14 88888.00 2010-07-14 19:23:05.000 195 30817.14 80.07 43630.14 53410.34 2010-07-14 19:23:06.000 195 30817.15 80.06 43630.16 88888.00 2010-07-14 19:23:07.000 195 30817.17 80.06 43630.15 88888.00 2010-07-14 19:23:08.000 195 30817.14 80.04 43630.16 88888.00 2010-07-14 19:23:09.000 195 30817.14 80.06 43630.17 88888.00 2010-07-14 19:23:10.000 195 30817.13 80.07 43630.19 53410.32 2010-07-14 19:23:11.000 195 30817.14 80.09 43630.17 88888.00 2010-07-14 19:23:12.000 195 30817.13 80.10 43630.14 88888.00 2010-07-14 19:23:13.000 195 30817.13 80.10 43630.13 88888.00 2010-07-14 19:23:14.000 195 30817.17 80.17 43630.12 88888.00 2010-07-14 19:23:15.000 195 30817.19 80.16 43630.14 53410.38 2010-07-14 19:23:16.000 195 30817.21 80.14 43630.17 88888.00 2010-07-14 19:23:17.000 195 30817.23 80.12 43630.21 88888.00 2010-07-14 19:23:18.000 195 30817.24 80.13 43630.18 88888.00 2010-07-14 19:23:19.000 195 30817.26 80.13 43630.16 88888.00 2010-07-14 19:23:20.000 195 30817.23 80.09 43630.18 53410.37 2010-07-14 19:23:21.000 195 30817.20 80.07 43630.14 88888.00 2010-07-14 19:23:22.000 195 30817.19 80.05 43630.13 88888.00 2010-07-14 19:23:23.000 195 30817.21 80.04 43630.12 88888.00 2010-07-14 19:23:24.000 195 30817.20 80.03 43630.18 88888.00 2010-07-14 19:23:25.000 195 30817.19 80.03 43630.21 53410.37 2010-07-14 19:23:26.000 195 30817.24 80.06 43630.21 88888.00 2010-07-14 19:23:27.000 195 30817.26 80.06 43630.23 88888.00 2010-07-14 19:23:28.000 195 30817.24 80.08 43630.20 88888.00 2010-07-14 19:23:29.000 195 30817.26 80.05 43630.18 88888.00 2010-07-14 19:23:30.000 195 30817.29 80.04 43630.15 53410.40 2010-07-14 19:23:31.000 195 30817.28 79.99 43630.15 88888.00 2010-07-14 19:23:32.000 195 30817.29 79.98 43630.12 88888.00 2010-07-14 19:23:33.000 195 30817.28 80.02 43630.12 88888.00 2010-07-14 19:23:34.000 195 30817.30 80.03 43630.17 88888.00 2010-07-14 19:23:35.000 195 30817.25 80.03 43630.20 53410.41 2010-07-14 19:23:36.000 195 30817.22 80.04 43630.18 88888.00 2010-07-14 19:23:37.000 195 30817.29 80.06 43630.16 88888.00 2010-07-14 19:23:38.000 195 30817.30 80.11 43630.20 88888.00 2010-07-14 19:23:39.000 195 30817.30 80.07 43630.23 88888.00 2010-07-14 19:23:40.000 195 30817.37 80.16 43630.18 53410.39 2010-07-14 19:23:41.000 195 30817.34 80.12 43630.14 88888.00 2010-07-14 19:23:42.000 195 30817.32 80.10 43630.23 88888.00 2010-07-14 19:23:43.000 195 30817.35 80.12 43630.24 88888.00 2010-07-14 19:23:44.000 195 30817.34 80.13 43630.20 88888.00 2010-07-14 19:23:45.000 195 30817.34 80.07 43630.25 53410.43 2010-07-14 19:23:46.000 195 30817.33 80.06 43630.24 88888.00 2010-07-14 19:23:47.000 195 30817.37 80.09 43630.19 88888.00 2010-07-14 19:23:48.000 195 30817.35 80.10 43630.18 88888.00 2010-07-14 19:23:49.000 195 30817.39 80.12 43630.15 88888.00 2010-07-14 19:23:50.000 195 30817.38 80.12 43630.13 53410.42 2010-07-14 19:23:51.000 195 30817.36 80.10 43630.12 88888.00 2010-07-14 19:23:52.000 195 30817.34 80.12 43630.17 88888.00 2010-07-14 19:23:53.000 195 30817.36 80.13 43630.16 88888.00 2010-07-14 19:23:54.000 195 30817.32 80.11 43630.17 88888.00 2010-07-14 19:23:55.000 195 30817.25 80.06 43630.16 53410.42 2010-07-14 19:23:56.000 195 30817.30 80.06 43630.19 88888.00 2010-07-14 19:23:57.000 195 30817.32 80.05 43630.14 88888.00 2010-07-14 19:23:58.000 195 30817.34 80.00 43630.14 88888.00 2010-07-14 19:23:59.000 195 30817.37 80.05 43630.17 88888.00 2010-07-14 19:24:00.000 195 30817.37 80.08 43630.16 53410.42 2010-07-14 19:24:01.000 195 30817.35 80.06 43630.18 88888.00 2010-07-14 19:24:02.000 195 30817.33 80.07 43630.17 88888.00 2010-07-14 19:24:03.000 195 30817.31 80.07 43630.18 88888.00 2010-07-14 19:24:04.000 195 30817.36 80.06 43630.16 88888.00 2010-07-14 19:24:05.000 195 30817.38 80.14 43630.14 53410.41 2010-07-14 19:24:06.000 195 30817.35 80.09 43630.09 88888.00 2010-07-14 19:24:07.000 195 30817.33 80.01 43630.17 88888.00 2010-07-14 19:24:08.000 195 30817.36 80.00 43630.16 88888.00 2010-07-14 19:24:09.000 195 30817.36 80.07 43630.12 88888.00 2010-07-14 19:24:10.000 195 30817.34 80.08 43630.15 53410.39 2010-07-14 19:24:11.000 195 30817.32 80.04 43630.16 88888.00 2010-07-14 19:24:12.000 195 30817.32 80.04 43630.13 88888.00 2010-07-14 19:24:13.000 195 30817.31 80.04 43630.16 88888.00 2010-07-14 19:24:14.000 195 30817.31 80.00 43630.17 88888.00 2010-07-14 19:24:15.000 195 30817.31 80.00 43630.18 53410.41 2010-07-14 19:24:16.000 195 30817.32 80.02 43630.13 88888.00 2010-07-14 19:24:17.000 195 30817.30 80.02 43630.13 88888.00 2010-07-14 19:24:18.000 195 30817.32 80.01 43630.11 88888.00 2010-07-14 19:24:19.000 195 30817.31 79.97 43630.12 88888.00 2010-07-14 19:24:20.000 195 30817.32 79.96 43630.12 53410.43 2010-07-14 19:24:21.000 195 30817.31 79.96 43630.10 88888.00 2010-07-14 19:24:22.000 195 30817.30 79.94 43630.11 88888.00 2010-07-14 19:24:23.000 195 30817.31 79.93 43630.12 88888.00 2010-07-14 19:24:24.000 195 30817.31 79.92 43630.11 88888.00 2010-07-14 19:24:25.000 195 30817.31 79.91 43630.10 53410.41 2010-07-14 19:24:26.000 195 30817.30 79.92 43630.06 88888.00 2010-07-14 19:24:27.000 195 30817.30 79.92 43630.04 88888.00 2010-07-14 19:24:28.000 195 30817.30 79.92 43630.05 88888.00 2010-07-14 19:24:29.000 195 30817.31 79.91 43630.03 88888.00 2010-07-14 19:24:30.000 195 30817.32 79.90 43630.03 53410.37 2010-07-14 19:24:31.000 195 30817.28 79.88 43630.03 88888.00 2010-07-14 19:24:32.000 195 30817.27 79.87 43630.00 88888.00 2010-07-14 19:24:33.000 195 30817.30 79.90 43630.05 88888.00 2010-07-14 19:24:34.000 195 30817.32 79.90 43630.04 88888.00 2010-07-14 19:24:35.000 195 30817.30 79.91 43630.05 53410.40 2010-07-14 19:24:36.000 195 30817.28 79.90 43630.08 88888.00 2010-07-14 19:24:37.000 195 30817.25 79.86 43630.11 88888.00 2010-07-14 19:24:38.000 195 30817.28 79.85 43630.06 88888.00 2010-07-14 19:24:39.000 195 30817.31 79.87 43630.04 88888.00 2010-07-14 19:24:40.000 195 30817.29 79.89 43630.05 53410.40 2010-07-14 19:24:41.000 195 30817.28 79.88 43630.04 88888.00 2010-07-14 19:24:42.000 195 30817.26 79.86 43630.04 88888.00 2010-07-14 19:24:43.000 195 30817.26 79.89 43630.09 88888.00 2010-07-14 19:24:44.000 195 30817.26 79.87 43630.08 88888.00 2010-07-14 19:24:45.000 195 30817.23 79.86 43630.06 53410.38 2010-07-14 19:24:46.000 195 30817.21 79.83 43630.05 88888.00 2010-07-14 19:24:47.000 195 30817.22 79.85 43630.02 88888.00 2010-07-14 19:24:48.000 195 30817.22 79.82 43630.00 88888.00 2010-07-14 19:24:49.000 195 30817.23 79.81 43630.02 88888.00 2010-07-14 19:24:50.000 195 30817.21 79.80 43629.98 53410.35 2010-07-14 19:24:51.000 195 30817.20 79.76 43629.95 88888.00 2010-07-14 19:24:52.000 195 30817.20 79.83 43629.98 88888.00 2010-07-14 19:24:53.000 195 30817.20 79.85 43629.95 88888.00 2010-07-14 19:24:54.000 195 30817.19 79.86 43629.96 88888.00 2010-07-14 19:24:55.000 195 30817.21 79.88 43630.00 53410.33 2010-07-14 19:24:56.000 195 30817.22 79.89 43630.04 88888.00 2010-07-14 19:24:57.000 195 30817.18 79.89 43630.07 88888.00 2010-07-14 19:24:58.000 195 30817.17 79.86 43630.04 88888.00 2010-07-14 19:24:59.000 195 30817.15 79.86 43629.99 88888.00 2010-07-14 19:25:00.000 195 30817.10 79.84 43630.02 53410.29 2010-07-14 19:25:01.000 195 30817.12 79.84 43630.08 88888.00 2010-07-14 19:25:02.000 195 30817.15 79.84 43630.05 88888.00 2010-07-14 19:25:03.000 195 30817.14 79.83 43629.98 88888.00 2010-07-14 19:25:04.000 195 30817.12 79.85 43629.96 88888.00 2010-07-14 19:25:05.000 195 30817.10 79.83 43629.96 53410.27 2010-07-14 19:25:06.000 195 30817.07 79.81 43629.94 88888.00 2010-07-14 19:25:07.000 195 30817.10 79.80 43629.95 88888.00 2010-07-14 19:25:08.000 195 30817.14 79.80 43630.00 88888.00 2010-07-14 19:25:09.000 195 30817.12 79.77 43630.03 88888.00 2010-07-14 19:25:10.000 195 30817.11 79.77 43630.03 53410.29 2010-07-14 19:25:11.000 195 30817.12 79.78 43630.03 88888.00 2010-07-14 19:25:12.000 195 30817.11 79.74 43630.02 88888.00 2010-07-14 19:25:13.000 195 30817.09 79.77 43629.99 88888.00 2010-07-14 19:25:14.000 195 30817.12 79.79 43630.04 88888.00 2010-07-14 19:25:15.000 195 30817.11 79.80 43630.06 53410.25 2010-07-14 19:25:16.000 195 30817.13 79.82 43630.06 88888.00 2010-07-14 19:25:17.000 195 30817.15 79.84 43630.05 88888.00 2010-07-14 19:25:18.000 195 30817.15 79.84 43630.07 88888.00 2010-07-14 19:25:19.000 195 30817.11 79.83 43630.09 88888.00 2010-07-14 19:25:20.000 195 30817.08 79.86 43630.11 53410.24 2010-07-14 19:25:21.000 195 30817.06 79.85 43630.06 88888.00 2010-07-14 19:25:22.000 195 30817.03 79.79 43630.07 88888.00 2010-07-14 19:25:23.000 195 30817.06 79.80 43630.05 88888.00 2010-07-14 19:25:24.000 195 30817.06 79.81 43630.03 88888.00 2010-07-14 19:25:25.000 195 30817.06 79.81 43630.05 53410.23 2010-07-14 19:25:26.000 195 30817.10 79.82 43630.00 88888.00 2010-07-14 19:25:27.000 195 30817.12 79.80 43629.99 88888.00 2010-07-14 19:25:28.000 195 30817.12 79.78 43630.02 88888.00 2010-07-14 19:25:29.000 195 30817.09 79.80 43630.03 88888.00 2010-07-14 19:25:30.000 195 30817.06 79.75 43630.03 53410.22 2010-07-14 19:25:31.000 195 30817.07 79.77 43629.99 88888.00 2010-07-14 19:25:32.000 195 30817.08 79.80 43630.03 88888.00 2010-07-14 19:25:33.000 195 30817.09 79.83 43630.03 88888.00 2010-07-14 19:25:34.000 195 30817.09 79.86 43630.02 88888.00 2010-07-14 19:25:35.000 195 30817.07 79.86 43630.08 53410.22 2010-07-14 19:25:36.000 195 30817.08 79.87 43630.11 88888.00 2010-07-14 19:25:37.000 195 30817.07 79.87 43630.10 88888.00 2010-07-14 19:25:38.000 195 30816.99 79.83 43630.09 88888.00 2010-07-14 19:25:39.000 195 30816.90 79.78 43630.24 88888.00 2010-07-14 19:25:40.000 195 30817.03 79.82 43630.07 53410.19 2010-07-14 19:25:41.000 195 30817.05 79.83 43630.03 88888.00 2010-07-14 19:25:42.000 195 30817.04 79.89 43630.00 88888.00 2010-07-14 19:25:43.000 195 30817.04 79.89 43630.02 88888.00 2010-07-14 19:25:44.000 195 30817.01 79.83 43630.01 88888.00 2010-07-14 19:25:45.000 195 30816.99 79.82 43629.96 53410.21 2010-07-14 19:25:46.000 195 30817.00 79.83 43629.94 88888.00 2010-07-14 19:25:47.000 195 30817.04 79.86 43629.99 88888.00 2010-07-14 19:25:48.000 195 30817.04 79.85 43630.01 88888.00 2010-07-14 19:25:49.000 195 30817.04 79.85 43630.05 88888.00 2010-07-14 19:25:50.000 195 30817.03 79.83 43630.01 53410.22 2010-07-14 19:25:51.000 195 30817.00 79.80 43629.93 88888.00 2010-07-14 19:25:52.000 195 30817.01 79.81 43629.92 88888.00 2010-07-14 19:25:53.000 195 30816.99 79.79 43630.01 88888.00 2010-07-14 19:25:54.000 195 30816.97 79.74 43630.14 88888.00 2010-07-14 19:25:55.000 195 30817.05 79.84 43630.07 53410.15 2010-07-14 19:25:56.000 195 30817.00 79.85 43629.98 88888.00 2010-07-14 19:25:57.000 195 30817.01 79.84 43629.98 88888.00 2010-07-14 19:25:58.000 195 30817.02 79.88 43629.99 88888.00 2010-07-14 19:25:59.000 195 30817.03 79.90 43630.00 88888.00 2010-07-14 19:26:00.000 195 30817.01 79.87 43630.03 53410.16 2010-07-14 19:26:01.000 195 30817.01 79.86 43630.02 88888.00 2010-07-14 19:26:02.000 195 30817.02 79.86 43630.05 88888.00 2010-07-14 19:26:03.000 195 30817.04 79.86 43630.04 88888.00 2010-07-14 19:26:04.000 195 30817.05 79.87 43630.04 88888.00 2010-07-14 19:26:05.000 195 30817.02 79.83 43630.02 53410.13 2010-07-14 19:26:06.000 195 30817.02 79.85 43630.00 88888.00 2010-07-14 19:26:07.000 195 30817.04 79.89 43630.00 88888.00 2010-07-14 19:26:08.000 195 30817.04 79.90 43630.01 88888.00 2010-07-14 19:26:09.000 195 30817.00 79.88 43629.98 88888.00 2010-07-14 19:26:10.000 195 30817.00 79.87 43629.89 53410.13 2010-07-14 19:26:11.000 195 30817.03 79.87 43629.92 88888.00 2010-07-14 19:26:12.000 195 30817.08 79.78 43629.86 88888.00 2010-07-14 19:26:13.000 195 30816.99 79.94 43629.90 88888.00 2010-07-14 19:26:14.000 195 30816.99 79.92 43629.95 88888.00 2010-07-14 19:26:15.000 195 30817.00 79.90 43629.95 53409.99 2010-07-14 19:26:16.000 195 30817.03 79.84 43629.97 88888.00 2010-07-14 19:26:17.000 195 30817.03 79.84 43629.97 88888.00 2010-07-14 19:26:18.000 195 30816.99 79.88 43629.96 88888.00 2010-07-14 19:26:19.000 195 30816.99 79.92 43630.00 88888.00 2010-07-14 19:26:20.000 195 30816.98 79.92 43630.00 53410.13 2010-07-14 19:26:21.000 195 30816.97 79.91 43629.98 88888.00 2010-07-14 19:26:22.000 195 30816.94 79.91 43630.01 88888.00 2010-07-14 19:26:23.000 195 30816.91 79.89 43629.97 88888.00 2010-07-14 19:26:24.000 195 30816.93 79.91 43629.93 88888.00 2010-07-14 19:26:25.000 195 30816.93 79.91 43629.93 53410.10 2010-07-14 19:26:26.000 195 30816.94 79.92 43629.93 88888.00 2010-07-14 19:26:27.000 195 30816.94 79.95 43629.95 88888.00 2010-07-14 19:26:28.000 195 30816.97 79.95 43629.95 88888.00 2010-07-14 19:26:29.000 195 30816.99 79.94 43629.98 88888.00 2010-07-14 19:26:30.000 195 30816.96 79.93 43629.99 53410.11 2010-07-14 19:26:31.000 195 30816.95 79.95 43630.00 88888.00 2010-07-14 19:26:32.000 195 30816.90 79.97 43629.99 88888.00 2010-07-14 19:26:33.000 195 30816.94 79.99 43629.95 88888.00 2010-07-14 19:26:34.000 195 30816.92 79.98 43629.98 88888.00 2010-07-14 19:26:35.000 195 30816.92 79.94 43629.95 53410.07 2010-07-14 19:26:36.000 195 30816.94 79.98 43629.96 88888.00 2010-07-14 19:26:37.000 195 30816.95 80.00 43629.96 88888.00 2010-07-14 19:26:38.000 195 30816.94 79.97 43629.97 88888.00 2010-07-14 19:26:39.000 195 30816.93 79.98 43629.96 88888.00 2010-07-14 19:26:40.000 195 30816.91 80.02 43629.98 53410.07 2010-07-14 19:26:41.000 195 30816.89 80.03 43629.94 88888.00 2010-07-14 19:26:42.000 195 30816.90 80.05 43629.96 88888.00 2010-07-14 19:26:43.000 195 30816.88 80.04 43629.96 88888.00 2010-07-14 19:26:44.000 195 30816.88 80.04 43629.98 88888.00 2010-07-14 19:26:45.000 195 30816.87 80.01 43629.95 53410.06 2010-07-14 19:26:46.000 195 30816.89 80.03 43629.95 88888.00 2010-07-14 19:26:47.000 195 30816.90 80.04 43629.96 88888.00 2010-07-14 19:26:48.000 195 30816.90 80.00 43629.96 88888.00 2010-07-14 19:26:49.000 195 30816.92 80.01 43629.96 88888.00 2010-07-14 19:26:50.000 195 30816.88 79.98 43629.95 53410.05 2010-07-14 19:26:51.000 195 30816.84 79.98 43629.93 88888.00 2010-07-14 19:26:52.000 195 30816.89 80.01 43629.89 88888.00 2010-07-14 19:26:53.000 195 30816.89 80.04 43629.93 88888.00 2010-07-14 19:26:54.000 195 30816.85 79.98 43629.95 88888.00 2010-07-14 19:26:55.000 195 30816.87 79.95 43629.95 53410.01 2010-07-14 19:26:56.000 195 30816.88 79.99 43629.96 88888.00 2010-07-14 19:26:57.000 195 30816.88 80.02 43629.98 88888.00 2010-07-14 19:26:58.000 195 30816.84 80.01 43629.95 88888.00 2010-07-14 19:26:59.000 195 30816.80 80.03 43629.91 88888.00 2010-07-14 19:27:00.000 195 30816.79 80.03 43629.88 53409.97 2010-07-14 19:27:01.000 195 30816.78 80.05 43629.87 88888.00 2010-07-14 19:27:02.000 195 30816.81 80.04 43629.90 88888.00 2010-07-14 19:27:03.000 195 30816.80 80.02 43629.88 88888.00 2010-07-14 19:27:04.000 195 30816.81 80.05 43629.92 88888.00 2010-07-14 19:27:05.000 195 30816.78 80.08 43629.90 53409.95 2010-07-14 19:27:06.000 195 30816.79 80.04 43629.88 88888.00 2010-07-14 19:27:07.000 195 30816.79 80.05 43629.91 88888.00 2010-07-14 19:27:08.000 195 30816.78 80.08 43629.92 88888.00 2010-07-14 19:27:09.000 195 30816.79 80.11 43629.93 88888.00 2010-07-14 19:27:10.000 195 30816.82 80.12 43629.89 53409.96 2010-07-14 19:27:11.000 195 30816.81 80.07 43629.87 88888.00 2010-07-14 19:27:12.000 195 30816.76 80.05 43629.85 88888.00 2010-07-14 19:27:13.000 195 30816.73 80.06 43629.85 88888.00 2010-07-14 19:27:14.000 195 30816.75 80.06 43629.86 88888.00 2010-07-14 19:27:15.000 195 30816.78 80.09 43629.81 53409.93 2010-07-14 19:27:16.000 195 30816.74 80.11 43629.81 88888.00 2010-07-14 19:27:17.000 195 30816.76 80.14 43629.86 88888.00 2010-07-14 19:27:18.000 195 30816.75 80.15 43629.91 88888.00 2010-07-14 19:27:19.000 195 30816.79 80.18 43629.87 88888.00 2010-07-14 19:27:20.000 195 30816.78 80.16 43629.84 53409.91 2010-07-14 19:27:21.000 195 30816.74 80.11 43629.82 88888.00 2010-07-14 19:27:22.000 195 30816.67 80.10 43629.87 88888.00 2010-07-14 19:27:23.000 195 30816.71 80.08 43629.81 88888.00 2010-07-14 19:27:24.000 195 30816.71 80.11 43629.82 88888.00 2010-07-14 19:27:25.000 195 30816.72 80.15 43629.85 53409.92 2010-07-14 19:27:26.000 195 30816.70 80.17 43629.90 88888.00 2010-07-14 19:27:27.000 195 30816.71 80.17 43629.93 88888.00 2010-07-14 19:27:28.000 195 30816.70 80.19 43629.93 88888.00 2010-07-14 19:27:29.000 195 30816.68 80.17 43629.94 88888.00 2010-07-14 19:27:30.000 195 30816.74 80.20 43629.91 53409.88 2010-07-14 19:27:31.000 195 30816.77 80.18 43629.94 88888.00 2010-07-14 19:27:32.000 195 30816.74 80.15 43629.95 88888.00 2010-07-14 19:27:33.000 195 30816.75 80.19 43629.95 88888.00 2010-07-14 19:27:34.000 195 30816.76 80.19 43629.89 88888.00 2010-07-14 19:27:35.000 195 30816.74 80.20 43629.89 53409.89 2010-07-14 19:27:36.000 195 30816.70 80.19 43629.90 88888.00 2010-07-14 19:27:37.000 195 30816.74 80.26 43629.88 88888.00 2010-07-14 19:27:38.000 195 30816.75 80.22 43629.88 88888.00 2010-07-14 19:27:39.000 195 30816.72 80.21 43629.89 88888.00 2010-07-14 19:27:40.000 195 30816.71 80.25 43629.91 53409.85 2010-07-14 19:27:41.000 195 30816.69 80.21 43629.93 88888.00 2010-07-14 19:27:42.000 195 30816.72 80.20 43629.97 88888.00 2010-07-14 19:27:43.000 195 30816.71 80.20 43629.99 88888.00 2010-07-14 19:27:44.000 195 30816.64 80.15 43630.02 88888.00 2010-07-14 19:27:45.000 195 30816.66 80.19 43630.00 53409.89 2010-07-14 19:27:46.000 195 30816.70 80.24 43629.91 88888.00 2010-07-14 19:27:47.000 195 30816.71 80.26 43629.82 88888.00 2010-07-14 19:27:48.000 195 30816.72 80.26 43629.79 88888.00 2010-07-14 19:27:49.000 195 30816.68 80.26 43629.87 88888.00 2010-07-14 19:27:50.000 195 30816.66 80.24 43629.88 53409.87 2010-07-14 19:27:51.000 195 30816.67 80.24 43629.89 88888.00 2010-07-14 19:27:52.000 195 30816.68 80.28 43629.86 88888.00 2010-07-14 19:27:53.000 195 30816.69 80.27 43629.84 88888.00 2010-07-14 19:27:54.000 195 30816.71 80.28 43629.84 88888.00 2010-07-14 19:27:55.000 195 30816.71 80.26 43629.85 53409.88 2010-07-14 19:27:56.000 195 30816.72 80.22 43629.87 88888.00 2010-07-14 19:27:57.000 195 30816.72 80.21 43629.87 88888.00 2010-07-14 19:27:58.000 195 30816.73 80.25 43629.86 88888.00 2010-07-14 19:27:59.000 195 30816.72 80.31 43629.87 88888.00 2010-07-14 19:28:00.000 195 30816.70 80.29 43629.79 53409.87 2010-07-14 19:28:01.000 195 30816.69 80.30 43629.79 88888.00 2010-07-14 19:28:02.000 195 30816.72 80.31 43629.80 88888.00 2010-07-14 19:28:03.000 195 30816.74 80.35 43629.82 88888.00 2010-07-14 19:28:04.000 195 30816.73 80.39 43629.86 88888.00 2010-07-14 19:28:05.000 195 30816.75 80.40 43629.88 53409.88 2010-07-14 19:28:06.000 195 30816.75 80.38 43629.82 88888.00 2010-07-14 19:28:07.000 195 30816.75 80.39 43629.87 88888.00 2010-07-14 19:28:08.000 195 30816.73 80.36 43629.86 88888.00 2010-07-14 19:28:09.000 195 30816.72 80.38 43629.83 88888.00 2010-07-14 19:28:10.000 195 30816.74 80.34 43629.85 53409.88 2010-07-14 19:28:11.000 195 30816.72 80.28 43629.85 88888.00 2010-07-14 19:28:12.000 195 30816.71 80.29 43629.88 88888.00 2010-07-14 19:28:13.000 195 30816.72 80.32 43629.89 88888.00 2010-07-14 19:28:14.000 195 30816.76 80.35 43629.87 88888.00 2010-07-14 19:28:15.000 195 30816.76 80.36 43629.85 53409.93 2010-07-14 19:28:16.000 195 30816.77 80.32 43629.82 88888.00 2010-07-14 19:28:17.000 195 30816.77 80.29 43629.80 88888.00 2010-07-14 19:28:18.000 195 30816.79 80.31 43629.82 88888.00 2010-07-14 19:28:19.000 195 30816.82 80.31 43629.84 88888.00 2010-07-14 19:28:20.000 195 30816.79 80.33 43629.82 53409.90 2010-07-14 19:28:21.000 195 30816.78 80.36 43629.85 88888.00 2010-07-14 19:28:22.000 195 30816.75 80.34 43629.89 88888.00 2010-07-14 19:28:23.000 195 30816.79 80.35 43629.86 88888.00 2010-07-14 19:28:24.000 195 30816.78 80.38 43629.84 88888.00 2010-07-14 19:28:25.000 195 30816.80 80.38 43629.87 53409.90 2010-07-14 19:28:26.000 195 30816.79 80.33 43629.86 88888.00 2010-07-14 19:28:27.000 195 30816.79 80.32 43629.82 88888.00 2010-07-14 19:28:28.000 195 30816.81 80.33 43629.81 88888.00 2010-07-14 19:28:29.000 195 30816.83 80.35 43629.82 88888.00 2010-07-14 19:28:30.000 195 30816.81 80.31 43629.82 53409.91 2010-07-14 19:28:31.000 195 30816.83 80.34 43629.83 88888.00 2010-07-14 19:28:32.000 195 30816.82 80.31 43629.85 88888.00 2010-07-14 19:28:33.000 195 30816.79 80.32 43629.86 88888.00 2010-07-14 19:28:34.000 195 30816.80 80.33 43629.83 88888.00 2010-07-14 19:28:35.000 195 30816.81 80.34 43629.82 53409.91 2010-07-14 19:28:36.000 195 30816.84 80.34 43629.82 88888.00 2010-07-14 19:28:37.000 195 30816.85 80.36 43629.82 88888.00 2010-07-14 19:28:38.000 195 30816.87 80.38 43629.83 88888.00 2010-07-14 19:28:39.000 195 30816.83 80.33 43629.90 88888.00 2010-07-14 19:28:40.000 195 30816.82 80.30 43629.87 53409.93 2010-07-14 19:28:41.000 195 30816.84 80.31 43629.88 88888.00 2010-07-14 19:28:42.000 195 30816.86 80.35 43629.88 88888.00 2010-07-14 19:28:43.000 195 30816.86 80.41 43629.89 88888.00 2010-07-14 19:28:44.000 195 30816.86 80.40 43629.88 88888.00 2010-07-14 19:28:45.000 195 30816.86 80.37 43629.89 53409.95 2010-07-14 19:28:46.000 195 30816.86 80.39 43629.86 88888.00 2010-07-14 19:28:47.000 195 30816.86 80.39 43629.85 88888.00 2010-07-14 19:28:48.000 195 30816.90 80.42 43629.85 88888.00 2010-07-14 19:28:49.000 195 30816.90 80.39 43629.88 88888.00 2010-07-14 19:28:50.000 195 30816.88 80.36 43629.88 53409.96 2010-07-14 19:28:51.000 195 30816.89 80.38 43629.86 88888.00 2010-07-14 19:28:52.000 195 30816.89 80.38 43629.86 88888.00 2010-07-14 19:28:53.000 195 30816.87 80.34 43629.84 88888.00 2010-07-14 19:28:54.000 195 30816.89 80.34 43629.86 88888.00 2010-07-14 19:28:55.000 195 30816.92 80.37 43629.86 53410.01 2010-07-14 19:28:56.000 195 30816.92 80.39 43629.81 88888.00 2010-07-14 19:28:57.000 195 30816.93 80.41 43629.87 88888.00 2010-07-14 19:28:58.000 195 30816.92 80.41 43629.90 88888.00 2010-07-14 19:28:59.000 195 30816.95 80.41 43629.90 88888.00 2010-07-14 19:29:00.000 195 30816.92 80.45 43629.91 53410.00 2010-07-14 19:29:01.000 195 30816.93 80.46 43629.90 88888.00 2010-07-14 19:29:02.000 195 30816.96 80.44 43629.90 88888.00 2010-07-14 19:29:03.000 195 30816.97 80.43 43629.91 88888.00 2010-07-14 19:29:04.000 195 30816.98 80.46 43629.91 88888.00 2010-07-14 19:29:05.000 195 30816.98 80.48 43629.88 53410.00 2010-07-14 19:29:06.000 195 30816.96 80.46 43629.85 88888.00 2010-07-14 19:29:07.000 195 30816.98 80.48 43629.82 88888.00 2010-07-14 19:29:08.000 195 30816.99 80.49 43629.84 88888.00 2010-07-14 19:29:09.000 195 30817.03 80.46 43629.87 88888.00 2010-07-14 19:29:10.000 195 30817.01 80.45 43629.86 53410.06 2010-07-14 19:29:11.000 195 30817.02 80.44 43629.86 88888.00 2010-07-14 19:29:12.000 195 30817.01 80.50 43629.90 88888.00 2010-07-14 19:29:13.000 195 30817.03 80.51 43629.94 88888.00 2010-07-14 19:29:14.000 195 30817.00 80.50 43629.93 88888.00 2010-07-14 19:29:15.000 195 30817.04 80.52 43629.92 53410.09 2010-07-14 19:29:16.000 195 30817.05 80.51 43629.92 88888.00 2010-07-14 19:29:17.000 195 30817.05 80.52 43629.93 88888.00 2010-07-14 19:29:18.000 195 30817.06 80.50 43629.91 88888.00 2010-07-14 19:29:19.000 195 30817.05 80.53 43629.90 88888.00 2010-07-14 19:29:20.000 195 30817.05 80.55 43629.94 53410.14 2010-07-14 19:29:21.000 195 30817.03 80.57 43629.92 88888.00 2010-07-14 19:29:22.000 195 30817.04 80.55 43629.92 88888.00 2010-07-14 19:29:23.000 195 30817.03 80.54 43629.94 88888.00 2010-07-14 19:29:24.000 195 30817.03 80.55 43629.94 88888.00 2010-07-14 19:29:25.000 195 30817.04 80.53 43629.95 53410.12 2010-07-14 19:29:26.000 195 30817.08 80.47 43629.92 88888.00 2010-07-14 19:29:27.000 195 30817.11 80.47 43629.92 88888.00 2010-07-14 19:29:28.000 195 30817.12 80.48 43629.88 88888.00 2010-07-14 19:29:29.000 195 30817.10 80.46 43629.89 88888.00 2010-07-14 19:29:30.000 195 30817.13 80.46 43629.92 53410.16 2010-07-14 19:29:31.000 195 30817.15 80.45 43629.93 88888.00 2010-07-14 19:29:32.000 195 30817.14 80.50 43629.96 88888.00 2010-07-14 19:29:33.000 195 30817.14 80.50 43629.98 88888.00 2010-07-14 19:29:34.000 195 30817.16 80.49 43630.01 88888.00 2010-07-14 19:29:35.000 195 30817.15 80.51 43630.02 53410.20 2010-07-14 19:29:36.000 195 30817.16 80.54 43630.02 88888.00 2010-07-14 19:29:37.000 195 30817.17 80.54 43629.99 88888.00 2010-07-14 19:29:38.000 195 30817.20 80.52 43629.98 88888.00 2010-07-14 19:29:39.000 195 30817.21 80.56 43629.95 88888.00 2010-07-14 19:29:40.000 195 30817.18 80.60 43629.93 53410.27 2010-07-14 19:29:41.000 195 30817.17 80.56 43629.90 88888.00 2010-07-14 19:29:42.000 195 30817.20 80.54 43629.89 88888.00 2010-07-14 19:29:43.000 195 30817.23 80.55 43629.94 88888.00 2010-07-14 19:29:44.000 195 30817.22 80.55 43629.98 88888.00 2010-07-14 19:29:45.000 195 30817.20 80.55 43629.97 53410.27 2010-07-14 19:29:46.000 195 30817.23 80.58 43629.95 88888.00 2010-07-14 19:29:47.000 195 30817.28 80.61 43629.99 88888.00 2010-07-14 19:29:48.000 195 30817.31 80.63 43630.07 88888.00 2010-07-14 19:29:49.000 195 30817.29 80.67 43630.07 88888.00 2010-07-14 19:29:50.000 195 30817.28 80.69 43630.08 53410.31 2010-07-14 19:29:51.000 195 30817.28 80.70 43630.11 88888.00 2010-07-14 19:29:52.000 195 30817.31 80.75 43630.11 88888.00 2010-07-14 19:29:53.000 195 30817.34 80.69 43630.08 88888.00 2010-07-14 19:29:54.000 195 30817.32 80.66 43630.08 88888.00 2010-07-14 19:29:55.000 195 30817.31 80.62 43630.08 53410.38 2010-07-14 19:29:56.000 195 30817.35 80.63 43630.08 88888.00 2010-07-14 19:29:57.000 195 30817.38 80.66 43630.07 88888.00 2010-07-14 19:29:58.000 195 30817.40 80.67 43630.09 88888.00 2010-07-14 19:29:59.000 195 30817.40 80.68 43630.10 88888.00 2010-07-14 19:30:00.000 195 30817.43 80.62 43630.10 53410.40 2010-07-14 19:30:01.000 195 30817.49 80.65 43630.14 88888.00 2010-07-14 19:30:02.000 195 30817.46 80.63 43630.07 88888.00 2010-07-14 19:30:03.000 195 30817.42 80.61 43629.98 88888.00 2010-07-14 19:30:04.000 195 30817.45 80.61 43630.01 88888.00 2010-07-14 19:30:05.000 195 30817.47 80.67 43630.06 53410.48 2010-07-14 19:30:06.000 195 30817.48 80.73 43630.08 88888.00 2010-07-14 19:30:07.000 195 30817.49 80.74 43630.11 88888.00 2010-07-14 19:30:08.000 195 30817.51 80.69 43630.11 88888.00 2010-07-14 19:30:09.000 195 30817.52 80.71 43630.10 88888.00 2010-07-14 19:30:10.000 195 30817.55 80.74 43630.10 53410.49 2010-07-14 19:30:11.000 195 30817.54 80.75 43630.07 88888.00 2010-07-14 19:30:12.000 195 30817.53 80.75 43630.07 88888.00 2010-07-14 19:30:13.000 195 30817.57 80.78 43630.09 88888.00 2010-07-14 19:30:14.000 195 30817.61 80.77 43630.11 88888.00 2010-07-14 19:30:15.000 195 30817.62 80.76 43630.08 53410.51 2010-07-14 19:30:16.000 195 30817.62 80.77 43630.04 88888.00 2010-07-14 19:30:17.000 195 30817.65 80.76 43630.09 88888.00 2010-07-14 19:30:18.000 195 30817.64 80.74 43630.10 88888.00 2010-07-14 19:30:19.000 195 30817.63 80.76 43630.12 88888.00 2010-07-14 19:30:20.000 195 30817.61 80.78 43630.11 53410.60 2010-07-14 19:30:21.000 195 30817.65 80.82 43630.12 88888.00 2010-07-14 19:30:22.000 195 30817.65 80.79 43630.08 88888.00 2010-07-14 19:30:23.000 195 30817.66 80.74 43630.04 88888.00 2010-07-14 19:30:24.000 195 30817.68 80.75 43630.04 88888.00 2010-07-14 19:30:25.000 195 30817.69 80.73 43630.02 53410.63 2010-07-14 19:30:26.000 195 30817.69 80.75 43630.03 88888.00 2010-07-14 19:30:27.000 195 30817.73 80.78 43630.06 88888.00 2010-07-14 19:30:28.000 195 30817.71 80.76 43630.04 88888.00 2010-07-14 19:30:29.000 195 30817.72 80.75 43630.07 88888.00 2010-07-14 19:30:30.000 195 30817.72 80.71 43630.05 53410.65 2010-07-14 19:30:31.000 195 30817.74 80.71 43630.04 88888.00 2010-07-14 19:30:32.000 195 30817.76 80.70 43630.09 88888.00 2010-07-14 19:30:33.000 195 30817.78 80.76 43630.08 88888.00 2010-07-14 19:30:34.000 195 30817.77 80.76 43630.07 88888.00 2010-07-14 19:30:35.000 195 30817.76 80.75 43630.07 53410.68 2010-07-14 19:30:36.000 195 30817.78 80.75 43630.15 88888.00 2010-07-14 19:30:37.000 195 30817.82 80.77 43630.14 88888.00 2010-07-14 19:30:38.000 195 30817.82 80.78 43630.14 88888.00 2010-07-14 19:30:39.000 195 30817.82 80.76 43630.14 88888.00 2010-07-14 19:30:40.000 195 30817.83 80.74 43630.15 53410.76 2010-07-14 19:30:41.000 195 30817.85 80.75 43630.19 88888.00 2010-07-14 19:30:42.000 195 30817.85 80.77 43630.18 88888.00 2010-07-14 19:30:43.000 195 30817.88 80.76 43630.17 88888.00 2010-07-14 19:30:44.000 195 30817.87 80.76 43630.17 88888.00 2010-07-14 19:30:45.000 195 30817.88 80.76 43630.14 53410.76 2010-07-14 19:30:46.000 195 30817.93 80.79 43630.14 88888.00 2010-07-14 19:30:47.000 195 30817.97 80.81 43630.11 88888.00 2010-07-14 19:30:48.000 195 30818.00 80.81 43630.14 88888.00 2010-07-14 19:30:49.000 195 30817.97 80.78 43630.18 88888.00 2010-07-14 19:30:50.000 195 30817.97 80.78 43630.18 53410.81 2010-07-14 19:30:51.000 195 30817.98 80.82 43630.14 88888.00 2010-07-14 19:30:52.000 195 30818.02 80.80 43630.14 88888.00 2010-07-14 19:30:53.000 195 30818.02 80.77 43630.15 88888.00 2010-07-14 19:30:54.000 195 30818.02 80.79 43630.17 88888.00 2010-07-14 19:30:55.000 195 30818.00 80.81 43630.16 53410.85 2010-07-14 19:30:56.000 195 30818.00 80.78 43630.12 88888.00 2010-07-14 19:30:57.000 195 30818.02 80.79 43630.09 88888.00 2010-07-14 19:30:58.000 195 30818.01 80.81 43630.16 88888.00 2010-07-14 19:30:59.000 195 30818.01 80.81 43630.15 88888.00 2010-07-14 19:31:00.000 195 30818.02 80.81 43630.15 53410.87 2010-07-14 19:31:01.000 195 30818.02 80.82 43630.16 88888.00 2010-07-14 19:31:02.000 195 30818.04 80.83 43630.21 88888.00 2010-07-14 19:31:03.000 195 30818.06 80.82 43630.20 88888.00 2010-07-14 19:31:04.000 195 30818.10 80.79 43630.18 88888.00 2010-07-14 19:31:05.000 195 30818.08 80.80 43630.18 53410.92 2010-07-14 19:31:06.000 195 30818.08 80.82 43630.18 88888.00 2010-07-14 19:31:07.000 195 30818.09 80.85 43630.15 88888.00 2010-07-14 19:31:08.000 195 30818.09 80.84 43630.19 88888.00 2010-07-14 19:31:09.000 195 30818.11 80.80 43630.17 88888.00 2010-07-14 19:31:10.000 195 30818.11 80.78 43630.15 53410.96 2010-07-14 19:31:11.000 195 30818.14 80.85 43630.18 88888.00 2010-07-14 19:31:12.000 195 30818.16 80.84 43630.17 88888.00 2010-07-14 19:31:13.000 195 30818.20 80.86 43630.17 88888.00 2010-07-14 19:31:14.000 195 30818.23 80.86 43630.18 88888.00 2010-07-14 19:31:15.000 195 30818.24 80.82 43630.17 53411.04 2010-07-14 19:31:16.000 195 30818.24 80.83 43630.19 88888.00 2010-07-14 19:31:17.000 195 30818.22 80.85 43630.21 88888.00 2010-07-14 19:31:18.000 195 30818.26 80.88 43630.19 88888.00 2010-07-14 19:31:19.000 195 30818.25 80.87 43630.20 88888.00 2010-07-14 19:31:20.000 195 30818.24 80.89 43630.16 53411.09 2010-07-14 19:31:21.000 195 30818.27 80.82 43630.10 88888.00 2010-07-14 19:31:22.000 195 30818.31 80.81 43630.13 88888.00 2010-07-14 19:31:23.000 195 30818.35 80.81 43630.14 88888.00 2010-07-14 19:31:24.000 195 30818.38 80.87 43630.16 88888.00 2010-07-14 19:31:25.000 195 30818.41 80.89 43630.20 53411.12 2010-07-14 19:31:26.000 195 30818.40 80.82 43630.21 88888.00 2010-07-14 19:31:27.000 195 30818.37 80.85 43630.21 88888.00 2010-07-14 19:31:28.000 195 30818.37 80.82 43630.19 88888.00 2010-07-14 19:31:29.000 195 30818.40 80.77 43630.20 88888.00 2010-07-14 19:31:30.000 195 30818.42 80.81 43630.22 53411.16 2010-07-14 19:31:31.000 195 30818.42 80.84 43630.20 88888.00 2010-07-14 19:31:32.000 195 30818.46 80.84 43630.19 88888.00 2010-07-14 19:31:33.000 195 30818.44 80.84 43630.16 88888.00 2010-07-14 19:31:34.000 195 30818.48 80.83 43630.17 88888.00 2010-07-14 19:31:35.000 195 30818.49 80.81 43630.16 53411.18 2010-07-14 19:31:36.000 195 30818.48 80.80 43630.19 88888.00 2010-07-14 19:31:37.000 195 30818.49 80.81 43630.20 88888.00 2010-07-14 19:31:38.000 195 30818.49 80.82 43630.22 88888.00 2010-07-14 19:31:39.000 195 30818.51 80.80 43630.15 88888.00 2010-07-14 19:31:40.000 195 30818.52 80.81 43630.21 53411.24 2010-07-14 19:31:41.000 195 30818.54 80.80 43630.24 88888.00 2010-07-14 19:31:42.000 195 30818.51 80.81 43630.20 88888.00 2010-07-14 19:31:43.000 195 30818.45 80.74 43630.28 88888.00 2010-07-14 19:31:44.000 195 30818.56 80.81 43630.27 88888.00 2010-07-14 19:31:45.000 195 30818.57 80.82 43630.26 53411.29 2010-07-14 19:31:46.000 195 30818.56 80.82 43630.28 88888.00 2010-07-14 19:31:47.000 195 30818.58 80.81 43630.26 88888.00 2010-07-14 19:31:48.000 195 30818.59 80.79 43630.28 88888.00 2010-07-14 19:31:49.000 195 30818.58 80.77 43630.27 88888.00 2010-07-14 19:31:50.000 195 30818.56 80.78 43630.25 53411.30 2010-07-14 19:31:51.000 195 30818.57 80.77 43630.27 88888.00 2010-07-14 19:31:52.000 195 30818.59 80.76 43630.21 88888.00 2010-07-14 19:31:53.000 195 30818.58 80.75 43630.17 88888.00 2010-07-14 19:31:54.000 195 30818.61 80.72 43630.20 88888.00 2010-07-14 19:31:55.000 195 30818.66 80.72 43630.18 53411.34 2010-07-14 19:31:56.000 195 30818.64 80.71 43630.19 88888.00 2010-07-14 19:31:57.000 195 30818.63 80.68 43630.13 88888.00 2010-07-14 19:31:58.000 195 30818.64 80.68 43630.08 88888.00 2010-07-14 19:31:59.000 195 30818.66 80.69 43630.12 88888.00 2010-07-14 19:32:00.000 195 30818.70 80.76 43630.19 53411.33 2010-07-14 19:32:01.000 195 30818.68 80.75 43630.19 88888.00 2010-07-14 19:32:02.000 195 30818.63 80.74 43630.14 88888.00 2010-07-14 19:32:03.000 195 30818.68 80.73 43630.13 88888.00 2010-07-14 19:32:04.000 195 30818.71 80.73 43630.18 88888.00 2010-07-14 19:32:05.000 195 30818.74 80.72 43630.16 53411.35 2010-07-14 19:32:06.000 195 30818.73 80.73 43630.16 88888.00 2010-07-14 19:32:07.000 195 30818.71 80.75 43630.21 88888.00 2010-07-14 19:32:08.000 195 30818.74 80.75 43630.26 88888.00 2010-07-14 19:32:09.000 195 30818.72 80.72 43630.25 88888.00 2010-07-14 19:32:10.000 195 30818.72 80.74 43630.25 53411.41 2010-07-14 19:32:11.000 195 30818.76 80.75 43630.26 88888.00 2010-07-14 19:32:12.000 195 30818.79 80.74 43630.21 88888.00 2010-07-14 19:32:13.000 195 30818.74 80.74 43630.19 88888.00 2010-07-14 19:32:14.000 195 30818.74 80.74 43630.21 88888.00 2010-07-14 19:32:15.000 195 30818.80 80.75 43630.22 53411.38 2010-07-14 19:32:16.000 195 30818.81 80.73 43630.19 88888.00 2010-07-14 19:32:17.000 195 30818.79 80.73 43630.23 88888.00 2010-07-14 19:32:18.000 195 30818.80 80.75 43630.27 88888.00 2010-07-14 19:32:19.000 195 30818.78 80.74 43630.27 88888.00 2010-07-14 19:32:20.000 195 30818.77 80.71 43630.24 53411.45 2010-07-14 19:32:21.000 195 30818.75 80.77 43630.25 88888.00 2010-07-14 19:32:22.000 195 30818.77 80.81 43630.28 88888.00 2010-07-14 19:32:23.000 195 30818.78 80.80 43630.28 88888.00 2010-07-14 19:32:24.000 195 30818.79 80.81 43630.25 88888.00 2010-07-14 19:32:25.000 195 30818.83 80.76 43630.20 53411.45 2010-07-14 19:32:26.000 195 30818.81 80.72 43630.25 88888.00 2010-07-14 19:32:27.000 195 30818.81 80.70 43630.27 88888.00 2010-07-14 19:32:28.000 195 30818.82 80.69 43630.27 88888.00 2010-07-14 19:32:29.000 195 30818.86 80.71 43630.30 88888.00 2010-07-14 19:32:30.000 195 30818.90 80.71 43630.29 53411.45 2010-07-14 19:32:31.000 195 30818.89 80.69 43630.30 88888.00 2010-07-14 19:32:32.000 195 30818.88 80.69 43630.28 88888.00 2010-07-14 19:32:33.000 195 30818.88 80.66 43630.32 88888.00 2010-07-14 19:32:34.000 195 30818.86 80.66 43630.33 88888.00 2010-07-14 19:32:35.000 195 30818.85 80.71 43630.31 53411.46 2010-07-14 19:32:36.000 195 30818.84 80.73 43630.31 88888.00 2010-07-14 19:32:37.000 195 30818.85 80.70 43630.29 88888.00 2010-07-14 19:32:38.000 195 30818.82 80.68 43630.32 88888.00 2010-07-14 19:32:39.000 195 30818.82 80.69 43630.35 88888.00 2010-07-14 19:32:40.000 195 30818.84 80.71 43630.38 53411.48 2010-07-14 19:32:41.000 195 30818.79 80.69 43630.37 88888.00 2010-07-14 19:32:42.000 195 30818.80 80.71 43630.37 88888.00 2010-07-14 19:32:43.000 195 30818.87 80.72 43630.34 88888.00 2010-07-14 19:32:44.000 195 30818.85 80.72 43630.31 88888.00 2010-07-14 19:32:45.000 195 30818.86 80.74 43630.28 53411.52 2010-07-14 19:32:46.000 195 30818.88 80.72 43630.27 88888.00 2010-07-14 19:32:47.000 195 30818.85 80.72 43630.26 88888.00 2010-07-14 19:32:48.000 195 30818.84 80.76 43630.34 88888.00 2010-07-14 19:32:49.000 195 30818.87 80.80 43630.37 88888.00 2010-07-14 19:32:50.000 195 30818.90 80.76 43630.33 53411.51 2010-07-14 19:32:51.000 195 30818.88 80.75 43630.28 88888.00 2010-07-14 19:32:52.000 195 30818.88 80.73 43630.30 88888.00 2010-07-14 19:32:53.000 195 30818.88 80.72 43630.29 88888.00 2010-07-14 19:32:54.000 195 30818.88 80.75 43630.30 88888.00 2010-07-14 19:32:55.000 195 30818.88 80.72 43630.28 53411.52 2010-07-14 19:32:56.000 195 30818.77 80.63 43630.40 88888.00 2010-07-14 19:32:57.000 195 30818.86 80.72 43630.45 88888.00 2010-07-14 19:32:58.000 195 30818.95 80.78 43630.31 88888.00 2010-07-14 19:32:59.000 195 30818.91 80.77 43630.23 88888.00 2010-07-14 19:33:00.000 195 30818.89 80.76 43630.23 53411.55 2010-07-14 19:33:01.000 195 30818.91 80.73 43630.28 88888.00 2010-07-14 19:33:02.000 195 30818.94 80.75 43630.30 88888.00 2010-07-14 19:33:03.000 195 30818.93 80.78 43630.34 88888.00 2010-07-14 19:33:04.000 195 30818.89 80.77 43630.36 88888.00 2010-07-14 19:33:05.000 195 30818.88 80.79 43630.34 53411.53 2010-07-14 19:33:06.000 195 30818.89 80.78 43630.30 88888.00 2010-07-14 19:33:07.000 195 30818.88 80.76 43630.27 88888.00 2010-07-14 19:33:08.000 195 30818.92 80.78 43630.26 88888.00 2010-07-14 19:33:09.000 195 30818.89 80.82 43630.23 88888.00 2010-07-14 19:33:10.000 195 30818.92 80.81 43630.26 53411.51 2010-07-14 19:33:11.000 195 30818.91 80.81 43630.30 88888.00 2010-07-14 19:33:12.000 195 30818.93 80.84 43630.28 88888.00 2010-07-14 19:33:13.000 195 30818.97 80.86 43630.29 88888.00 2010-07-14 19:33:14.000 195 30818.99 80.88 43630.31 88888.00 2010-07-14 19:33:15.000 195 30818.97 80.89 43630.33 53411.52 2010-07-14 19:33:16.000 195 30818.96 80.90 43630.33 88888.00 2010-07-14 19:33:17.000 195 30818.94 80.86 43630.34 88888.00 2010-07-14 19:33:18.000 195 30818.91 80.94 43630.35 88888.00 2010-07-14 19:33:19.000 195 30818.94 80.92 43630.32 88888.00 2010-07-14 19:33:20.000 195 30818.96 80.92 43630.25 53411.59 2010-07-14 19:33:21.000 195 30818.96 80.91 43630.24 88888.00 2010-07-14 19:33:22.000 195 30818.98 80.89 43630.23 88888.00 2010-07-14 19:33:23.000 195 30818.96 80.92 43630.26 88888.00 2010-07-14 19:33:24.000 195 30818.94 80.93 43630.25 88888.00 2010-07-14 19:33:25.000 195 30818.91 80.88 43630.28 53411.58 2010-07-14 19:33:26.000 195 30818.94 80.90 43630.25 88888.00 2010-07-14 19:33:27.000 195 30818.98 80.92 43630.22 88888.00 2010-07-14 19:33:28.000 195 30818.99 80.94 43630.24 88888.00 2010-07-14 19:33:29.000 195 30818.99 80.93 43630.25 88888.00 2010-07-14 19:33:30.000 195 30819.01 80.91 43630.29 53411.62 2010-07-14 19:33:31.000 195 30819.00 80.96 43630.28 88888.00 2010-07-14 19:33:32.000 195 30819.00 80.93 43630.23 88888.00 2010-07-14 19:33:33.000 195 30819.00 80.93 43630.23 88888.00 2010-07-14 19:33:34.000 195 30819.03 80.92 43630.24 88888.00 2010-07-14 19:33:35.000 195 30819.02 80.90 43630.22 53411.64 2010-07-14 19:33:36.000 195 30819.01 80.88 43630.22 88888.00 2010-07-14 19:33:37.000 195 30818.97 80.92 43630.25 88888.00 2010-07-14 19:33:38.000 195 30819.00 80.97 43630.31 88888.00 2010-07-14 19:33:39.000 195 30819.03 80.94 43630.32 88888.00 2010-07-14 19:33:40.000 195 30819.05 80.96 43630.27 53411.66 2010-07-14 19:33:41.000 195 30819.08 80.98 43630.28 88888.00 2010-07-14 19:33:42.000 195 30819.12 80.98 43630.28 88888.00 2010-07-14 19:33:43.000 195 30819.12 80.99 43630.28 88888.00 2010-07-14 19:33:44.000 195 30819.11 81.00 43630.25 88888.00 2010-07-14 19:33:45.000 195 30819.10 80.99 43630.26 53411.66 2010-07-14 19:33:46.000 195 30819.09 80.97 43630.28 88888.00 2010-07-14 19:33:47.000 195 30819.10 80.99 43630.26 88888.00 2010-07-14 19:33:48.000 195 30819.13 81.00 43630.23 88888.00 2010-07-14 19:33:49.000 195 30819.13 81.01 43630.28 88888.00 2010-07-14 19:33:50.000 195 30819.11 80.97 43630.28 53411.65 2010-07-14 19:33:51.000 195 30819.08 80.95 43630.25 88888.00 2010-07-14 19:33:52.000 195 30819.09 80.97 43630.24 88888.00 2010-07-14 19:33:53.000 195 30819.10 80.99 43630.25 88888.00 2010-07-14 19:33:54.000 195 30819.07 80.99 43630.28 88888.00 2010-07-14 19:33:55.000 195 30819.06 80.98 43630.33 53411.69 2010-07-14 19:33:56.000 195 30819.07 80.96 43630.32 88888.00 2010-07-14 19:33:57.000 195 30819.10 80.98 43630.34 88888.00 2010-07-14 19:33:58.000 195 30819.08 80.99 43630.38 88888.00 2010-07-14 19:33:59.000 195 30819.06 80.98 43630.35 88888.00 2010-07-14 19:34:00.000 195 30819.06 81.00 43630.32 53411.68 2010-07-14 19:34:01.000 195 30819.08 80.98 43630.27 88888.00 2010-07-14 19:34:02.000 195 30819.09 81.00 43630.29 88888.00 2010-07-14 19:34:03.000 195 30819.09 81.03 43630.29 88888.00 2010-07-14 19:34:04.000 195 30819.10 81.04 43630.30 88888.00 2010-07-14 19:34:05.000 195 30819.10 81.08 43630.31 53411.70 2010-07-14 19:34:06.000 195 30819.11 81.05 43630.30 88888.00 2010-07-14 19:34:07.000 195 30819.09 81.02 43630.31 88888.00 2010-07-14 19:34:08.000 195 30819.12 81.07 43630.29 88888.00 2010-07-14 19:34:09.000 195 30819.14 81.10 43630.30 88888.00 2010-07-14 19:34:10.000 195 30819.13 81.06 43630.26 53411.69 2010-07-14 19:34:11.000 195 30819.10 81.06 43630.26 88888.00 2010-07-14 19:34:12.000 195 30819.13 81.09 43630.27 88888.00 2010-07-14 19:34:13.000 195 30819.13 81.11 43630.31 88888.00 2010-07-14 19:34:14.000 195 30819.15 81.10 43630.34 88888.00 2010-07-14 19:34:15.000 195 30819.17 81.13 43630.35 53411.72 2010-07-14 19:34:16.000 195 30819.19 81.15 43630.24 88888.00 2010-07-14 19:34:17.000 195 30819.21 81.18 43630.20 88888.00 2010-07-14 19:34:18.000 195 30819.21 81.20 43630.20 88888.00 2010-07-14 19:34:19.000 195 30819.17 81.15 43630.19 88888.00 2010-07-14 19:34:20.000 195 30819.17 81.18 43630.23 53411.68 2010-07-14 19:34:21.000 195 30819.16 81.15 43630.27 88888.00 2010-07-14 19:34:22.000 195 30819.20 81.09 43630.25 88888.00 2010-07-14 19:34:23.000 195 30819.23 81.13 43630.25 88888.00 2010-07-14 19:34:24.000 195 30819.22 81.14 43630.31 88888.00 2010-07-14 19:34:25.000 195 30819.22 81.15 43630.36 53411.74 2010-07-14 19:34:26.000 195 30819.23 81.17 43630.35 88888.00 2010-07-14 19:34:27.000 195 30819.25 81.22 43630.39 88888.00 2010-07-14 19:34:28.000 195 30819.24 81.22 43630.38 88888.00 2010-07-14 19:34:29.000 195 30819.21 81.17 43630.34 88888.00 2010-07-14 19:34:30.000 195 30819.22 81.18 43630.32 53411.79 2010-07-14 19:34:31.000 195 30819.25 81.17 43630.25 88888.00 2010-07-14 19:34:32.000 195 30819.26 81.19 43630.28 88888.00 2010-07-14 19:34:33.000 195 30819.25 81.19 43630.32 88888.00 2010-07-14 19:34:34.000 195 30819.27 81.15 43630.31 88888.00 2010-07-14 19:34:35.000 195 30819.28 81.21 43630.30 53411.79 2010-07-14 19:34:36.000 195 30819.27 81.22 43630.29 88888.00 2010-07-14 19:34:37.000 195 30819.27 81.24 43630.26 88888.00 2010-07-14 19:34:38.000 195 30819.29 81.22 43630.25 88888.00 2010-07-14 19:34:39.000 195 30819.30 81.27 43630.34 88888.00 2010-07-14 19:34:40.000 195 30819.35 81.25 43630.39 53411.82 2010-07-14 19:34:41.000 195 30819.36 81.27 43630.36 88888.00 2010-07-14 19:34:42.000 195 30819.39 81.28 43630.27 88888.00 2010-07-14 19:34:43.000 195 30819.37 81.29 43630.25 88888.00 2010-07-14 19:34:44.000 195 30819.31 81.25 43630.29 88888.00 2010-07-14 19:34:45.000 195 30819.31 81.24 43630.28 53411.81 2010-07-14 19:34:46.000 195 30819.32 81.27 43630.28 88888.00 2010-07-14 19:34:47.000 195 30819.36 81.30 43630.29 88888.00 2010-07-14 19:34:48.000 195 30819.37 81.33 43630.34 88888.00 2010-07-14 19:34:49.000 195 30819.35 81.32 43630.36 88888.00 2010-07-14 19:34:50.000 195 30819.33 81.30 43630.38 53411.85 2010-07-14 19:34:51.000 195 30819.36 81.25 43630.34 88888.00 2010-07-14 19:34:52.000 195 30819.38 81.21 43630.31 88888.00 2010-07-14 19:34:53.000 195 30819.36 81.21 43630.29 88888.00 2010-07-14 19:34:54.000 195 30819.37 81.25 43630.22 88888.00 2010-07-14 19:34:55.000 195 30819.40 81.26 43630.24 53411.90 2010-07-14 19:34:56.000 195 30819.38 81.29 43630.19 88888.00 2010-07-14 19:34:57.000 195 30819.38 81.28 43630.21 88888.00 2010-07-14 19:34:58.000 195 30819.38 81.26 43630.22 88888.00 2010-07-14 19:34:59.000 195 30819.37 81.22 43630.26 88888.00 2010-07-14 19:35:00.000 195 30819.36 81.19 43630.25 53411.89 2010-07-14 19:35:01.000 195 30819.35 81.20 43630.25 88888.00 2010-07-14 19:35:02.000 195 30819.40 81.22 43630.26 88888.00 2010-07-14 19:35:03.000 195 30819.42 81.23 43630.23 88888.00 2010-07-14 19:35:04.000 195 30819.40 81.23 43630.25 88888.00 2010-07-14 19:35:05.000 195 30819.39 81.24 43630.27 53411.90 2010-07-14 19:35:06.000 195 30819.39 81.22 43630.23 88888.00 2010-07-14 19:35:07.000 195 30819.41 81.18 43630.20 88888.00 2010-07-14 19:35:08.000 195 30819.44 81.17 43630.24 88888.00 2010-07-14 19:35:09.000 195 30819.45 81.16 43630.25 88888.00 2010-07-14 19:35:10.000 195 30819.46 81.19 43630.26 53411.85 2010-07-14 19:35:11.000 195 30819.43 81.16 43630.26 88888.00 2010-07-14 19:35:12.000 195 30819.42 81.17 43630.28 88888.00 2010-07-14 19:35:13.000 195 30819.47 81.21 43630.30 88888.00 2010-07-14 19:35:14.000 195 30819.45 81.18 43630.26 88888.00 2010-07-14 19:35:15.000 195 30819.47 81.20 43630.28 53411.89 2010-07-14 19:35:16.000 195 30819.47 81.20 43630.24 88888.00 2010-07-14 19:35:17.000 195 30819.43 81.22 43630.22 88888.00 2010-07-14 19:35:18.000 195 30819.43 81.27 43630.31 88888.00 2010-07-14 19:35:19.000 195 30819.45 81.28 43630.28 88888.00 2010-07-14 19:35:20.000 195 30819.46 81.29 43630.28 53411.92 2010-07-14 19:35:21.000 195 30819.49 81.30 43630.28 88888.00 2010-07-14 19:35:22.000 195 30819.47 81.28 43630.27 88888.00 2010-07-14 19:35:23.000 195 30819.46 81.29 43630.26 88888.00 2010-07-14 19:35:24.000 195 30819.48 81.28 43630.25 88888.00 2010-07-14 19:35:25.000 195 30819.48 81.34 43630.24 53411.89 2010-07-14 19:35:26.000 195 30819.49 81.29 43630.26 88888.00 2010-07-14 19:35:27.000 195 30819.47 81.29 43630.25 88888.00 2010-07-14 19:35:28.000 195 30819.45 81.29 43630.29 88888.00 2010-07-14 19:35:29.000 195 30819.44 81.28 43630.29 88888.00 2010-07-14 19:35:30.000 195 30819.47 81.29 43630.26 53411.91 2010-07-14 19:35:31.000 195 30819.47 81.29 43630.23 88888.00 2010-07-14 19:35:32.000 195 30819.45 81.27 43630.22 88888.00 2010-07-14 19:35:33.000 195 30819.46 81.26 43630.21 88888.00 2010-07-14 19:35:34.000 195 30819.43 81.24 43630.23 88888.00 2010-07-14 19:35:35.000 195 30819.43 81.24 43630.20 53411.89 2010-07-14 19:35:36.000 195 30819.46 81.25 43630.20 88888.00 2010-07-14 19:35:37.000 195 30819.43 81.25 43630.20 88888.00 2010-07-14 19:35:38.000 195 30819.44 81.23 43630.23 88888.00 2010-07-14 19:35:39.000 195 30819.43 81.25 43630.23 88888.00 2010-07-14 19:35:40.000 195 30819.41 81.29 43630.25 53411.86 2010-07-14 19:35:41.000 195 30819.40 81.31 43630.24 88888.00 2010-07-14 19:35:42.000 195 30819.43 81.32 43630.22 88888.00 2010-07-14 19:35:43.000 195 30819.42 81.29 43630.19 88888.00 2010-07-14 19:35:44.000 195 30819.42 81.31 43630.21 88888.00 2010-07-14 19:35:45.000 195 30819.41 81.27 43630.19 53411.85 2010-07-14 19:35:46.000 195 30819.39 81.29 43630.22 88888.00 2010-07-14 19:35:47.000 195 30819.42 81.31 43630.26 88888.00 2010-07-14 19:35:48.000 195 30819.40 81.27 43630.22 88888.00 2010-07-14 19:35:49.000 195 30819.36 81.28 43630.15 88888.00 2010-07-14 19:35:50.000 195 30819.37 81.27 43630.16 53411.85 2010-07-14 19:35:51.000 195 30819.37 81.26 43630.21 88888.00 2010-07-14 19:35:52.000 195 30819.42 81.27 43630.23 88888.00 2010-07-14 19:35:53.000 195 30819.39 81.24 43630.24 88888.00 2010-07-14 19:35:54.000 195 30819.39 81.27 43630.20 88888.00 2010-07-14 19:35:55.000 195 30819.39 81.26 43630.18 53411.83 2010-07-14 19:35:56.000 195 30819.41 81.26 43630.15 88888.00 2010-07-14 19:35:57.000 195 30819.39 81.28 43630.18 88888.00 2010-07-14 19:35:58.000 195 30819.35 81.30 43630.18 88888.00 2010-07-14 19:35:59.000 195 30819.36 81.32 43630.16 88888.00 2010-07-14 19:36:00.000 195 30819.36 81.33 43630.20 53411.78 2010-07-14 19:36:01.000 195 30819.35 81.32 43630.19 88888.00 2010-07-14 19:36:02.000 195 30819.34 81.31 43630.17 88888.00 2010-07-14 19:36:03.000 195 30819.32 81.32 43630.22 88888.00 2010-07-14 19:36:04.000 195 30819.34 81.36 43630.25 88888.00 2010-07-14 19:36:05.000 195 30819.37 81.37 43630.23 53411.79 2010-07-14 19:36:06.000 195 30819.34 81.35 43630.23 88888.00 2010-07-14 19:36:07.000 195 30819.32 81.30 43630.18 88888.00 2010-07-14 19:36:08.000 195 30819.33 81.34 43630.19 88888.00 2010-07-14 19:36:09.000 195 30819.35 81.37 43630.24 88888.00 2010-07-14 19:36:10.000 195 30819.33 81.34 43630.22 53411.76 2010-07-14 19:36:11.000 195 30819.35 81.35 43630.23 88888.00 2010-07-14 19:36:12.000 195 30819.34 81.38 43630.19 88888.00 2010-07-14 19:36:13.000 195 30819.34 81.39 43630.19 88888.00 2010-07-14 19:36:14.000 195 30819.34 81.33 43630.18 88888.00 2010-07-14 19:36:15.000 195 30819.35 81.32 43630.22 53411.75 2010-07-14 19:36:16.000 195 30819.39 81.33 43630.15 88888.00 2010-07-14 19:36:17.000 195 30819.40 81.33 43630.13 88888.00 2010-07-14 19:36:18.000 195 30819.39 81.34 43630.08 88888.00 2010-07-14 19:36:19.000 195 30819.33 81.33 43630.14 88888.00 2010-07-14 19:36:20.000 195 30819.34 81.35 43630.18 53411.74 2010-07-14 19:36:21.000 195 30819.34 81.37 43630.14 88888.00 2010-07-14 19:36:22.000 195 30819.35 81.38 43630.15 88888.00 2010-07-14 19:36:23.000 195 30819.32 81.38 43630.12 88888.00 2010-07-14 19:36:24.000 195 30819.31 81.38 43630.20 88888.00 2010-07-14 19:36:25.000 195 30819.32 81.39 43630.21 53411.76 2010-07-14 19:36:26.000 195 30819.29 81.36 43630.21 88888.00 2010-07-14 19:36:27.000 195 30819.33 81.38 43630.18 88888.00 2010-07-14 19:36:28.000 195 30819.31 81.37 43630.19 88888.00 2010-07-14 19:36:29.000 195 30819.29 81.39 43630.20 88888.00 2010-07-14 19:36:30.000 195 30819.27 81.38 43630.17 53411.73 2010-07-14 19:36:31.000 195 30819.26 81.43 43630.23 88888.00 2010-07-14 19:36:32.000 195 30819.28 81.46 43630.21 88888.00 2010-07-14 19:36:33.000 195 30819.31 81.41 43630.22 88888.00 2010-07-14 19:36:34.000 195 30819.30 81.40 43630.24 88888.00 2010-07-14 19:36:35.000 195 30819.29 81.40 43630.20 53411.73 2010-07-14 19:36:36.000 195 30819.31 81.44 43630.20 88888.00 2010-07-14 19:36:37.000 195 30819.33 81.43 43630.18 88888.00 2010-07-14 19:36:38.000 195 30819.37 81.42 43630.16 88888.00 2010-07-14 19:36:39.000 195 30819.36 81.40 43630.13 88888.00 2010-07-14 19:36:40.000 195 30819.34 81.42 43630.14 53411.72 2010-07-14 19:36:41.000 195 30819.31 81.43 43630.17 88888.00 2010-07-14 19:36:42.000 195 30819.30 81.44 43630.24 88888.00 2010-07-14 19:36:43.000 195 30819.31 81.40 43630.18 88888.00 2010-07-14 19:36:44.000 195 30819.34 81.39 43630.16 88888.00 2010-07-14 19:36:45.000 195 30819.31 81.35 43630.18 53411.73 2010-07-14 19:36:46.000 195 30819.26 81.32 43630.28 88888.00 2010-07-14 19:36:47.000 195 30819.34 81.41 43630.14 88888.00 2010-07-14 19:36:48.000 195 30819.31 81.41 43630.09 88888.00 2010-07-14 19:36:49.000 195 30819.31 81.40 43630.08 88888.00 2010-07-14 19:36:50.000 195 30819.28 81.36 43630.07 53411.70 2010-07-14 19:36:51.000 195 30819.28 81.38 43630.05 88888.00 2010-07-14 19:36:52.000 195 30819.30 81.37 43630.04 88888.00 2010-07-14 19:36:53.000 195 30819.27 81.36 43630.03 88888.00 2010-07-14 19:36:54.000 195 30819.24 81.40 43630.04 88888.00 2010-07-14 19:36:55.000 195 30819.25 81.39 43630.04 53411.68 2010-07-14 19:36:56.000 195 30819.27 81.34 43630.07 88888.00 2010-07-14 19:36:57.000 195 30819.27 81.36 43630.07 88888.00 2010-07-14 19:36:58.000 195 30819.26 81.34 43630.05 88888.00 2010-07-14 19:36:59.000 195 30819.28 81.35 43630.09 88888.00 2010-07-14 19:37:00.000 195 30819.27 81.36 43630.02 53411.68 2010-07-14 19:37:01.000 195 30819.24 81.37 43630.01 88888.00 2010-07-14 19:37:02.000 195 30819.21 81.41 43630.02 88888.00 2010-07-14 19:37:03.000 195 30819.20 81.42 43630.04 88888.00 2010-07-14 19:37:04.000 195 30819.21 81.40 43630.04 88888.00 2010-07-14 19:37:05.000 195 30819.23 81.40 43630.03 53411.63 2010-07-14 19:37:06.000 195 30819.25 81.41 43630.06 88888.00 2010-07-14 19:37:07.000 195 30819.24 81.41 43630.09 88888.00 2010-07-14 19:37:08.000 195 30819.22 81.37 43630.08 88888.00 2010-07-14 19:37:09.000 195 30819.21 81.37 43630.08 88888.00 2010-07-14 19:37:10.000 195 30819.21 81.37 43630.08 53411.61 2010-07-14 19:37:11.000 195 30819.19 81.42 43630.04 88888.00 2010-07-14 19:37:12.000 195 30819.16 81.41 43630.04 88888.00 2010-07-14 19:37:13.000 195 30819.17 81.40 43630.07 88888.00 2010-07-14 19:37:14.000 195 30819.18 81.39 43630.15 88888.00 2010-07-14 19:37:15.000 195 30819.17 81.42 43630.13 53411.59 2010-07-14 19:37:16.000 195 30819.18 81.44 43630.07 88888.00 2010-07-14 19:37:17.000 195 30819.15 81.46 43630.10 88888.00 2010-07-14 19:37:18.000 195 30819.17 81.44 43630.11 88888.00 2010-07-14 19:37:19.000 195 30819.17 81.43 43630.09 88888.00 2010-07-14 19:37:20.000 195 30819.17 81.45 43630.06 53411.56 2010-07-14 19:37:21.000 195 30819.17 81.44 43630.04 88888.00 2010-07-14 19:37:22.000 195 30819.13 81.40 43630.06 88888.00 2010-07-14 19:37:23.000 195 30819.15 81.42 43630.06 88888.00 2010-07-14 19:37:24.000 195 30819.14 81.46 43630.08 88888.00 2010-07-14 19:37:25.000 195 30819.10 81.43 43630.08 53411.52 2010-07-14 19:37:26.000 195 30819.06 81.44 43630.03 88888.00 2010-07-14 19:37:27.000 195 30819.04 81.44 43630.03 88888.00 2010-07-14 19:37:28.000 195 30819.04 81.45 43630.06 88888.00 2010-07-14 19:37:29.000 195 30819.04 81.46 43630.04 88888.00 2010-07-14 19:37:30.000 195 30819.01 81.49 43630.03 53411.47 2010-07-14 19:37:31.000 195 30818.98 81.50 43630.03 88888.00 2010-07-14 19:37:32.000 195 30818.95 81.48 43630.03 88888.00 2010-07-14 19:37:33.000 195 30818.97 81.47 43630.01 88888.00 2010-07-14 19:37:34.000 195 30818.96 81.48 43630.00 88888.00 2010-07-14 19:37:35.000 195 30818.94 81.48 43630.00 53411.40 2010-07-14 19:37:36.000 195 30818.93 81.48 43629.99 88888.00 2010-07-14 19:37:37.000 195 30818.92 81.52 43630.02 88888.00 2010-07-14 19:37:38.000 195 30818.90 81.53 43630.02 88888.00 2010-07-14 19:37:39.000 195 30818.86 81.53 43630.01 88888.00 2010-07-14 19:37:40.000 195 30818.84 81.49 43630.03 53411.39 2010-07-14 19:37:41.000 195 30818.86 81.53 43630.02 88888.00 2010-07-14 19:37:42.000 195 30818.85 81.55 43630.06 88888.00 2010-07-14 19:37:43.000 195 30818.83 81.55 43630.02 88888.00 2010-07-14 19:37:44.000 195 30818.84 81.55 43629.99 88888.00 2010-07-14 19:37:45.000 195 30818.80 81.57 43629.99 53411.33 2010-07-14 19:37:46.000 195 30818.80 81.57 43630.01 88888.00 2010-07-14 19:37:47.000 195 30818.79 81.56 43630.07 88888.00 2010-07-14 19:37:48.000 195 30818.76 81.57 43630.01 88888.00 2010-07-14 19:37:49.000 195 30818.75 81.59 43629.98 88888.00 2010-07-14 19:37:50.000 195 30818.70 81.60 43629.97 53411.28 2010-07-14 19:37:51.000 195 30818.69 81.64 43629.99 88888.00 2010-07-14 19:37:52.000 195 30818.66 81.65 43629.99 88888.00 2010-07-14 19:37:53.000 195 30818.62 81.61 43629.97 88888.00 2010-07-14 19:37:54.000 195 30818.62 81.61 43629.98 88888.00 2010-07-14 19:37:55.000 195 30818.60 81.67 43630.00 53411.20 2010-07-14 19:37:56.000 195 30818.60 81.67 43629.95 88888.00 2010-07-14 19:37:57.000 195 30818.59 81.69 43629.99 88888.00 2010-07-14 19:37:58.000 195 30818.55 81.67 43630.03 88888.00 2010-07-14 19:37:59.000 195 30818.55 81.67 43630.00 88888.00 2010-07-14 19:38:00.000 195 30818.56 81.72 43629.94 53411.18 2010-07-14 19:38:01.000 195 30818.57 81.71 43629.95 88888.00 2010-07-14 19:38:02.000 195 30818.55 81.70 43629.95 88888.00 2010-07-14 19:38:03.000 195 30818.52 81.71 43629.93 88888.00 2010-07-14 19:38:04.000 195 30818.55 81.69 43629.93 88888.00 2010-07-14 19:38:05.000 195 30818.55 81.74 43629.96 53411.09 2010-07-14 19:38:06.000 195 30818.52 81.74 43629.95 88888.00 2010-07-14 19:38:07.000 195 30818.51 81.70 43629.95 88888.00 2010-07-14 19:38:08.000 195 30818.47 81.74 43629.95 88888.00 2010-07-14 19:38:09.000 195 30818.47 81.74 43629.93 88888.00 2010-07-14 19:38:10.000 195 30818.42 81.75 43629.95 53411.02 2010-07-14 19:38:11.000 195 30818.38 81.77 43629.95 88888.00 2010-07-14 19:38:12.000 195 30818.40 81.82 43629.93 88888.00 2010-07-14 19:38:13.000 195 30818.41 81.81 43629.87 88888.00 2010-07-14 19:38:14.000 195 30818.39 81.80 43629.85 88888.00 2010-07-14 19:38:15.000 195 30818.38 81.83 43629.88 53410.97 2010-07-14 19:38:16.000 195 30818.33 81.86 43629.92 88888.00 2010-07-14 19:38:17.000 195 30818.32 81.89 43629.89 88888.00 2010-07-14 19:38:18.000 195 30818.32 81.88 43629.88 88888.00 2010-07-14 19:38:19.000 195 30818.34 81.88 43629.93 88888.00 2010-07-14 19:38:20.000 195 30818.32 81.91 43629.89 53410.95 2010-07-14 19:38:21.000 195 30818.31 81.91 43629.88 88888.00 2010-07-14 19:38:22.000 195 30818.31 81.92 43629.89 88888.00 2010-07-14 19:38:23.000 195 30818.27 81.91 43629.84 88888.00 2010-07-14 19:38:24.000 195 30818.26 81.86 43629.81 88888.00 2010-07-14 19:38:25.000 195 30818.22 81.84 43629.83 53410.87 2010-07-14 19:38:26.000 195 30818.21 81.83 43629.83 88888.00 2010-07-14 19:38:27.000 195 30818.21 81.84 43629.82 88888.00 2010-07-14 19:38:28.000 195 30818.24 81.88 43629.81 88888.00 2010-07-14 19:38:29.000 195 30818.23 81.87 43629.80 88888.00 2010-07-14 19:38:30.000 195 30818.21 81.87 43629.72 53410.81 2010-07-14 19:38:31.000 195 30818.21 81.87 43629.73 88888.00 2010-07-14 19:38:32.000 195 30818.18 81.88 43629.77 88888.00 2010-07-14 19:38:33.000 195 30818.18 81.88 43629.77 88888.00 2010-07-14 19:38:34.000 195 30818.18 81.87 43629.75 88888.00 2010-07-14 19:38:35.000 195 30818.14 81.87 43629.74 53410.75 2010-07-14 19:38:36.000 195 30818.13 81.85 43629.73 88888.00 2010-07-14 19:38:37.000 195 30818.13 81.86 43629.77 88888.00 2010-07-14 19:38:38.000 195 30818.12 81.88 43629.78 88888.00 2010-07-14 19:38:39.000 195 30818.10 81.86 43629.75 88888.00 2010-07-14 19:38:40.000 195 30818.10 81.84 43629.76 53410.71 2010-07-14 19:38:41.000 195 30818.07 81.83 43629.77 88888.00 2010-07-14 19:38:42.000 195 30818.06 81.89 43629.77 88888.00 2010-07-14 19:38:43.000 195 30818.03 81.88 43629.81 88888.00 2010-07-14 19:38:44.000 195 30818.00 81.88 43629.83 88888.00 2010-07-14 19:38:45.000 195 30817.99 81.86 43629.78 53410.64 2010-07-14 19:38:46.000 195 30817.97 81.88 43629.74 88888.00 2010-07-14 19:38:47.000 195 30817.97 81.86 43629.72 88888.00 2010-07-14 19:38:48.000 195 30817.98 81.92 43629.76 88888.00 2010-07-14 19:38:49.000 195 30817.97 81.97 43629.78 88888.00 2010-07-14 19:38:50.000 195 30817.94 81.97 43629.79 53410.59 2010-07-14 19:38:51.000 195 30817.86 81.97 43629.73 88888.00 2010-07-14 19:38:52.000 195 30817.89 82.01 43629.72 88888.00 2010-07-14 19:38:53.000 195 30817.92 82.00 43629.71 88888.00 2010-07-14 19:38:54.000 195 30817.93 82.01 43629.67 88888.00 2010-07-14 19:38:55.000 195 30817.89 82.05 43629.67 53410.54 2010-07-14 19:38:56.000 195 30817.86 82.06 43629.70 88888.00 2010-07-14 19:38:57.000 195 30817.84 82.08 43629.72 88888.00 2010-07-14 19:38:58.000 195 30817.84 82.07 43629.70 88888.00 2010-07-14 19:38:59.000 195 30817.83 82.03 43629.69 88888.00 2010-07-14 19:39:00.000 195 30817.81 82.02 43629.70 53410.50 2010-07-14 19:39:01.000 195 30817.80 82.05 43629.72 88888.00 2010-07-14 19:39:02.000 195 30817.77 82.04 43629.65 88888.00 2010-07-14 19:39:03.000 195 30817.75 82.05 43629.68 88888.00 2010-07-14 19:39:04.000 195 30817.76 82.10 43629.68 88888.00 2010-07-14 19:39:05.000 195 30817.76 82.15 43629.67 53410.45 2010-07-14 19:39:06.000 195 30817.76 82.15 43629.67 88888.00 2010-07-14 19:39:07.000 195 30817.75 82.11 43629.70 88888.00 2010-07-14 19:39:08.000 195 30817.70 82.11 43629.70 88888.00 2010-07-14 19:39:09.000 195 30817.68 82.14 43629.71 88888.00 2010-07-14 19:39:10.000 195 30817.68 82.16 43629.67 53410.42 2010-07-14 19:39:11.000 195 30817.67 82.18 43629.66 88888.00 2010-07-14 19:39:12.000 195 30817.66 82.14 43629.65 88888.00 2010-07-14 19:39:13.000 195 30817.63 82.14 43629.64 88888.00 2010-07-14 19:39:14.000 195 30817.66 82.17 43629.63 88888.00 2010-07-14 19:39:15.000 195 30817.66 82.17 43629.67 53410.40 2010-07-14 19:39:16.000 195 30817.66 82.19 43629.65 88888.00 2010-07-14 19:39:17.000 195 30817.66 82.16 43629.63 88888.00 2010-07-14 19:39:18.000 195 30817.66 82.22 43629.70 88888.00 2010-07-14 19:39:19.000 195 30817.64 82.23 43629.75 88888.00 2010-07-14 19:39:20.000 195 30817.65 82.22 43629.71 53410.36 2010-07-14 19:39:21.000 195 30817.65 82.19 43629.61 88888.00 2010-07-14 19:39:22.000 195 30817.64 82.22 43629.60 88888.00 2010-07-14 19:39:23.000 195 30817.64 82.27 43629.63 88888.00 2010-07-14 19:39:24.000 195 30817.66 82.28 43629.70 88888.00 2010-07-14 19:39:25.000 195 30817.61 82.29 43629.69 53410.34 2010-07-14 19:39:26.000 195 30817.60 82.30 43629.71 88888.00 2010-07-14 19:39:27.000 195 30817.55 82.31 43629.75 88888.00 2010-07-14 19:39:28.000 195 30817.58 82.36 43629.72 88888.00 2010-07-14 19:39:29.000 195 30817.57 82.34 43629.67 88888.00 2010-07-14 19:39:30.000 195 30817.58 82.32 43629.64 53410.32 2010-07-14 19:39:31.000 195 30817.58 82.30 43629.62 88888.00 2010-07-14 19:39:32.000 195 30817.53 82.34 43629.63 88888.00 2010-07-14 19:39:33.000 195 30817.56 82.38 43629.63 88888.00 2010-07-14 19:39:34.000 195 30817.57 82.43 43629.61 88888.00 2010-07-14 19:39:35.000 195 30817.56 82.49 43629.65 53410.30 2010-07-14 19:39:36.000 195 30817.58 82.46 43629.65 88888.00 2010-07-14 19:39:37.000 195 30817.55 82.41 43629.64 88888.00 2010-07-14 19:39:38.000 195 30817.53 82.41 43629.63 88888.00 2010-07-14 19:39:39.000 195 30817.52 82.43 43629.63 88888.00 2010-07-14 19:39:40.000 195 30817.51 82.44 43629.68 53410.28 2010-07-14 19:39:41.000 195 30817.54 82.45 43629.67 88888.00 2010-07-14 19:39:42.000 195 30817.56 82.45 43629.64 88888.00 2010-07-14 19:39:43.000 195 30817.58 82.48 43629.63 88888.00 2010-07-14 19:39:44.000 195 30817.54 82.44 43629.59 88888.00 2010-07-14 19:39:45.000 195 30817.53 82.43 43629.59 53410.26 2010-07-14 19:39:46.000 195 30817.55 82.47 43629.58 88888.00 2010-07-14 19:39:47.000 195 30817.58 82.52 43629.59 88888.00 2010-07-14 19:39:48.000 195 30817.55 82.56 43629.57 88888.00 2010-07-14 19:39:49.000 195 30817.53 82.57 43629.60 88888.00 2010-07-14 19:39:50.000 195 30817.50 82.57 43629.61 53410.24 2010-07-14 19:39:51.000 195 30817.49 82.55 43629.62 88888.00 2010-07-14 19:39:52.000 195 30817.48 82.56 43629.61 88888.00 2010-07-14 19:39:53.000 195 30817.44 82.59 43629.61 88888.00 2010-07-14 19:39:54.000 195 30817.44 82.59 43629.54 88888.00 2010-07-14 19:39:55.000 195 30817.42 82.58 43629.52 53410.23 2010-07-14 19:39:56.000 195 30817.43 82.56 43629.55 88888.00 2010-07-14 19:39:57.000 195 30817.40 82.59 43629.61 88888.00 2010-07-14 19:39:58.000 195 30817.39 82.58 43629.69 88888.00 2010-07-14 19:39:59.000 195 30817.44 82.64 43629.61 88888.00 2010-07-14 19:40:00.000 195 30817.44 82.67 43629.55 53410.21 2010-07-14 19:40:01.000 195 30817.43 82.64 43629.56 88888.00 2010-07-14 19:40:02.000 195 30817.43 82.62 43629.57 88888.00 2010-07-14 19:40:03.000 195 30817.42 82.65 43629.60 88888.00 2010-07-14 19:40:04.000 195 30817.41 82.66 43629.60 88888.00 2010-07-14 19:40:05.000 195 30817.44 82.69 43629.65 53410.19 2010-07-14 19:40:06.000 195 30817.43 82.68 43629.60 88888.00 2010-07-14 19:40:07.000 195 30817.43 82.67 43629.59 88888.00 2010-07-14 19:40:08.000 195 30817.44 82.68 43629.57 88888.00 2010-07-14 19:40:09.000 195 30817.47 82.76 43629.55 88888.00 2010-07-14 19:40:10.000 195 30817.46 82.72 43629.52 53410.18 2010-07-14 19:40:11.000 195 30817.39 82.74 43629.56 88888.00 2010-07-14 19:40:12.000 195 30817.41 82.78 43629.61 88888.00 2010-07-14 19:40:13.000 195 30817.41 82.79 43629.55 88888.00 2010-07-14 19:40:14.000 195 30817.38 82.71 43629.56 88888.00 2010-07-14 19:40:15.000 195 30817.34 82.70 43629.55 53410.15 2010-07-14 19:40:16.000 195 30817.35 82.71 43629.55 88888.00 2010-07-14 19:40:17.000 195 30817.39 82.72 43629.61 88888.00 2010-07-14 19:40:18.000 195 30817.40 82.72 43629.68 88888.00 2010-07-14 19:40:19.000 195 30817.37 82.71 43629.63 88888.00 2010-07-14 19:40:20.000 195 30817.36 82.72 43629.58 53410.14 2010-07-14 19:40:21.000 195 30817.35 82.72 43629.58 88888.00 2010-07-14 19:40:22.000 195 30817.34 82.74 43629.54 88888.00 2010-07-14 19:40:23.000 195 30817.37 82.75 43629.54 88888.00 2010-07-14 19:40:24.000 195 30817.36 82.75 43629.53 88888.00 2010-07-14 19:40:25.000 195 30817.35 82.81 43629.52 53410.10 2010-07-14 19:40:26.000 195 30817.37 82.80 43629.55 88888.00 2010-07-14 19:40:27.000 195 30817.38 82.77 43629.54 88888.00 2010-07-14 19:40:28.000 195 30817.37 82.78 43629.53 88888.00 2010-07-14 19:40:29.000 195 30817.36 82.76 43629.51 88888.00 2010-07-14 19:40:30.000 195 30817.34 82.74 43629.52 53410.09 2010-07-14 19:40:31.000 195 30817.32 82.79 43629.48 88888.00 2010-07-14 19:40:32.000 195 30817.29 82.77 43629.44 88888.00 2010-07-14 19:40:33.000 195 30817.31 82.78 43629.43 88888.00 2010-07-14 19:40:34.000 195 30817.34 82.80 43629.46 88888.00 2010-07-14 19:40:35.000 195 30817.32 82.77 43629.45 53410.04 2010-07-14 19:40:36.000 195 30817.33 82.81 43629.48 88888.00 2010-07-14 19:40:37.000 195 30817.32 82.81 43629.52 88888.00 2010-07-14 19:40:38.000 195 30817.30 82.82 43629.53 88888.00 2010-07-14 19:40:39.000 195 30817.31 82.82 43629.53 88888.00 2010-07-14 19:40:40.000 195 30817.29 82.80 43629.49 53410.05 2010-07-14 19:40:41.000 195 30817.26 82.84 43629.47 88888.00 2010-07-14 19:40:42.000 195 30817.25 82.89 43629.51 88888.00 2010-07-14 19:40:43.000 195 30817.24 82.86 43629.50 88888.00 2010-07-14 19:40:44.000 195 30817.26 82.88 43629.52 88888.00 2010-07-14 19:40:45.000 195 30817.24 82.88 43629.50 53410.04 2010-07-14 19:40:46.000 195 30817.25 82.96 43629.53 88888.00 2010-07-14 19:40:47.000 195 30817.28 82.97 43629.54 88888.00 2010-07-14 19:40:48.000 195 30817.27 82.95 43629.56 88888.00 2010-07-14 19:40:49.000 195 30817.25 82.96 43629.52 88888.00 2010-07-14 19:40:50.000 195 30817.23 82.96 43629.46 53410.03 2010-07-14 19:40:51.000 195 30817.25 82.97 43629.45 88888.00 2010-07-14 19:40:52.000 195 30817.23 82.97 43629.46 88888.00 2010-07-14 19:40:53.000 195 30817.21 82.93 43629.51 88888.00 2010-07-14 19:40:54.000 195 30817.22 82.90 43629.50 88888.00 2010-07-14 19:40:55.000 195 30817.21 82.92 43629.47 53410.04 2010-07-14 19:40:56.000 195 30817.21 82.89 43629.50 88888.00 2010-07-14 19:40:57.000 195 30817.20 82.89 43629.55 88888.00 2010-07-14 19:40:58.000 195 30817.21 82.94 43629.58 88888.00 2010-07-14 19:40:59.000 195 30817.22 82.98 43629.54 88888.00 2010-07-14 19:41:00.000 195 30817.20 82.97 43629.54 53409.99 2010-07-14 19:41:01.000 195 30817.19 82.97 43629.51 88888.00 2010-07-14 19:41:02.000 195 30817.20 82.96 43629.50 88888.00 2010-07-14 19:41:03.000 195 30817.18 82.99 43629.54 88888.00 2010-07-14 19:41:04.000 195 30817.18 83.03 43629.59 88888.00 2010-07-14 19:41:05.000 195 30817.20 83.00 43629.57 53409.98 2010-07-14 19:41:06.000 195 30817.19 83.02 43629.54 88888.00 2010-07-14 19:41:07.000 195 30817.19 83.05 43629.53 88888.00 2010-07-14 19:41:08.000 195 30817.20 83.02 43629.50 88888.00 2010-07-14 19:41:09.000 195 30817.17 83.02 43629.48 88888.00 2010-07-14 19:41:10.000 195 30817.16 83.06 43629.50 53409.98 2010-07-14 19:41:11.000 195 30817.13 83.09 43629.53 88888.00 2010-07-14 19:41:12.000 195 30817.14 83.09 43629.52 88888.00 2010-07-14 19:41:13.000 195 30817.14 83.06 43629.53 88888.00 2010-07-14 19:41:14.000 195 30817.14 83.05 43629.50 88888.00 2010-07-14 19:41:15.000 195 30817.15 83.09 43629.54 53409.95 2010-07-14 19:41:16.000 195 30817.14 83.12 43629.55 88888.00 2010-07-14 19:41:17.000 195 30817.11 83.15 43629.56 88888.00 2010-07-14 19:41:18.000 195 30817.14 83.13 43629.58 88888.00 2010-07-14 19:41:19.000 195 30817.13 83.18 43629.57 88888.00 2010-07-14 19:41:20.000 195 30817.14 83.20 43629.57 53409.97 2010-07-14 19:41:21.000 195 30817.10 83.22 43629.58 88888.00 2010-07-14 19:41:22.000 195 30817.08 83.22 43629.58 88888.00 2010-07-14 19:41:23.000 195 30817.09 83.17 43629.52 88888.00 2010-07-14 19:41:24.000 195 30817.10 83.17 43629.55 88888.00 2010-07-14 19:41:25.000 195 30817.10 83.18 43629.60 53409.94 2010-07-14 19:41:26.000 195 30817.13 83.22 43629.60 88888.00 2010-07-14 19:41:27.000 195 30817.12 83.21 43629.61 88888.00 2010-07-14 19:41:28.000 195 30817.12 83.22 43629.58 88888.00 2010-07-14 19:41:29.000 195 30817.07 83.19 43629.57 88888.00 2010-07-14 19:41:30.000 195 30817.07 83.19 43629.63 53409.95 2010-07-14 19:41:31.000 195 30817.06 83.19 43629.55 88888.00 2010-07-14 19:41:32.000 195 30817.09 83.20 43629.50 88888.00 2010-07-14 19:41:33.000 195 30817.08 83.18 43629.52 88888.00 2010-07-14 19:41:34.000 195 30817.08 83.18 43629.55 88888.00 2010-07-14 19:41:35.000 195 30817.07 83.17 43629.54 53409.93 2010-07-14 19:41:36.000 195 30817.08 83.17 43629.55 88888.00 2010-07-14 19:41:37.000 195 30817.10 83.21 43629.58 88888.00 2010-07-14 19:41:38.000 195 30817.09 83.24 43629.57 88888.00 2010-07-14 19:41:39.000 195 30817.10 83.26 43629.52 88888.00 2010-07-14 19:41:40.000 195 30817.10 83.30 43629.57 53409.92 2010-07-14 19:41:41.000 195 30817.11 83.26 43629.55 88888.00 2010-07-14 19:41:42.000 195 30817.08 83.23 43629.49 88888.00 2010-07-14 19:41:43.000 195 30817.05 83.25 43629.53 88888.00 2010-07-14 19:41:44.000 195 30817.04 83.28 43629.57 88888.00 2010-07-14 19:41:45.000 195 30817.06 83.27 43629.58 53409.86 2010-07-14 19:41:46.000 195 30817.06 83.27 43629.52 88888.00 2010-07-14 19:41:47.000 195 30817.08 83.27 43629.47 88888.00 2010-07-14 19:41:48.000 195 30817.08 83.28 43629.50 88888.00 2010-07-14 19:41:49.000 195 30817.06 83.26 43629.52 88888.00 2010-07-14 19:41:50.000 195 30817.10 83.27 43629.50 53409.89 2010-07-14 19:41:51.000 195 30817.08 83.23 43629.49 88888.00 2010-07-14 19:41:52.000 195 30817.03 83.28 43629.49 88888.00 2010-07-14 19:41:53.000 195 30817.02 83.29 43629.44 88888.00 2010-07-14 19:41:54.000 195 30817.03 83.32 43629.45 88888.00 2010-07-14 19:41:55.000 195 30817.01 83.33 43629.46 53409.86 2010-07-14 19:41:56.000 195 30817.02 83.27 43629.44 88888.00 2010-07-14 19:41:57.000 195 30817.00 83.25 43629.45 88888.00 2010-07-14 19:41:58.000 195 30816.96 83.25 43629.46 88888.00 2010-07-14 19:41:59.000 195 30816.97 83.22 43629.42 88888.00 2010-07-14 19:42:00.000 195 30816.97 83.23 43629.42 53409.82 2010-07-14 19:42:01.000 195 30816.97 83.23 43629.42 88888.00 2010-07-14 19:42:02.000 195 30816.96 83.31 43629.43 88888.00 2010-07-14 19:42:03.000 195 30816.98 83.31 43629.51 88888.00 2010-07-14 19:42:04.000 195 30816.99 83.27 43629.48 88888.00 2010-07-14 19:42:05.000 195 30816.98 83.26 43629.45 53409.81 2010-07-14 19:42:06.000 195 30816.97 83.28 43629.45 88888.00 2010-07-14 19:42:07.000 195 30816.96 83.31 43629.48 88888.00 2010-07-14 19:42:08.000 195 30816.95 83.30 43629.51 88888.00 2010-07-14 19:42:09.000 195 30816.93 83.32 43629.54 88888.00 2010-07-14 19:42:10.000 195 30816.96 83.34 43629.56 53409.77 2010-07-14 19:42:11.000 195 30816.99 83.39 43629.44 88888.00 2010-07-14 19:42:12.000 195 30817.00 83.41 43629.33 88888.00 2010-07-14 19:42:13.000 195 30816.98 83.37 43629.38 88888.00 2010-07-14 19:42:14.000 195 30816.99 83.39 43629.43 88888.00 2010-07-14 19:42:15.000 195 30816.98 83.38 43629.46 53409.70 2010-07-14 19:42:16.000 195 30816.96 83.33 43629.48 88888.00 2010-07-14 19:42:17.000 195 30816.96 83.32 43629.52 88888.00 2010-07-14 19:42:18.000 195 30816.96 83.37 43629.52 88888.00 2010-07-14 19:42:19.000 195 30816.94 83.38 43629.47 88888.00 2010-07-14 19:42:20.000 195 30816.93 83.40 43629.42 53409.75 2010-07-14 19:42:21.000 195 30816.91 83.38 43629.45 88888.00 2010-07-14 19:42:22.000 195 30816.88 83.36 43629.42 88888.00 2010-07-14 19:42:23.000 195 30816.88 83.34 43629.39 88888.00 2010-07-14 19:42:24.000 195 30816.88 83.36 43629.34 88888.00 2010-07-14 19:42:25.000 195 30816.89 83.34 43629.31 53409.72 2010-07-14 19:42:26.000 195 30816.90 83.37 43629.41 88888.00 2010-07-14 19:42:27.000 195 30816.85 83.38 43629.45 88888.00 2010-07-14 19:42:28.000 195 30816.85 83.38 43629.41 88888.00 2010-07-14 19:42:29.000 195 30816.83 83.37 43629.41 88888.00 2010-07-14 19:42:30.000 195 30816.81 83.33 43629.43 53409.69 2010-07-14 19:42:31.000 195 30816.80 83.35 43629.41 88888.00 2010-07-14 19:42:32.000 195 30816.78 83.35 43629.43 88888.00 2010-07-14 19:42:33.000 195 30816.83 83.34 43629.40 88888.00 2010-07-14 19:42:34.000 195 30816.85 83.36 43629.44 88888.00 2010-07-14 19:42:35.000 195 30816.83 83.34 43629.39 53409.65 2010-07-14 19:42:36.000 195 30816.80 83.36 43629.40 88888.00 2010-07-14 19:42:37.000 195 30816.69 83.33 43629.49 88888.00 2010-07-14 19:42:38.000 195 30816.75 83.40 43629.47 88888.00 2010-07-14 19:42:39.000 195 30816.76 83.38 43629.43 88888.00 2010-07-14 19:42:40.000 195 30816.75 83.35 43629.42 53409.67 2010-07-14 19:42:41.000 195 30816.73 83.36 43629.39 88888.00 2010-07-14 19:42:42.000 195 30816.71 83.40 43629.43 88888.00 2010-07-14 19:42:43.000 195 30816.71 83.41 43629.48 88888.00 2010-07-14 19:42:44.000 195 30816.70 83.40 43629.43 88888.00 2010-07-14 19:42:45.000 195 30816.70 83.41 43629.36 53409.61 2010-07-14 19:42:46.000 195 30816.69 83.40 43629.37 88888.00 2010-07-14 19:42:47.000 195 30816.65 83.37 43629.36 88888.00 2010-07-14 19:42:48.000 195 30816.68 83.37 43629.34 88888.00 2010-07-14 19:42:49.000 195 30816.65 83.33 43629.40 88888.00 2010-07-14 19:42:50.000 195 30816.64 83.34 43629.37 53409.56 2010-07-14 19:42:51.000 195 30816.57 83.32 43629.32 88888.00 2010-07-14 19:42:52.000 195 30816.54 83.32 43629.34 88888.00 2010-07-14 19:42:53.000 195 30816.54 83.36 43629.33 88888.00 2010-07-14 19:42:54.000 195 30816.54 83.40 43629.36 88888.00 2010-07-14 19:42:55.000 195 30816.57 83.39 43629.37 53409.51 2010-07-14 19:42:56.000 195 30816.56 83.37 43629.36 88888.00 2010-07-14 19:42:57.000 195 30816.55 83.33 43629.35 88888.00 2010-07-14 19:42:58.000 195 30816.53 83.33 43629.37 88888.00 2010-07-14 19:42:59.000 195 30816.54 83.35 43629.38 88888.00 2010-07-14 19:43:00.000 195 30816.54 83.33 43629.38 53409.45 2010-07-14 19:43:01.000 195 30816.53 83.33 43629.38 88888.00 2010-07-14 19:43:02.000 195 30816.52 83.32 43629.38 88888.00 2010-07-14 19:43:03.000 195 30816.51 83.31 43629.40 88888.00 2010-07-14 19:43:04.000 195 30816.50 83.35 43629.40 88888.00 2010-07-14 19:43:05.000 195 30816.49 83.37 43629.42 53409.41 2010-07-14 19:43:06.000 195 30816.46 83.34 43629.33 88888.00 2010-07-14 19:43:07.000 195 30816.41 83.34 43629.28 88888.00 2010-07-14 19:43:08.000 195 30816.41 83.35 43629.37 88888.00 2010-07-14 19:43:09.000 195 30816.40 83.38 43629.41 88888.00 2010-07-14 19:43:10.000 195 30816.42 83.37 43629.40 53409.34 2010-07-14 19:43:11.000 195 30816.38 83.37 43629.36 88888.00 2010-07-14 19:43:12.000 195 30816.38 83.35 43629.31 88888.00 2010-07-14 19:43:13.000 195 30816.39 83.39 43629.34 88888.00 2010-07-14 19:43:14.000 195 30816.38 83.41 43629.35 88888.00 2010-07-14 19:43:15.000 195 30816.38 83.45 43629.36 53409.34 2010-07-14 19:43:16.000 195 30816.38 83.42 43629.42 88888.00 2010-07-14 19:43:17.000 195 30816.37 83.36 43629.40 88888.00 2010-07-14 19:43:18.000 195 30816.38 83.39 43629.37 88888.00 2010-07-14 19:43:19.000 195 30816.34 83.38 43629.35 88888.00 2010-07-14 19:43:20.000 195 30816.29 83.36 43629.34 53409.31 2010-07-14 19:43:21.000 195 30816.30 83.41 43629.34 88888.00 2010-07-14 19:43:22.000 195 30816.28 83.38 43629.34 88888.00 2010-07-14 19:43:23.000 195 30816.25 83.40 43629.34 88888.00 2010-07-14 19:43:24.000 195 30816.24 83.40 43629.35 88888.00 2010-07-14 19:43:25.000 195 30816.21 83.38 43629.35 53409.28 2010-07-14 19:43:26.000 195 30816.23 83.41 43629.34 88888.00 2010-07-14 19:43:27.000 195 30816.26 83.47 43629.33 88888.00 2010-07-14 19:43:28.000 195 30816.25 83.52 43629.40 88888.00 2010-07-14 19:43:29.000 195 30816.24 83.49 43629.36 88888.00 2010-07-14 19:43:30.000 195 30816.25 83.49 43629.32 53409.28 2010-07-14 19:43:31.000 195 30816.24 83.53 43629.30 88888.00 2010-07-14 19:43:32.000 195 30816.23 83.52 43629.32 88888.00 2010-07-14 19:43:33.000 195 30816.21 83.50 43629.30 88888.00 2010-07-14 19:43:34.000 195 30816.21 83.50 43629.32 88888.00 2010-07-14 19:43:35.000 195 30816.19 83.53 43629.30 53409.22 2010-07-14 19:43:36.000 195 30816.24 83.54 43629.30 88888.00 2010-07-14 19:43:37.000 195 30816.24 83.51 43629.30 88888.00 2010-07-14 19:43:38.000 195 30816.22 83.53 43629.25 88888.00 2010-07-14 19:43:39.000 195 30816.21 83.54 43629.24 88888.00 2010-07-14 19:43:40.000 195 30816.20 83.53 43629.25 53409.20 2010-07-14 19:43:41.000 195 30816.19 83.58 43629.33 88888.00 2010-07-14 19:43:42.000 195 30816.17 83.61 43629.34 88888.00 2010-07-14 19:43:43.000 195 30816.14 83.62 43629.32 88888.00 2010-07-14 19:43:44.000 195 30816.13 83.64 43629.31 88888.00 2010-07-14 19:43:45.000 195 30816.12 83.61 43629.27 53409.22 2010-07-14 19:43:46.000 195 30816.12 83.59 43629.29 88888.00 2010-07-14 19:43:47.000 195 30816.11 83.58 43629.30 88888.00 2010-07-14 19:43:48.000 195 30816.12 83.57 43629.27 88888.00 2010-07-14 19:43:49.000 195 30816.14 83.62 43629.29 88888.00 2010-07-14 19:43:50.000 195 30816.13 83.59 43629.26 53409.19 2010-07-14 19:43:51.000 195 30816.14 83.63 43629.24 88888.00 2010-07-14 19:43:52.000 195 30816.15 83.65 43629.25 88888.00 2010-07-14 19:43:53.000 195 30816.11 83.66 43629.26 88888.00 2010-07-14 19:43:54.000 195 30816.06 83.67 43629.31 88888.00 2010-07-14 19:43:55.000 195 30816.08 83.68 43629.31 53409.15 2010-07-14 19:43:56.000 195 30816.05 83.74 43629.30 88888.00 2010-07-14 19:43:57.000 195 30816.07 83.73 43629.29 88888.00 2010-07-14 19:43:58.000 195 30816.10 83.72 43629.33 88888.00 2010-07-14 19:43:59.000 195 30816.10 83.80 43629.21 88888.00 2010-07-14 19:44:00.000 195 30816.01 83.75 43629.22 53409.14 2010-07-14 19:44:01.000 195 30816.02 83.75 43629.26 88888.00 2010-07-14 19:44:02.000 195 30816.04 83.77 43629.29 88888.00 2010-07-14 19:44:03.000 195 30816.04 83.76 43629.29 88888.00 2010-07-14 19:44:04.000 195 30816.04 83.77 43629.30 88888.00 2010-07-14 19:44:05.000 195 30816.05 83.77 43629.30 53409.12 2010-07-14 19:44:06.000 195 30816.06 83.78 43629.30 88888.00 2010-07-14 19:44:07.000 195 30816.03 83.80 43629.35 88888.00 2010-07-14 19:44:08.000 195 30816.03 83.84 43629.40 88888.00 2010-07-14 19:44:09.000 195 30816.01 83.88 43629.39 88888.00 2010-07-14 19:44:10.000 195 30816.00 83.92 43629.36 53409.09 2010-07-14 19:44:11.000 195 30816.01 83.92 43629.31 88888.00 2010-07-14 19:44:12.000 195 30816.01 83.96 43629.27 88888.00 2010-07-14 19:44:13.000 195 30815.95 83.95 43629.26 88888.00 2010-07-14 19:44:14.000 195 30815.96 83.95 43629.27 88888.00 2010-07-14 19:44:15.000 195 30815.98 83.98 43629.28 53409.06 2010-07-14 19:44:16.000 195 30815.98 84.01 43629.26 88888.00 2010-07-14 19:44:17.000 195 30815.99 83.98 43629.24 88888.00 2010-07-14 19:44:18.000 195 30815.99 83.96 43629.21 88888.00 2010-07-14 19:44:19.000 195 30815.99 84.00 43629.16 88888.00 2010-07-14 19:44:20.000 195 30815.95 84.04 43629.16 53409.06 2010-07-14 19:44:21.000 195 30815.95 84.04 43629.20 88888.00 2010-07-14 19:44:22.000 195 30815.95 84.05 43629.19 88888.00 2010-07-14 19:44:23.000 195 30815.97 84.06 43629.18 88888.00 2010-07-14 19:44:24.000 195 30815.98 84.06 43629.18 88888.00 2010-07-14 19:44:25.000 195 30815.97 84.09 43629.23 53409.07 2010-07-14 19:44:26.000 195 30816.02 84.12 43629.23 88888.00 2010-07-14 19:44:27.000 195 30816.03 84.11 43629.23 88888.00 2010-07-14 19:44:28.000 195 30816.01 84.11 43629.23 88888.00 2010-07-14 19:44:29.000 195 30816.00 84.13 43629.21 88888.00 2010-07-14 19:44:30.000 195 30816.00 84.20 43629.20 53409.10 2010-07-14 19:44:31.000 195 30816.01 84.20 43629.20 88888.00 2010-07-14 19:44:32.000 195 30815.97 84.17 43629.18 88888.00 2010-07-14 19:44:33.000 195 30815.99 84.17 43629.17 88888.00 2010-07-14 19:44:34.000 195 30816.01 84.22 43629.21 88888.00 2010-07-14 19:44:35.000 195 30816.01 84.20 43629.25 53409.05 2010-07-14 19:44:36.000 195 30816.00 84.25 43629.27 88888.00 2010-07-14 19:44:37.000 195 30816.01 84.28 43629.26 88888.00 2010-07-14 19:44:38.000 195 30816.02 84.27 43629.28 88888.00 2010-07-14 19:44:39.000 195 30816.02 84.26 43629.25 88888.00 2010-07-14 19:44:40.000 195 30816.03 84.27 43629.26 53409.07 2010-07-14 19:44:41.000 195 30815.98 84.30 43629.28 88888.00 2010-07-14 19:44:42.000 195 30815.97 84.31 43629.26 88888.00 2010-07-14 19:44:43.000 195 30815.99 84.32 43629.18 88888.00 2010-07-14 19:44:44.000 195 30816.01 84.31 43629.17 88888.00 2010-07-14 19:44:45.000 195 30815.99 84.31 43629.16 53409.07 2010-07-14 19:44:46.000 195 30816.00 84.31 43629.22 88888.00 2010-07-14 19:44:47.000 195 30816.03 84.33 43629.25 88888.00 2010-07-14 19:44:48.000 195 30816.01 84.34 43629.22 88888.00 2010-07-14 19:44:49.000 195 30816.00 84.35 43629.23 88888.00 2010-07-14 19:44:50.000 195 30816.01 84.35 43629.23 53409.08 2010-07-14 19:44:51.000 195 30815.99 84.34 43629.22 88888.00 2010-07-14 19:44:52.000 195 30815.97 84.32 43629.20 88888.00 2010-07-14 19:44:53.000 195 30815.99 84.32 43629.21 88888.00 2010-07-14 19:44:54.000 195 30815.98 84.32 43629.22 88888.00 2010-07-14 19:44:55.000 195 30815.98 84.30 43629.26 53409.08 2010-07-14 19:44:56.000 195 30815.99 84.27 43629.26 88888.00 2010-07-14 19:44:57.000 195 30815.97 84.30 43629.20 88888.00 2010-07-14 19:44:58.000 195 30815.96 84.29 43629.18 88888.00 2010-07-14 19:44:59.000 195 30815.96 84.31 43629.23 88888.00 2010-07-14 19:45:00.000 195 30815.98 84.33 43629.24 53409.08 2010-07-14 19:45:01.000 195 30815.99 84.36 43629.24 88888.00 2010-07-14 19:45:02.000 195 30816.02 84.34 43629.21 88888.00 2010-07-14 19:45:03.000 195 30816.00 84.30 43629.19 88888.00 2010-07-14 19:45:04.000 195 30816.02 84.31 43629.21 88888.00 2010-07-14 19:45:05.000 195 30816.04 84.31 43629.25 53409.06 2010-07-14 19:45:06.000 195 30816.01 84.31 43629.27 88888.00 2010-07-14 19:45:07.000 195 30816.00 84.29 43629.32 88888.00 2010-07-14 19:45:08.000 195 30816.05 84.33 43629.33 88888.00 2010-07-14 19:45:09.000 195 30816.06 84.29 43629.24 88888.00 2010-07-14 19:45:10.000 195 30816.03 84.29 43629.23 53409.10 2010-07-14 19:45:11.000 195 30816.01 84.31 43629.21 88888.00 2010-07-14 19:45:12.000 195 30816.04 84.31 43629.23 88888.00 2010-07-14 19:45:13.000 195 30816.08 84.34 43629.24 88888.00 2010-07-14 19:45:14.000 195 30816.04 84.34 43629.25 88888.00 2010-07-14 19:45:15.000 195 30816.05 84.36 43629.26 53409.08 2010-07-14 19:45:16.000 195 30816.06 84.42 43629.30 88888.00 2010-07-14 19:45:17.000 195 30816.04 84.42 43629.29 88888.00 2010-07-14 19:45:18.000 195 30816.04 84.42 43629.25 88888.00 2010-07-14 19:45:19.000 195 30816.03 84.39 43629.20 88888.00 2010-07-14 19:45:20.000 195 30816.04 84.39 43629.19 53409.09 2010-07-14 19:45:21.000 195 30816.00 84.44 43629.25 88888.00 2010-07-14 19:45:22.000 195 30816.02 84.42 43629.24 88888.00 2010-07-14 19:45:23.000 195 30816.02 84.41 43629.24 88888.00 2010-07-14 19:45:24.000 195 30816.01 84.42 43629.27 88888.00 2010-07-14 19:45:25.000 195 30816.00 84.46 43629.25 53409.10 2010-07-14 19:45:26.000 195 30816.02 84.48 43629.25 88888.00 2010-07-14 19:45:27.000 195 30816.02 84.47 43629.26 88888.00 2010-07-14 19:45:28.000 195 30816.06 84.47 43629.26 88888.00 2010-07-14 19:45:29.000 195 30816.08 84.48 43629.30 88888.00 2010-07-14 19:45:30.000 195 30816.11 84.50 43629.31 53409.18 2010-07-14 19:45:31.000 195 30816.11 84.52 43629.27 88888.00 2010-07-14 19:45:32.000 195 30816.13 84.50 43629.21 88888.00 2010-07-14 19:45:33.000 195 30816.11 84.53 43629.24 88888.00 2010-07-14 19:45:34.000 195 30816.12 84.54 43629.32 88888.00 2010-07-14 19:45:35.000 195 30816.13 84.51 43629.26 53409.16 2010-07-14 19:45:36.000 195 30816.09 84.52 43629.29 88888.00 2010-07-14 19:45:37.000 195 30816.10 84.56 43629.28 88888.00 2010-07-14 19:45:38.000 195 30816.11 84.56 43629.27 88888.00 2010-07-14 19:45:39.000 195 30816.12 84.56 43629.28 88888.00 2010-07-14 19:45:40.000 195 30816.12 84.55 43629.28 53409.16 2010-07-14 19:45:41.000 195 30816.14 84.58 43629.27 88888.00 2010-07-14 19:45:42.000 195 30816.13 84.64 43629.31 88888.00 2010-07-14 19:45:43.000 195 30816.17 84.62 43629.34 88888.00 2010-07-14 19:45:44.000 195 30816.17 84.62 43629.39 88888.00 2010-07-14 19:45:45.000 195 30816.19 84.63 43629.36 53409.22 2010-07-14 19:45:46.000 195 30816.22 84.64 43629.34 88888.00 2010-07-14 19:45:47.000 195 30816.21 84.66 43629.33 88888.00 2010-07-14 19:45:48.000 195 30816.23 84.66 43629.36 88888.00 2010-07-14 19:45:49.000 195 30816.24 84.69 43629.33 88888.00 2010-07-14 19:45:50.000 195 30816.27 84.70 43629.30 53409.22 2010-07-14 19:45:51.000 195 30816.26 84.70 43629.31 88888.00 2010-07-14 19:45:52.000 195 30816.24 84.69 43629.34 88888.00 2010-07-14 19:45:53.000 195 30816.24 84.68 43629.42 88888.00 2010-07-14 19:45:54.000 195 30816.25 84.68 43629.38 88888.00 2010-07-14 19:45:55.000 195 30816.27 84.71 43629.33 53409.26 2010-07-14 19:45:56.000 195 30816.26 84.72 43629.38 88888.00 2010-07-14 19:45:57.000 195 30816.25 84.70 43629.37 88888.00 2010-07-14 19:45:58.000 195 30816.26 84.66 43629.37 88888.00 2010-07-14 19:45:59.000 195 30816.30 84.67 43629.37 88888.00 2010-07-14 19:46:00.000 195 30816.31 84.72 43629.41 53409.29 2010-07-14 19:46:01.000 195 30816.32 84.76 43629.39 88888.00 2010-07-14 19:46:02.000 195 30816.29 84.74 43629.37 88888.00 2010-07-14 19:46:03.000 195 30816.27 84.71 43629.36 88888.00 2010-07-14 19:46:04.000 195 30816.29 84.74 43629.33 88888.00 2010-07-14 19:46:05.000 195 30816.31 84.77 43629.36 53409.31 2010-07-14 19:46:06.000 195 30816.31 84.73 43629.36 88888.00 2010-07-14 19:46:07.000 195 30816.33 84.76 43629.38 88888.00 2010-07-14 19:46:08.000 195 30816.34 84.77 43629.38 88888.00 2010-07-14 19:46:09.000 195 30816.37 84.78 43629.38 88888.00 2010-07-14 19:46:10.000 195 30816.39 84.82 43629.42 53409.35 2010-07-14 19:46:11.000 195 30816.37 84.82 43629.42 88888.00 2010-07-14 19:46:12.000 195 30816.41 84.76 43629.40 88888.00 2010-07-14 19:46:13.000 195 30816.44 84.76 43629.42 88888.00 2010-07-14 19:46:14.000 195 30816.55 84.88 43629.31 88888.00 2010-07-14 19:46:15.000 195 30816.49 84.82 43629.28 53409.38 2010-07-14 19:46:16.000 195 30816.42 84.76 43629.38 88888.00 2010-07-14 19:46:17.000 195 30816.41 84.76 43629.37 88888.00 2010-07-14 19:46:18.000 195 30816.40 84.76 43629.37 88888.00 2010-07-14 19:46:19.000 195 30816.42 84.76 43629.35 88888.00 2010-07-14 19:46:20.000 195 30816.39 84.80 43629.36 53409.41 2010-07-14 19:46:21.000 195 30816.40 84.83 43629.34 88888.00 2010-07-14 19:46:22.000 195 30816.42 84.83 43629.33 88888.00 2010-07-14 19:46:23.000 195 30816.45 84.77 43629.32 88888.00 2010-07-14 19:46:24.000 195 30816.46 84.74 43629.31 88888.00 2010-07-14 19:46:25.000 195 30816.41 84.68 43629.34 53409.40 2010-07-14 19:46:26.000 195 30816.45 84.67 43629.38 88888.00 2010-07-14 19:46:27.000 195 30816.49 84.74 43629.40 88888.00 2010-07-14 19:46:28.000 195 30816.47 84.77 43629.40 88888.00 2010-07-14 19:46:29.000 195 30816.53 84.79 43629.35 88888.00 2010-07-14 19:46:30.000 195 30816.54 84.77 43629.31 53409.43 2010-07-14 19:46:31.000 195 30816.54 84.78 43629.33 88888.00 2010-07-14 19:46:32.000 195 30816.56 84.77 43629.35 88888.00 2010-07-14 19:46:33.000 195 30816.56 84.77 43629.36 88888.00 2010-07-14 19:46:34.000 195 30816.54 84.79 43629.38 88888.00 2010-07-14 19:46:35.000 195 30816.51 84.80 43629.32 53409.46 2010-07-14 19:46:36.000 195 30816.51 84.80 43629.35 88888.00 2010-07-14 19:46:37.000 195 30816.51 84.80 43629.38 88888.00 2010-07-14 19:46:38.000 195 30816.54 84.81 43629.37 88888.00 2010-07-14 19:46:39.000 195 30816.54 84.81 43629.36 88888.00 2010-07-14 19:46:40.000 195 30816.55 84.80 43629.40 53409.49 2010-07-14 19:46:41.000 195 30816.55 84.77 43629.39 88888.00 2010-07-14 19:46:42.000 195 30816.56 84.79 43629.39 88888.00 2010-07-14 19:46:43.000 195 30816.56 84.85 43629.39 88888.00 2010-07-14 19:46:44.000 195 30816.54 84.85 43629.43 88888.00 2010-07-14 19:46:45.000 195 30816.56 84.85 43629.43 53409.52 2010-07-14 19:46:46.000 195 30816.56 84.83 43629.43 88888.00 2010-07-14 19:46:47.000 195 30816.57 84.81 43629.43 88888.00 2010-07-14 19:46:48.000 195 30816.60 84.81 43629.44 88888.00 2010-07-14 19:46:49.000 195 30816.66 84.80 43629.47 88888.00 2010-07-14 19:46:50.000 195 30816.64 84.85 43629.48 53409.54 2010-07-14 19:46:51.000 195 30816.61 84.84 43629.46 88888.00 2010-07-14 19:46:52.000 195 30816.60 84.80 43629.44 88888.00 2010-07-14 19:46:53.000 195 30816.57 84.80 43629.46 88888.00 2010-07-14 19:46:54.000 195 30816.61 84.75 43629.43 88888.00 2010-07-14 19:46:55.000 195 30816.62 84.78 43629.44 53409.54 2010-07-14 19:46:56.000 195 30816.62 84.79 43629.40 88888.00 2010-07-14 19:46:57.000 195 30816.61 84.76 43629.39 88888.00 2010-07-14 19:46:58.000 195 30816.62 84.74 43629.39 88888.00 2010-07-14 19:46:59.000 195 30816.61 84.71 43629.38 88888.00 2010-07-14 19:47:00.000 195 30816.62 84.72 43629.45 53409.53 2010-07-14 19:47:01.000 195 30816.62 84.73 43629.44 88888.00 2010-07-14 19:47:02.000 195 30816.62 84.71 43629.48 88888.00 2010-07-14 19:47:03.000 195 30816.64 84.69 43629.50 88888.00 2010-07-14 19:47:04.000 195 30816.61 84.70 43629.42 88888.00 2010-07-14 19:47:05.000 195 30816.60 84.69 43629.40 53409.55 2010-07-14 19:47:06.000 195 30816.60 84.66 43629.43 88888.00 2010-07-14 19:47:07.000 195 30816.59 84.70 43629.47 88888.00 2010-07-14 19:47:08.000 195 30816.63 84.70 43629.46 88888.00 2010-07-14 19:47:09.000 195 30816.65 84.65 43629.44 88888.00 2010-07-14 19:47:10.000 195 30816.62 84.65 43629.47 53409.53 2010-07-14 19:47:11.000 195 30816.65 84.64 43629.47 88888.00 2010-07-14 19:47:12.000 195 30816.65 84.65 43629.48 88888.00 2010-07-14 19:47:13.000 195 30816.67 84.68 43629.48 88888.00 2010-07-14 19:47:14.000 195 30816.66 84.66 43629.39 88888.00 2010-07-14 19:47:15.000 195 30816.64 84.66 43629.37 53409.53 2010-07-14 19:47:16.000 195 30816.64 84.62 43629.40 88888.00 2010-07-14 19:47:17.000 195 30816.64 84.64 43629.47 88888.00 2010-07-14 19:47:18.000 195 30816.64 84.66 43629.43 88888.00 2010-07-14 19:47:19.000 195 30816.61 84.67 43629.42 88888.00 2010-07-14 19:47:20.000 195 30816.61 84.67 43629.49 53409.56 2010-07-14 19:47:21.000 195 30816.61 84.66 43629.50 88888.00 2010-07-14 19:47:22.000 195 30816.59 84.62 43629.50 88888.00 2010-07-14 19:47:23.000 195 30816.63 84.62 43629.50 88888.00 2010-07-14 19:47:24.000 195 30816.64 84.65 43629.46 88888.00 2010-07-14 19:47:25.000 195 30816.63 84.66 43629.40 53409.54 2010-07-14 19:47:26.000 195 30816.64 84.65 43629.39 88888.00 2010-07-14 19:47:27.000 195 30816.64 84.64 43629.39 88888.00 2010-07-14 19:47:28.000 195 30816.67 84.60 43629.42 88888.00 2010-07-14 19:47:29.000 195 30816.67 84.59 43629.37 88888.00 2010-07-14 19:47:30.000 195 30816.67 84.61 43629.42 53409.54 2010-07-14 19:47:31.000 195 30816.63 84.62 43629.45 88888.00 2010-07-14 19:47:32.000 195 30816.63 84.61 43629.46 88888.00 2010-07-14 19:47:33.000 195 30816.65 84.62 43629.43 88888.00 2010-07-14 19:47:34.000 195 30816.67 84.61 43629.45 88888.00 2010-07-14 19:47:35.000 195 30816.65 84.61 43629.44 53409.55 2010-07-14 19:47:36.000 195 30816.62 84.56 43629.38 88888.00 2010-07-14 19:47:37.000 195 30816.60 84.55 43629.43 88888.00 2010-07-14 19:47:38.000 195 30816.59 84.56 43629.48 88888.00 2010-07-14 19:47:39.000 195 30816.59 84.57 43629.46 88888.00 2010-07-14 19:47:40.000 195 30816.58 84.55 43629.42 53409.60 2010-07-14 19:47:41.000 195 30816.59 84.56 43629.39 88888.00 2010-07-14 19:47:42.000 195 30816.59 84.59 43629.48 88888.00 2010-07-14 19:47:43.000 195 30816.59 84.62 43629.50 88888.00 2010-07-14 19:47:44.000 195 30816.60 84.61 43629.48 88888.00 2010-07-14 19:47:45.000 195 30816.62 84.60 43629.46 53409.56 2010-07-14 19:47:46.000 195 30816.63 84.60 43629.45 88888.00 2010-07-14 19:47:47.000 195 30816.61 84.60 43629.43 88888.00 2010-07-14 19:47:48.000 195 30816.60 84.58 43629.46 88888.00 2010-07-14 19:47:49.000 195 30816.63 84.51 43629.54 88888.00 2010-07-14 19:47:50.000 195 30816.64 84.56 43629.56 53409.51 2010-07-14 19:47:51.000 195 30816.61 84.61 43629.53 88888.00 2010-07-14 19:47:52.000 195 30816.58 84.60 43629.51 88888.00 2010-07-14 19:47:53.000 195 30816.59 84.63 43629.46 88888.00 2010-07-14 19:47:54.000 195 30816.60 84.63 43629.44 88888.00 2010-07-14 19:47:55.000 195 30816.55 84.66 43629.47 53409.55 2010-07-14 19:47:56.000 195 30816.53 84.66 43629.43 88888.00 2010-07-14 19:47:57.000 195 30816.52 84.68 43629.47 88888.00 2010-07-14 19:47:58.000 195 30816.55 84.66 43629.50 88888.00 2010-07-14 19:47:59.000 195 30816.54 84.69 43629.50 88888.00 2010-07-14 19:48:00.000 195 30816.52 84.70 43629.51 53409.51 2010-07-14 19:48:01.000 195 30816.49 84.66 43629.48 88888.00 2010-07-14 19:48:02.000 195 30816.49 84.66 43629.47 88888.00 2010-07-14 19:48:03.000 195 30816.48 84.63 43629.49 88888.00 2010-07-14 19:48:04.000 195 30816.49 84.66 43629.48 88888.00 2010-07-14 19:48:05.000 195 30816.52 84.70 43629.46 53409.49 2010-07-14 19:48:06.000 195 30816.52 84.66 43629.44 88888.00 2010-07-14 19:48:07.000 195 30816.51 84.67 43629.45 88888.00 2010-07-14 19:48:08.000 195 30816.53 84.68 43629.49 88888.00 2010-07-14 19:48:09.000 195 30816.55 84.68 43629.50 88888.00 2010-07-14 19:48:10.000 195 30816.56 84.68 43629.49 53409.49 2010-07-14 19:48:11.000 195 30816.54 84.72 43629.47 88888.00 2010-07-14 19:48:12.000 195 30816.54 84.73 43629.46 88888.00 2010-07-14 19:48:13.000 195 30816.52 84.70 43629.46 88888.00 2010-07-14 19:48:14.000 195 30816.50 84.73 43629.47 88888.00 2010-07-14 19:48:15.000 195 30816.54 84.75 43629.46 53409.50 2010-07-14 19:48:16.000 195 30816.56 84.72 43629.43 88888.00 2010-07-14 19:48:17.000 195 30816.54 84.72 43629.44 88888.00 2010-07-14 19:48:18.000 195 30816.52 84.69 43629.46 88888.00 2010-07-14 19:48:19.000 195 30816.54 84.66 43629.43 88888.00 2010-07-14 19:48:20.000 195 30816.51 84.69 43629.44 53409.49 2010-07-14 19:48:21.000 195 30816.53 84.66 43629.43 88888.00 2010-07-14 19:48:22.000 195 30816.54 84.66 43629.43 88888.00 2010-07-14 19:48:23.000 195 30816.52 84.67 43629.44 88888.00 2010-07-14 19:48:24.000 195 30816.49 84.62 43629.47 88888.00 2010-07-14 19:48:25.000 195 30816.50 84.60 43629.44 53409.46 2010-07-14 19:48:26.000 195 30816.51 84.62 43629.41 88888.00 2010-07-14 19:48:27.000 195 30816.50 84.64 43629.44 88888.00 2010-07-14 19:48:28.000 195 30816.52 84.64 43629.47 88888.00 2010-07-14 19:48:29.000 195 30816.55 84.64 43629.47 88888.00 2010-07-14 19:48:30.000 195 30816.53 84.64 43629.47 53409.50 2010-07-14 19:48:31.000 195 30816.49 84.62 43629.46 88888.00 2010-07-14 19:48:32.000 195 30816.50 84.61 43629.43 88888.00 2010-07-14 19:48:33.000 195 30816.51 84.62 43629.46 88888.00 2010-07-14 19:48:34.000 195 30816.49 84.63 43629.45 88888.00 2010-07-14 19:48:35.000 195 30816.49 84.63 43629.47 53409.45 2010-07-14 19:48:36.000 195 30816.51 84.61 43629.41 88888.00 2010-07-14 19:48:37.000 195 30816.48 84.61 43629.43 88888.00 2010-07-14 19:48:38.000 195 30816.51 84.58 43629.44 88888.00 2010-07-14 19:48:39.000 195 30816.48 84.62 43629.46 88888.00 2010-07-14 19:48:40.000 195 30816.42 84.60 43629.42 53409.41 2010-07-14 19:48:41.000 195 30816.41 84.56 43629.38 88888.00 2010-07-14 19:48:42.000 195 30816.40 84.55 43629.34 88888.00 2010-07-14 19:48:43.000 195 30816.42 84.57 43629.39 88888.00 2010-07-14 19:48:44.000 195 30816.38 84.51 43629.38 88888.00 2010-07-14 19:48:45.000 195 30816.38 84.50 43629.38 53409.40 2010-07-14 19:48:46.000 195 30816.41 84.49 43629.40 88888.00 2010-07-14 19:48:47.000 195 30816.40 84.52 43629.39 88888.00 2010-07-14 19:48:48.000 195 30816.39 84.48 43629.37 88888.00 2010-07-14 19:48:49.000 195 30816.36 84.47 43629.39 88888.00 2010-07-14 19:48:50.000 195 30816.36 84.44 43629.40 53409.38 2010-07-14 19:48:51.000 195 30816.37 84.39 43629.38 88888.00 2010-07-14 19:48:52.000 195 30816.37 84.40 43629.38 88888.00 2010-07-14 19:48:53.000 195 30816.34 84.40 43629.38 88888.00 2010-07-14 19:48:54.000 195 30816.33 84.38 43629.39 88888.00 2010-07-14 19:48:55.000 195 30816.31 84.40 43629.37 53409.34 2010-07-14 19:48:56.000 195 30816.30 84.35 43629.36 88888.00 2010-07-14 19:48:57.000 195 30816.30 84.37 43629.36 88888.00 2010-07-14 19:48:58.000 195 30816.26 84.39 43629.34 88888.00 2010-07-14 19:48:59.000 195 30816.26 84.37 43629.32 88888.00 2010-07-14 19:49:00.000 195 30816.29 84.29 43629.29 53409.26 2010-07-14 19:49:01.000 195 30816.24 84.25 43629.30 88888.00 2010-07-14 19:49:02.000 195 30816.21 84.24 43629.30 88888.00 2010-07-14 19:49:03.000 195 30816.21 84.27 43629.30 88888.00 2010-07-14 19:49:04.000 195 30816.20 84.29 43629.29 88888.00 2010-07-14 19:49:05.000 195 30816.16 84.24 43629.29 53409.21 2010-07-14 19:49:06.000 195 30816.11 84.23 43629.41 88888.00 2010-07-14 19:49:07.000 195 30816.21 84.27 43629.35 88888.00 2010-07-14 19:49:08.000 195 30816.18 84.26 43629.32 88888.00 2010-07-14 19:49:09.000 195 30816.15 84.28 43629.28 88888.00 2010-07-14 19:49:10.000 195 30816.11 84.28 43629.29 53409.16 2010-07-14 19:49:11.000 195 30816.07 84.22 43629.27 88888.00 2010-07-14 19:49:12.000 195 30816.08 84.22 43629.25 88888.00 2010-07-14 19:49:13.000 195 30816.07 84.20 43629.27 88888.00 2010-07-14 19:49:14.000 195 30816.05 84.19 43629.29 88888.00 2010-07-14 19:49:15.000 195 30816.03 84.20 43629.25 53409.09 2010-07-14 19:49:16.000 195 30815.97 84.18 43629.24 88888.00 2010-07-14 19:49:17.000 195 30815.94 84.15 43629.35 88888.00 2010-07-14 19:49:18.000 195 30816.00 84.27 43629.31 88888.00 2010-07-14 19:49:19.000 195 30815.95 84.23 43629.25 88888.00 2010-07-14 19:49:20.000 195 30815.94 84.23 43629.23 53409.10 2010-07-14 19:49:21.000 195 30815.88 84.21 43629.22 88888.00 2010-07-14 19:49:22.000 195 30815.88 84.22 43629.24 88888.00 2010-07-14 19:49:23.000 195 30815.85 84.24 43629.26 88888.00 2010-07-14 19:49:24.000 195 30815.83 84.25 43629.29 88888.00 2010-07-14 19:49:25.000 195 30815.84 84.20 43629.28 53408.94 2010-07-14 19:49:26.000 195 30815.85 84.20 43629.26 88888.00 2010-07-14 19:49:27.000 195 30815.80 84.20 43629.25 88888.00 2010-07-14 19:49:28.000 195 30815.78 84.22 43629.23 88888.00 2010-07-14 19:49:29.000 195 30815.73 84.23 43629.21 88888.00 2010-07-14 19:49:30.000 195 30815.71 84.17 43629.21 53408.90 2010-07-14 19:49:31.000 195 30815.69 84.18 43629.22 88888.00 2010-07-14 19:49:32.000 195 30815.66 84.15 43629.20 88888.00 2010-07-14 19:49:33.000 195 30815.67 84.16 43629.25 88888.00 2010-07-14 19:49:34.000 195 30815.66 84.18 43629.23 88888.00 2010-07-14 19:49:35.000 195 30815.63 84.20 43629.18 53408.80 2010-07-14 19:49:36.000 195 30815.60 84.23 43629.16 88888.00 2010-07-14 19:49:37.000 195 30815.60 84.23 43629.15 88888.00 2010-07-14 19:49:38.000 195 30815.55 84.23 43629.16 88888.00 2010-07-14 19:49:39.000 195 30815.51 84.24 43629.18 88888.00 2010-07-14 19:49:40.000 195 30815.51 84.20 43629.14 53408.76 2010-07-14 19:49:41.000 195 30815.48 84.20 43629.14 88888.00 2010-07-14 19:49:42.000 195 30815.47 84.22 43629.15 88888.00 2010-07-14 19:49:43.000 195 30815.45 84.27 43629.19 88888.00 2010-07-14 19:49:44.000 195 30815.42 84.27 43629.17 88888.00 2010-07-14 19:49:45.000 195 30815.42 84.19 43629.11 53408.67 2010-07-14 19:49:46.000 195 30815.40 84.21 43629.09 88888.00 2010-07-14 19:49:47.000 195 30815.43 84.27 43629.13 88888.00 2010-07-14 19:49:48.000 195 30815.39 84.28 43629.16 88888.00 2010-07-14 19:49:49.000 195 30815.37 84.29 43629.10 88888.00 2010-07-14 19:49:50.000 195 30815.35 84.29 43629.05 53408.64 2010-07-14 19:49:51.000 195 30815.31 84.30 43629.04 88888.00 2010-07-14 19:49:52.000 195 30815.30 84.34 43629.04 88888.00 2010-07-14 19:49:53.000 195 30815.28 84.31 43629.09 88888.00 2010-07-14 19:49:54.000 195 30815.26 84.34 43629.13 88888.00 2010-07-14 19:49:55.000 195 30815.23 84.31 43629.15 53408.55 2010-07-14 19:49:56.000 195 30815.20 84.33 43629.18 88888.00 2010-07-14 19:49:57.000 195 30815.19 84.37 43629.13 88888.00 2010-07-14 19:49:58.000 195 30815.20 84.41 43629.17 88888.00 2010-07-14 19:49:59.000 195 30815.18 84.39 43629.22 88888.00 2010-07-14 19:50:00.000 195 30815.17 84.36 43629.19 53408.54 2010-07-14 19:50:01.000 195 30815.17 84.39 43629.17 88888.00 2010-07-14 19:50:02.000 195 30815.14 84.42 43629.14 88888.00 2010-07-14 19:50:03.000 195 30815.14 84.44 43629.00 88888.00 2010-07-14 19:50:04.000 195 30815.08 84.42 43629.07 88888.00 2010-07-14 19:50:05.000 195 30815.08 84.44 43629.07 53408.46 2010-07-14 19:50:06.000 195 30815.09 84.41 43629.06 88888.00 2010-07-14 19:50:07.000 195 30815.07 84.41 43629.06 88888.00 2010-07-14 19:50:08.000 195 30815.08 84.41 43629.10 88888.00 2010-07-14 19:50:09.000 195 30815.07 84.40 43629.07 88888.00 2010-07-14 19:50:10.000 195 30815.03 84.39 43629.06 53408.37 2010-07-14 19:50:11.000 195 30815.01 84.43 43629.06 88888.00 2010-07-14 19:50:12.000 195 30814.99 84.45 43629.06 88888.00 2010-07-14 19:50:13.000 195 30814.97 84.42 43629.09 88888.00 2010-07-14 19:50:14.000 195 30814.92 84.41 43629.09 88888.00 2010-07-14 19:50:15.000 195 30814.90 84.42 43629.13 53408.28 2010-07-14 19:50:16.000 195 30814.88 84.44 43629.10 88888.00 2010-07-14 19:50:17.000 195 30814.87 84.42 43629.04 88888.00 2010-07-14 19:50:18.000 195 30814.85 84.38 43629.01 88888.00 2010-07-14 19:50:19.000 195 30814.81 84.39 43629.00 88888.00 2010-07-14 19:50:20.000 195 30814.78 84.40 43629.00 53408.16 2010-07-14 19:50:21.000 195 30814.76 84.41 43628.96 88888.00 2010-07-14 19:50:22.000 195 30814.75 84.41 43628.96 88888.00 2010-07-14 19:50:23.000 195 30814.69 84.38 43628.95 88888.00 2010-07-14 19:50:24.000 195 30814.66 84.38 43628.93 88888.00 2010-07-14 19:50:25.000 195 30814.68 84.38 43628.92 53408.09 2010-07-14 19:50:26.000 195 30814.69 84.35 43628.93 88888.00 2010-07-14 19:50:27.000 195 30814.66 84.38 43628.92 88888.00 2010-07-14 19:50:28.000 195 30814.60 84.36 43628.89 88888.00 2010-07-14 19:50:29.000 195 30814.60 84.40 43628.96 88888.00 2010-07-14 19:50:30.000 195 30814.57 84.44 43628.95 53407.99 2010-07-14 19:50:31.000 195 30814.53 84.42 43628.90 88888.00 2010-07-14 19:50:32.000 195 30814.53 84.41 43628.93 88888.00 2010-07-14 19:50:33.000 195 30814.51 84.45 43628.94 88888.00 2010-07-14 19:50:34.000 195 30814.47 84.44 43628.90 88888.00 2010-07-14 19:50:35.000 195 30814.46 84.43 43628.85 53407.92 2010-07-14 19:50:36.000 195 30814.53 84.56 43628.79 88888.00 2010-07-14 19:50:37.000 195 30814.37 84.48 43628.85 88888.00 2010-07-14 19:50:38.000 195 30814.34 84.54 43628.93 88888.00 2010-07-14 19:50:39.000 195 30814.35 84.58 43628.94 88888.00 2010-07-14 19:50:40.000 195 30814.33 84.54 43628.95 53407.80 2010-07-14 19:50:41.000 195 30814.31 84.53 43628.92 88888.00 2010-07-14 19:50:42.000 195 30814.26 84.56 43628.89 88888.00 2010-07-14 19:50:43.000 195 30814.24 84.57 43628.92 88888.00 2010-07-14 19:50:44.000 195 30814.25 84.56 43628.94 88888.00 2010-07-14 19:50:45.000 195 30814.26 84.57 43628.93 53407.75 2010-07-14 19:50:46.000 195 30814.23 84.62 43628.90 88888.00 2010-07-14 19:50:47.000 195 30814.19 84.63 43628.95 88888.00 2010-07-14 19:50:48.000 195 30814.15 84.63 43628.95 88888.00 2010-07-14 19:50:49.000 195 30814.16 84.66 43628.91 88888.00 2010-07-14 19:50:50.000 195 30814.15 84.68 43628.89 53407.69 2010-07-14 19:50:51.000 195 30814.13 84.67 43628.85 88888.00 2010-07-14 19:50:52.000 195 30814.12 84.70 43628.88 88888.00 2010-07-14 19:50:53.000 195 30814.08 84.66 43628.89 88888.00 2010-07-14 19:50:54.000 195 30814.05 84.67 43628.89 88888.00 2010-07-14 19:50:55.000 195 30814.01 84.67 43628.87 53407.59 2010-07-14 19:50:56.000 195 30814.02 84.65 43628.88 88888.00 2010-07-14 19:50:57.000 195 30814.01 84.67 43628.92 88888.00 2010-07-14 19:50:58.000 195 30814.01 84.67 43628.90 88888.00 2010-07-14 19:50:59.000 195 30814.01 84.70 43628.90 88888.00 2010-07-14 19:51:00.000 195 30814.01 84.75 43628.93 53407.53 2010-07-14 19:51:01.000 195 30813.96 84.77 43628.91 88888.00 2010-07-14 19:51:02.000 195 30813.96 84.76 43628.87 88888.00 2010-07-14 19:51:03.000 195 30813.98 84.78 43628.89 88888.00 2010-07-14 19:51:04.000 195 30813.98 84.80 43628.88 88888.00 2010-07-14 19:51:05.000 195 30813.93 84.80 43628.85 53407.49 2010-07-14 19:51:06.000 195 30813.92 84.79 43628.79 88888.00 2010-07-14 19:51:07.000 195 30813.90 84.76 43628.79 88888.00 2010-07-14 19:51:08.000 195 30813.87 84.81 43628.79 88888.00 2010-07-14 19:51:09.000 195 30813.90 84.81 43628.77 88888.00 2010-07-14 19:51:10.000 195 30813.93 84.85 43628.71 53407.41 2010-07-14 19:51:11.000 195 30813.87 84.82 43628.68 88888.00 2010-07-14 19:51:12.000 195 30813.85 84.81 43628.74 88888.00 2010-07-14 19:51:13.000 195 30813.81 84.82 43628.76 88888.00 2010-07-14 19:51:14.000 195 30813.76 84.78 43628.73 88888.00 2010-07-14 19:51:15.000 195 30813.75 84.80 43628.73 53407.30 2010-07-14 19:51:16.000 195 30813.71 84.80 43628.72 88888.00 2010-07-14 19:51:17.000 195 30813.70 84.83 43628.73 88888.00 2010-07-14 19:51:18.000 195 30813.66 84.85 43628.76 88888.00 2010-07-14 19:51:19.000 195 30813.67 84.85 43628.80 88888.00 2010-07-14 19:51:20.000 195 30813.62 84.81 43628.76 53407.29 2010-07-14 19:51:21.000 195 30813.61 84.81 43628.71 88888.00 2010-07-14 19:51:22.000 195 30813.59 84.84 43628.71 88888.00 2010-07-14 19:51:23.000 195 30813.59 84.84 43628.66 88888.00 2010-07-14 19:51:24.000 195 30813.58 84.89 43628.70 88888.00 2010-07-14 19:51:25.000 195 30813.58 84.90 43628.70 53407.24 2010-07-14 19:51:26.000 195 30813.57 84.91 43628.68 88888.00 2010-07-14 19:51:27.000 195 30813.55 84.91 43628.70 88888.00 2010-07-14 19:51:28.000 195 30813.54 84.88 43628.71 88888.00 2010-07-14 19:51:29.000 195 30813.56 84.86 43628.72 88888.00 2010-07-14 19:51:30.000 195 30813.54 84.88 43628.64 53407.21 2010-07-14 19:51:31.000 195 30813.53 84.90 43628.65 88888.00 2010-07-14 19:51:32.000 195 30813.51 84.89 43628.68 88888.00 2010-07-14 19:51:33.000 195 30813.53 84.96 43628.74 88888.00 2010-07-14 19:51:34.000 195 30813.56 85.06 43628.61 88888.00 2010-07-14 19:51:35.000 195 30813.47 85.00 43628.66 53407.15 2010-07-14 19:51:36.000 195 30813.45 84.93 43628.69 88888.00 2010-07-14 19:51:37.000 195 30813.45 84.92 43628.69 88888.00 2010-07-14 19:51:38.000 195 30813.44 84.93 43628.65 88888.00 2010-07-14 19:51:39.000 195 30813.44 84.92 43628.67 88888.00 2010-07-14 19:51:40.000 195 30813.45 84.95 43628.70 53407.11 2010-07-14 19:51:41.000 195 30813.42 84.96 43628.69 88888.00 2010-07-14 19:51:42.000 195 30813.37 84.98 43628.68 88888.00 2010-07-14 19:51:43.000 195 30813.38 85.00 43628.65 88888.00 2010-07-14 19:51:44.000 195 30813.38 85.02 43628.69 88888.00 2010-07-14 19:51:45.000 195 30813.36 85.00 43628.71 53407.08 2010-07-14 19:51:46.000 195 30813.36 84.99 43628.71 88888.00 2010-07-14 19:51:47.000 195 30813.36 85.03 43628.72 88888.00 2010-07-14 19:51:48.000 195 30813.38 85.05 43628.68 88888.00 2010-07-14 19:51:49.000 195 30813.37 85.03 43628.68 88888.00 2010-07-14 19:51:50.000 195 30813.33 84.99 43628.69 53407.05 2010-07-14 19:51:51.000 195 30813.31 84.96 43628.64 88888.00 2010-07-14 19:51:52.000 195 30813.33 84.96 43628.64 88888.00 2010-07-14 19:51:53.000 195 30813.33 84.98 43628.70 88888.00 2010-07-14 19:51:54.000 195 30813.30 84.98 43628.70 88888.00 2010-07-14 19:51:55.000 195 30813.31 84.97 43628.68 53406.98 2010-07-14 19:51:56.000 195 30813.29 84.92 43628.64 88888.00 2010-07-14 19:51:57.000 195 30813.29 84.96 43628.64 88888.00 2010-07-14 19:51:58.000 195 30813.28 84.99 43628.65 88888.00 2010-07-14 19:51:59.000 195 30813.28 84.95 43628.61 88888.00 2010-07-14 19:52:00.000 195 30813.28 84.91 43628.53 53406.96 2010-07-14 19:52:01.000 195 30813.33 84.86 43628.60 88888.00 2010-07-14 19:52:02.000 195 30813.28 84.84 43628.64 88888.00 2010-07-14 19:52:03.000 195 30813.24 84.89 43628.69 88888.00 2010-07-14 19:52:04.000 195 30813.23 84.92 43628.68 88888.00 2010-07-14 19:52:05.000 195 30813.21 84.94 43628.66 53406.94 2010-07-14 19:52:06.000 195 30813.22 84.95 43628.63 88888.00 2010-07-14 19:52:07.000 195 30813.25 84.95 43628.64 88888.00 2010-07-14 19:52:08.000 195 30813.27 84.93 43628.60 88888.00 2010-07-14 19:52:09.000 195 30813.26 84.94 43628.52 88888.00 2010-07-14 19:52:10.000 195 30813.24 84.98 43628.57 53406.94 2010-07-14 19:52:11.000 195 30813.23 84.99 43628.57 88888.00 2010-07-14 19:52:12.000 195 30813.24 84.99 43628.63 88888.00 2010-07-14 19:52:13.000 195 30813.20 85.01 43628.62 88888.00 2010-07-14 19:52:14.000 195 30813.20 85.01 43628.64 88888.00 2010-07-14 19:52:15.000 195 30813.21 85.00 43628.64 53406.93 2010-07-14 19:52:16.000 195 30813.21 84.94 43628.54 88888.00 2010-07-14 19:52:17.000 195 30813.25 84.96 43628.49 88888.00 2010-07-14 19:52:18.000 195 30813.22 85.08 43628.63 88888.00 2010-07-14 19:52:19.000 195 30813.22 85.08 43628.64 88888.00 2010-07-14 19:52:20.000 195 30813.24 85.05 43628.60 53406.94 2010-07-14 19:52:21.000 195 30813.25 85.09 43628.61 88888.00 2010-07-14 19:52:22.000 195 30813.22 85.08 43628.66 88888.00 2010-07-14 19:52:23.000 195 30813.17 85.05 43628.61 88888.00 2010-07-14 19:52:24.000 195 30813.19 85.11 43628.68 88888.00 2010-07-14 19:52:25.000 195 30813.19 85.12 43628.63 53406.95 2010-07-14 19:52:26.000 195 30813.24 85.13 43628.60 88888.00 2010-07-14 19:52:27.000 195 30813.25 85.13 43628.60 88888.00 2010-07-14 19:52:28.000 195 30813.27 85.13 43628.62 88888.00 2010-07-14 19:52:29.000 195 30813.22 85.12 43628.64 88888.00 2010-07-14 19:52:30.000 195 30813.25 85.09 43628.57 53406.95 2010-07-14 19:52:31.000 195 30813.26 85.09 43628.56 88888.00 2010-07-14 19:52:32.000 195 30813.23 85.11 43628.56 88888.00 2010-07-14 19:52:33.000 195 30813.21 85.11 43628.56 88888.00 2010-07-14 19:52:34.000 195 30813.20 85.09 43628.57 88888.00 2010-07-14 19:52:35.000 195 30813.26 85.08 43628.57 53406.92 2010-07-14 19:52:36.000 195 30813.27 85.11 43628.58 88888.00 2010-07-14 19:52:37.000 195 30813.23 85.06 43628.57 88888.00 2010-07-14 19:52:38.000 195 30813.24 85.06 43628.55 88888.00 2010-07-14 19:52:39.000 195 30813.26 85.08 43628.55 88888.00 2010-07-14 19:52:40.000 195 30813.24 85.07 43628.53 53406.94 2010-07-14 19:52:41.000 195 30813.22 85.06 43628.52 88888.00 2010-07-14 19:52:42.000 195 30813.23 85.05 43628.52 88888.00 2010-07-14 19:52:43.000 195 30813.21 85.05 43628.54 88888.00 2010-07-14 19:52:44.000 195 30813.27 85.05 43628.57 88888.00 2010-07-14 19:52:45.000 195 30813.31 85.10 43628.56 53406.92 2010-07-14 19:52:46.000 195 30813.30 85.09 43628.53 88888.00 2010-07-14 19:52:47.000 195 30813.24 85.08 43628.52 88888.00 2010-07-14 19:52:48.000 195 30813.26 85.08 43628.58 88888.00 2010-07-14 19:52:49.000 195 30813.28 85.10 43628.68 88888.00 2010-07-14 19:52:50.000 195 30813.25 85.13 43628.64 53406.98 2010-07-14 19:52:51.000 195 30813.21 85.11 43628.60 88888.00 2010-07-14 19:52:52.000 195 30813.22 85.08 43628.55 88888.00 2010-07-14 19:52:53.000 195 30813.23 85.07 43628.57 88888.00 2010-07-14 19:52:54.000 195 30813.22 85.09 43628.59 88888.00 2010-07-14 19:52:55.000 195 30813.21 85.06 43628.59 53406.94 2010-07-14 19:52:56.000 195 30813.21 85.06 43628.53 88888.00 2010-07-14 19:52:57.000 195 30813.25 85.12 43628.57 88888.00 2010-07-14 19:52:58.000 195 30813.27 85.14 43628.59 88888.00 2010-07-14 19:52:59.000 195 30813.25 85.15 43628.63 88888.00 2010-07-14 19:53:00.000 195 30813.26 85.15 43628.69 53406.93 2010-07-14 19:53:01.000 195 30813.21 85.10 43628.68 88888.00 2010-07-14 19:53:02.000 195 30813.16 85.09 43628.74 88888.00 2010-07-14 19:53:03.000 195 30813.25 85.14 43628.64 88888.00 2010-07-14 19:53:04.000 195 30813.28 85.16 43628.64 88888.00 2010-07-14 19:53:05.000 195 30813.23 85.15 43628.63 53406.96 2010-07-14 19:53:06.000 195 30813.21 85.14 43628.60 88888.00 2010-07-14 19:53:07.000 195 30813.21 85.13 43628.67 88888.00 2010-07-14 19:53:08.000 195 30813.19 85.13 43628.68 88888.00 2010-07-14 19:53:09.000 195 30813.20 85.14 43628.66 88888.00 2010-07-14 19:53:10.000 195 30813.20 85.18 43628.71 53406.93 2010-07-14 19:53:11.000 195 30813.22 85.21 43628.75 88888.00 2010-07-14 19:53:12.000 195 30813.22 85.22 43628.75 88888.00 2010-07-14 19:53:13.000 195 30813.22 85.24 43628.74 88888.00 2010-07-14 19:53:14.000 195 30813.22 85.24 43628.74 88888.00 2010-07-14 19:53:15.000 195 30813.24 85.31 43628.69 53406.91 2010-07-14 19:53:16.000 195 30813.22 85.31 43628.68 88888.00 2010-07-14 19:53:17.000 195 30813.24 85.30 43628.70 88888.00 2010-07-14 19:53:18.000 195 30813.24 85.28 43628.65 88888.00 2010-07-14 19:53:19.000 195 30813.19 85.26 43628.68 88888.00 2010-07-14 19:53:20.000 195 30813.15 85.25 43628.67 53406.94 2010-07-14 19:53:21.000 195 30813.18 85.23 43628.68 88888.00 2010-07-14 19:53:22.000 195 30813.18 85.24 43628.72 88888.00 2010-07-14 19:53:23.000 195 30813.18 85.26 43628.74 88888.00 2010-07-14 19:53:24.000 195 30813.14 85.23 43628.73 88888.00 2010-07-14 19:53:25.000 195 30813.14 85.23 43628.76 53406.92 2010-07-14 19:53:26.000 195 30813.14 85.23 43628.75 88888.00 2010-07-14 19:53:27.000 195 30813.13 85.22 43628.75 88888.00 2010-07-14 19:53:28.000 195 30813.11 85.24 43628.74 88888.00 2010-07-14 19:53:29.000 195 30813.10 85.27 43628.79 88888.00 2010-07-14 19:53:30.000 195 30813.11 85.28 43628.73 53406.92 2010-07-14 19:53:31.000 195 30813.08 85.25 43628.74 88888.00 2010-07-14 19:53:32.000 195 30813.06 85.32 43628.78 88888.00 2010-07-14 19:53:33.000 195 30813.10 85.36 43628.78 88888.00 2010-07-14 19:53:34.000 195 30813.10 85.33 43628.78 88888.00 2010-07-14 19:53:35.000 195 30813.08 85.32 43628.77 53406.88 2010-07-14 19:53:36.000 195 30813.08 85.30 43628.74 88888.00 2010-07-14 19:53:37.000 195 30813.10 85.30 43628.67 88888.00 2010-07-14 19:53:38.000 195 30813.09 85.30 43628.67 88888.00 2010-07-14 19:53:39.000 195 30813.06 85.30 43628.70 88888.00 2010-07-14 19:53:40.000 195 30813.10 85.35 43628.74 53406.90 2010-07-14 19:53:41.000 195 30813.11 85.36 43628.70 88888.00 2010-07-14 19:53:42.000 195 30813.14 85.34 43628.70 88888.00 2010-07-14 19:53:43.000 195 30813.12 85.35 43628.70 88888.00 2010-07-14 19:53:44.000 195 30813.15 85.35 43628.72 88888.00 2010-07-14 19:53:45.000 195 30813.09 85.34 43628.68 53406.92 2010-07-14 19:53:46.000 195 30813.10 85.33 43628.70 88888.00 2010-07-14 19:53:47.000 195 30813.06 85.34 43628.76 88888.00 2010-07-14 19:53:48.000 195 30813.07 85.38 43628.74 88888.00 2010-07-14 19:53:49.000 195 30813.09 85.41 43628.71 88888.00 2010-07-14 19:53:50.000 195 30813.06 85.37 43628.64 53406.90 2010-07-14 19:53:51.000 195 30813.07 85.35 43628.64 88888.00 2010-07-14 19:53:52.000 195 30813.08 85.37 43628.70 88888.00 2010-07-14 19:53:53.000 195 30813.12 85.35 43628.66 88888.00 2010-07-14 19:53:54.000 195 30813.09 85.34 43628.66 88888.00 2010-07-14 19:53:55.000 195 30813.03 85.36 43628.67 53406.87 2010-07-14 19:53:56.000 195 30813.04 85.35 43628.71 88888.00 2010-07-14 19:53:57.000 195 30813.04 85.37 43628.70 88888.00 2010-07-14 19:53:58.000 195 30813.06 85.38 43628.71 88888.00 2010-07-14 19:53:59.000 195 30813.04 85.42 43628.71 88888.00 2010-07-14 19:54:00.000 195 30813.07 85.44 43628.70 53406.85 2010-07-14 19:54:01.000 195 30813.01 85.42 43628.69 88888.00 2010-07-14 19:54:02.000 195 30813.01 85.40 43628.67 88888.00 2010-07-14 19:54:03.000 195 30813.01 85.40 43628.72 88888.00 2010-07-14 19:54:04.000 195 30813.00 85.39 43628.74 88888.00 2010-07-14 19:54:05.000 195 30813.01 85.39 43628.72 53406.83 2010-07-14 19:54:06.000 195 30813.00 85.40 43628.72 88888.00 2010-07-14 19:54:07.000 195 30812.98 85.38 43628.68 88888.00 2010-07-14 19:54:08.000 195 30812.98 85.37 43628.66 88888.00 2010-07-14 19:54:09.000 195 30812.98 85.37 43628.66 88888.00 2010-07-14 19:54:10.000 195 30812.99 85.38 43628.64 53406.80 2010-07-14 19:54:11.000 195 30812.99 85.39 43628.64 88888.00 2010-07-14 19:54:12.000 195 30812.99 85.40 43628.70 88888.00 2010-07-14 19:54:13.000 195 30813.02 85.39 43628.72 88888.00 2010-07-14 19:54:14.000 195 30813.03 85.39 43628.74 88888.00 2010-07-14 19:54:15.000 195 30813.04 85.41 43628.73 53406.82 2010-07-14 19:54:16.000 195 30813.02 85.40 43628.74 88888.00 2010-07-14 19:54:17.000 195 30813.00 85.41 43628.74 88888.00 2010-07-14 19:54:18.000 195 30813.02 85.41 43628.74 88888.00 2010-07-14 19:54:19.000 195 30813.03 85.43 43628.70 88888.00 2010-07-14 19:54:20.000 195 30813.02 85.44 43628.65 53406.85 2010-07-14 19:54:21.000 195 30813.04 85.44 43628.65 88888.00 2010-07-14 19:54:22.000 195 30813.04 85.43 43628.68 88888.00 2010-07-14 19:54:23.000 195 30813.01 85.39 43628.74 88888.00 2010-07-14 19:54:24.000 195 30813.02 85.44 43628.75 88888.00 2010-07-14 19:54:25.000 195 30812.99 85.47 43628.73 53406.79 2010-07-14 19:54:26.000 195 30812.96 85.42 43628.79 88888.00 2010-07-14 19:54:27.000 195 30812.95 85.44 43628.74 88888.00 2010-07-14 19:54:28.000 195 30812.93 85.35 43628.76 88888.00 2010-07-14 19:54:29.000 195 30812.96 85.39 43628.78 88888.00 2010-07-14 19:54:30.000 195 30812.96 85.38 43628.74 53406.81 2010-07-14 19:54:31.000 195 30812.95 85.41 43628.78 88888.00 2010-07-14 19:54:32.000 195 30812.94 85.44 43628.76 88888.00 2010-07-14 19:54:33.000 195 30812.94 85.43 43628.71 88888.00 2010-07-14 19:54:34.000 195 30812.94 85.46 43628.71 88888.00 2010-07-14 19:54:35.000 195 30812.95 85.49 43628.68 53406.81 2010-07-14 19:54:36.000 195 30812.95 85.50 43628.70 88888.00 2010-07-14 19:54:37.000 195 30812.96 85.54 43628.66 88888.00 2010-07-14 19:54:38.000 195 30812.99 85.53 43628.67 88888.00 2010-07-14 19:54:39.000 195 30812.97 85.54 43628.62 88888.00 2010-07-14 19:54:40.000 195 30812.97 85.56 43628.64 53406.80 2010-07-14 19:54:41.000 195 30812.94 85.61 43628.70 88888.00 2010-07-14 19:54:42.000 195 30812.95 85.62 43628.68 88888.00 2010-07-14 19:54:43.000 195 30812.98 85.62 43628.70 88888.00 2010-07-14 19:54:44.000 195 30812.95 85.63 43628.68 88888.00 2010-07-14 19:54:45.000 195 30812.96 85.61 43628.66 53406.81 2010-07-14 19:54:46.000 195 30812.99 85.62 43628.64 88888.00 2010-07-14 19:54:47.000 195 30812.99 85.64 43628.63 88888.00 2010-07-14 19:54:48.000 195 30812.99 85.64 43628.65 88888.00 2010-07-14 19:54:49.000 195 30813.02 85.63 43628.68 88888.00 2010-07-14 19:54:50.000 195 30812.99 85.63 43628.77 53406.86 2010-07-14 19:54:51.000 195 30812.99 85.59 43628.76 88888.00 2010-07-14 19:54:52.000 195 30813.01 85.62 43628.68 88888.00 2010-07-14 19:54:53.000 195 30813.00 85.61 43628.65 88888.00 2010-07-14 19:54:54.000 195 30812.99 85.60 43628.67 88888.00 2010-07-14 19:54:55.000 195 30813.02 85.63 43628.70 53406.83 2010-07-14 19:54:56.000 195 30813.03 85.64 43628.68 88888.00 2010-07-14 19:54:57.000 195 30813.01 85.61 43628.66 88888.00 2010-07-14 19:54:58.000 195 30813.02 85.60 43628.69 88888.00 2010-07-14 19:54:59.000 195 30812.96 85.52 43628.75 88888.00 2010-07-14 19:55:00.000 195 30813.00 85.55 43628.73 53406.82 2010-07-14 19:55:01.000 195 30813.03 85.56 43628.68 88888.00 2010-07-14 19:55:02.000 195 30813.04 85.56 43628.67 88888.00 2010-07-14 19:55:03.000 195 30813.03 85.59 43628.69 88888.00 2010-07-14 19:55:04.000 195 30813.03 85.60 43628.67 88888.00 2010-07-14 19:55:05.000 195 30812.99 85.59 43628.72 53406.82 2010-07-14 19:55:06.000 195 30812.97 85.62 43628.71 88888.00 2010-07-14 19:55:07.000 195 30812.96 85.60 43628.70 88888.00 2010-07-14 19:55:08.000 195 30812.99 85.60 43628.73 88888.00 2010-07-14 19:55:09.000 195 30812.98 85.59 43628.75 88888.00 2010-07-14 19:55:10.000 195 30812.96 85.62 43628.69 53406.86 2010-07-14 19:55:11.000 195 30813.00 85.67 43628.71 88888.00 2010-07-14 19:55:12.000 195 30813.01 85.72 43628.70 88888.00 2010-07-14 19:55:13.000 195 30813.02 85.73 43628.68 88888.00 2010-07-14 19:55:14.000 195 30813.04 85.71 43628.66 88888.00 2010-07-14 19:55:15.000 195 30813.08 85.69 43628.70 53406.87 2010-07-14 19:55:16.000 195 30813.05 85.69 43628.69 88888.00 2010-07-14 19:55:17.000 195 30813.03 85.68 43628.71 88888.00 2010-07-14 19:55:18.000 195 30813.05 85.68 43628.77 88888.00 2010-07-14 19:55:19.000 195 30813.03 85.69 43628.76 88888.00 2010-07-14 19:55:20.000 195 30813.04 85.68 43628.76 53406.89 2010-07-14 19:55:21.000 195 30813.05 85.68 43628.72 88888.00 2010-07-14 19:55:22.000 195 30813.07 85.70 43628.80 88888.00 2010-07-14 19:55:23.000 195 30813.06 85.72 43628.79 88888.00 2010-07-14 19:55:24.000 195 30813.06 85.71 43628.75 88888.00 2010-07-14 19:55:25.000 195 30813.05 85.71 43628.70 53406.88 2010-07-14 19:55:26.000 195 30813.08 85.74 43628.67 88888.00 2010-07-14 19:55:27.000 195 30813.07 85.77 43628.70 88888.00 2010-07-14 19:55:28.000 195 30813.05 85.80 43628.71 88888.00 2010-07-14 19:55:29.000 195 30813.07 85.79 43628.74 88888.00 2010-07-14 19:55:30.000 195 30813.06 85.80 43628.73 53406.90 2010-07-14 19:55:31.000 195 30813.04 85.76 43628.74 88888.00 2010-07-14 19:55:32.000 195 30813.05 85.80 43628.78 88888.00 2010-07-14 19:55:33.000 195 30813.05 85.81 43628.78 88888.00 2010-07-14 19:55:34.000 195 30813.08 85.80 43628.78 88888.00 2010-07-14 19:55:35.000 195 30813.06 85.78 43628.73 53406.89 2010-07-14 19:55:36.000 195 30813.05 85.81 43628.77 88888.00 2010-07-14 19:55:37.000 195 30813.06 85.84 43628.74 88888.00 2010-07-14 19:55:38.000 195 30813.08 85.87 43628.72 88888.00 2010-07-14 19:55:39.000 195 30813.08 85.92 43628.71 88888.00 2010-07-14 19:55:40.000 195 30813.04 85.88 43628.70 53406.89 2010-07-14 19:55:41.000 195 30813.01 85.82 43628.74 88888.00 2010-07-14 19:55:42.000 195 30813.03 85.87 43628.70 88888.00 2010-07-14 19:55:43.000 195 30813.05 85.89 43628.69 88888.00 2010-07-14 19:55:44.000 195 30813.06 85.92 43628.67 88888.00 2010-07-14 19:55:45.000 195 30813.03 85.88 43628.67 53406.91 2010-07-14 19:55:46.000 195 30813.06 85.93 43628.68 88888.00 2010-07-14 19:55:47.000 195 30813.10 85.99 43628.74 88888.00 2010-07-14 19:55:48.000 195 30813.09 85.96 43628.71 88888.00 2010-07-14 19:55:49.000 195 30813.06 85.95 43628.72 88888.00 2010-07-14 19:55:50.000 195 30813.06 85.97 43628.72 53406.90 2010-07-14 19:55:51.000 195 30813.05 86.03 43628.69 88888.00 2010-07-14 19:55:52.000 195 30813.07 86.00 43628.66 88888.00 2010-07-14 19:55:53.000 195 30813.05 85.97 43628.70 88888.00 2010-07-14 19:55:54.000 195 30813.08 85.95 43628.74 88888.00 2010-07-14 19:55:55.000 195 30813.08 85.95 43628.74 53406.87 2010-07-14 19:55:56.000 195 30813.06 85.98 43628.71 88888.00 2010-07-14 19:55:57.000 195 30813.06 85.95 43628.69 88888.00 2010-07-14 19:55:58.000 195 30813.06 85.97 43628.71 88888.00 2010-07-14 19:55:59.000 195 30813.04 85.97 43628.82 88888.00 2010-07-14 19:56:00.000 195 30813.06 86.03 43628.79 53406.90 2010-07-14 19:56:01.000 195 30813.10 86.05 43628.70 88888.00 2010-07-14 19:56:02.000 195 30813.10 86.05 43628.69 88888.00 2010-07-14 19:56:03.000 195 30813.10 86.04 43628.71 88888.00 2010-07-14 19:56:04.000 195 30813.10 86.03 43628.72 88888.00 2010-07-14 19:56:05.000 195 30813.10 86.05 43628.72 53406.92 2010-07-14 19:56:06.000 195 30813.10 86.11 43628.67 88888.00 2010-07-14 19:56:07.000 195 30813.06 86.11 43628.68 88888.00 2010-07-14 19:56:08.000 195 30813.07 86.09 43628.69 88888.00 2010-07-14 19:56:09.000 195 30813.10 86.12 43628.66 88888.00 2010-07-14 19:56:10.000 195 30813.10 86.06 43628.62 53406.93 2010-07-14 19:56:11.000 195 30813.11 86.05 43628.67 88888.00 2010-07-14 19:56:12.000 195 30813.10 86.09 43628.69 88888.00 2010-07-14 19:56:13.000 195 30813.13 86.13 43628.68 88888.00 2010-07-14 19:56:14.000 195 30813.13 86.11 43628.64 88888.00 2010-07-14 19:56:15.000 195 30813.13 86.12 43628.70 53406.94 2010-07-14 19:56:16.000 195 30813.13 86.14 43628.73 88888.00 2010-07-14 19:56:17.000 195 30813.16 86.08 43628.71 88888.00 2010-07-14 19:56:18.000 195 30813.14 86.10 43628.67 88888.00 2010-07-14 19:56:19.000 195 30813.13 86.08 43628.68 88888.00 2010-07-14 19:56:20.000 195 30813.14 86.07 43628.68 53407.02 2010-07-14 19:56:21.000 195 30813.13 86.10 43628.75 88888.00 2010-07-14 19:56:22.000 195 30813.14 86.14 43628.71 88888.00 2010-07-14 19:56:23.000 195 30813.14 86.11 43628.72 88888.00 2010-07-14 19:56:24.000 195 30813.13 86.13 43628.76 88888.00 2010-07-14 19:56:25.000 195 30813.15 86.12 43628.78 53406.97 2010-07-14 19:56:26.000 195 30813.17 86.13 43628.76 88888.00 2010-07-14 19:56:27.000 195 30813.16 86.17 43628.74 88888.00 2010-07-14 19:56:28.000 195 30813.20 86.17 43628.78 88888.00 2010-07-14 19:56:29.000 195 30813.21 86.14 43628.79 88888.00 2010-07-14 19:56:30.000 195 30813.22 86.14 43628.74 53407.01 2010-07-14 19:56:31.000 195 30813.20 86.13 43628.72 88888.00 2010-07-14 19:56:32.000 195 30813.19 86.12 43628.77 88888.00 2010-07-14 19:56:33.000 195 30813.19 86.11 43628.75 88888.00 2010-07-14 19:56:34.000 195 30813.13 86.05 43628.83 88888.00 2010-07-14 19:56:35.000 195 30813.21 86.14 43628.82 53407.01 2010-07-14 19:56:36.000 195 30813.22 86.18 43628.75 88888.00 2010-07-14 19:56:37.000 195 30813.23 86.19 43628.80 88888.00 2010-07-14 19:56:38.000 195 30813.22 86.19 43628.83 88888.00 2010-07-14 19:56:39.000 195 30813.21 86.20 43628.78 88888.00 2010-07-14 19:56:40.000 195 30813.18 86.17 43628.76 53407.02 2010-07-14 19:56:41.000 195 30813.19 86.19 43628.77 88888.00 2010-07-14 19:56:42.000 195 30813.20 86.19 43628.76 88888.00 2010-07-14 19:56:43.000 195 30813.19 86.22 43628.76 88888.00 2010-07-14 19:56:44.000 195 30813.20 86.20 43628.74 88888.00 2010-07-14 19:56:45.000 195 30813.21 86.23 43628.72 53407.06 2010-07-14 19:56:46.000 195 30813.22 86.23 43628.76 88888.00 2010-07-14 19:56:47.000 195 30813.23 86.20 43628.71 88888.00 2010-07-14 19:56:48.000 195 30813.29 86.20 43628.68 88888.00 2010-07-14 19:56:49.000 195 30813.28 86.23 43628.73 88888.00 2010-07-14 19:56:50.000 195 30813.27 86.21 43628.76 53407.06 2010-07-14 19:56:51.000 195 30813.27 86.20 43628.73 88888.00 2010-07-14 19:56:52.000 195 30813.28 86.22 43628.74 88888.00 2010-07-14 19:56:53.000 195 30813.30 86.23 43628.74 88888.00 2010-07-14 19:56:54.000 195 30813.31 86.24 43628.71 88888.00 2010-07-14 19:56:55.000 195 30813.30 86.24 43628.73 53407.08 2010-07-14 19:56:56.000 195 30813.29 86.23 43628.73 88888.00 2010-07-14 19:56:57.000 195 30813.30 86.24 43628.80 88888.00 2010-07-14 19:56:58.000 195 30813.30 86.24 43628.79 88888.00 2010-07-14 19:56:59.000 195 30813.28 86.23 43628.75 88888.00 2010-07-14 19:57:00.000 195 30813.28 86.25 43628.78 53407.13 2010-07-14 19:57:01.000 195 30813.34 86.30 43628.79 88888.00 2010-07-14 19:57:02.000 195 30813.33 86.30 43628.81 88888.00 2010-07-14 19:57:03.000 195 30813.35 86.32 43628.85 88888.00 2010-07-14 19:57:04.000 195 30813.37 86.30 43628.81 88888.00 2010-07-14 19:57:05.000 195 30813.39 86.34 43628.81 53407.15 2010-07-14 19:57:06.000 195 30813.36 86.32 43628.77 88888.00 2010-07-14 19:57:07.000 195 30813.33 86.30 43628.79 88888.00 2010-07-14 19:57:08.000 195 30813.35 86.32 43628.83 88888.00 2010-07-14 19:57:09.000 195 30813.34 86.34 43628.85 88888.00 2010-07-14 19:57:10.000 195 30813.38 86.31 43628.82 53407.17 2010-07-14 19:57:11.000 195 30813.37 86.28 43628.77 88888.00 2010-07-14 19:57:12.000 195 30813.37 86.23 43628.82 88888.00 2010-07-14 19:57:13.000 195 30813.39 86.22 43628.85 88888.00 2010-07-14 19:57:14.000 195 30813.39 86.24 43628.93 88888.00 2010-07-14 19:57:15.000 195 30813.39 86.29 43628.90 53407.20 2010-07-14 19:57:16.000 195 30813.42 86.28 43628.87 88888.00 2010-07-14 19:57:17.000 195 30813.44 86.30 43628.86 88888.00 2010-07-14 19:57:18.000 195 30813.40 86.29 43628.89 88888.00 2010-07-14 19:57:19.000 195 30813.44 86.30 43628.85 88888.00 2010-07-14 19:57:20.000 195 30813.47 86.30 43628.86 53407.23 2010-07-14 19:57:21.000 195 30813.48 86.33 43628.84 88888.00 2010-07-14 19:57:22.000 195 30813.51 86.37 43628.84 88888.00 2010-07-14 19:57:23.000 195 30813.51 86.35 43628.88 88888.00 2010-07-14 19:57:24.000 195 30813.49 86.33 43628.80 88888.00 2010-07-14 19:57:25.000 195 30813.53 86.35 43628.78 53407.27 2010-07-14 19:57:26.000 195 30813.55 86.38 43628.84 88888.00 2010-07-14 19:57:27.000 195 30813.55 86.39 43628.86 88888.00 2010-07-14 19:57:28.000 195 30813.55 86.40 43628.84 88888.00 2010-07-14 19:57:29.000 195 30813.55 86.39 43628.87 88888.00 2010-07-14 19:57:30.000 195 30813.61 86.37 43628.83 53407.31 2010-07-14 19:57:31.000 195 30813.57 86.37 43628.78 88888.00 2010-07-14 19:57:32.000 195 30813.55 86.35 43628.79 88888.00 2010-07-14 19:57:33.000 195 30813.57 86.36 43628.81 88888.00 2010-07-14 19:57:34.000 195 30813.59 86.37 43628.85 88888.00 2010-07-14 19:57:35.000 195 30813.60 86.35 43628.85 53407.34 2010-07-14 19:57:36.000 195 30813.63 86.34 43628.87 88888.00 2010-07-14 19:57:37.000 195 30813.63 86.30 43628.87 88888.00 2010-07-14 19:57:38.000 195 30813.61 86.28 43628.90 88888.00 2010-07-14 19:57:39.000 195 30813.66 86.28 43628.90 88888.00 2010-07-14 19:57:40.000 195 30813.72 86.33 43628.89 53407.38 2010-07-14 19:57:41.000 195 30813.71 86.32 43628.88 88888.00 2010-07-14 19:57:42.000 195 30813.74 86.33 43628.87 88888.00 2010-07-14 19:57:43.000 195 30813.76 86.34 43628.88 88888.00 2010-07-14 19:57:44.000 195 30813.76 86.32 43628.88 88888.00 2010-07-14 19:57:45.000 195 30813.77 86.30 43628.94 53407.47 2010-07-14 19:57:46.000 195 30813.77 86.32 43628.96 88888.00 2010-07-14 19:57:47.000 195 30813.82 86.33 43628.96 88888.00 2010-07-14 19:57:48.000 195 30813.85 86.32 43628.96 88888.00 2010-07-14 19:57:49.000 195 30813.86 86.29 43628.94 88888.00 2010-07-14 19:57:50.000 195 30813.92 86.28 43628.88 53407.50 2010-07-14 19:57:51.000 195 30813.91 86.32 43628.88 88888.00 2010-07-14 19:57:52.000 195 30813.92 86.35 43628.97 88888.00 2010-07-14 19:57:53.000 195 30813.95 86.31 43628.98 88888.00 2010-07-14 19:57:54.000 195 30813.94 86.31 43628.96 88888.00 2010-07-14 19:57:55.000 195 30813.96 86.32 43628.95 53407.56 2010-07-14 19:57:56.000 195 30814.01 86.30 43628.97 88888.00 2010-07-14 19:57:57.000 195 30814.04 86.33 43628.97 88888.00 2010-07-14 19:57:58.000 195 30814.04 86.36 43628.98 88888.00 2010-07-14 19:57:59.000 195 30814.06 86.41 43629.04 88888.00 2010-07-14 19:58:00.000 195 30814.04 86.38 43628.99 53407.62 2010-07-14 19:58:01.000 195 30814.04 86.32 43629.00 88888.00 2010-07-14 19:58:02.000 195 30814.10 86.32 43629.04 88888.00 2010-07-14 19:58:03.000 195 30814.08 86.35 43629.02 88888.00 2010-07-14 19:58:04.000 195 30814.12 86.40 43629.01 88888.00 2010-07-14 19:58:05.000 195 30814.11 86.38 43628.97 53407.69 2010-07-14 19:58:06.000 195 30814.15 86.39 43628.95 88888.00 2010-07-14 19:58:07.000 195 30814.18 86.41 43628.95 88888.00 2010-07-14 19:58:08.000 195 30814.17 86.35 43628.96 88888.00 2010-07-14 19:58:09.000 195 30814.17 86.42 43629.04 88888.00 2010-07-14 19:58:10.000 195 30814.17 86.47 43629.04 53407.76 2010-07-14 19:58:11.000 195 30814.21 86.45 43629.02 88888.00 2010-07-14 19:58:12.000 195 30814.24 86.45 43629.01 88888.00 2010-07-14 19:58:13.000 195 30814.24 86.47 43629.00 88888.00 2010-07-14 19:58:14.000 195 30814.26 86.45 43629.03 88888.00 2010-07-14 19:58:15.000 195 30814.28 86.45 43629.07 53407.82 2010-07-14 19:58:16.000 195 30814.28 86.48 43629.09 88888.00 2010-07-14 19:58:17.000 195 30814.29 86.49 43629.10 88888.00 2010-07-14 19:58:18.000 195 30814.31 86.46 43629.05 88888.00 2010-07-14 19:58:19.000 195 30814.31 86.45 43629.02 88888.00 2010-07-14 19:58:20.000 195 30814.31 86.47 43629.04 53407.89 2010-07-14 19:58:21.000 195 30814.33 86.48 43629.02 88888.00 2010-07-14 19:58:22.000 195 30814.36 86.48 43629.03 88888.00 2010-07-14 19:58:23.000 195 30814.39 86.48 43629.05 88888.00 2010-07-14 19:58:24.000 195 30814.41 86.49 43629.09 88888.00 2010-07-14 19:58:25.000 195 30814.41 86.53 43629.11 53407.94 2010-07-14 19:58:26.000 195 30814.42 86.48 43629.10 88888.00 2010-07-14 19:58:27.000 195 30814.45 86.49 43629.12 88888.00 2010-07-14 19:58:28.000 195 30814.48 86.50 43629.15 88888.00 2010-07-14 19:58:29.000 195 30814.49 86.53 43629.18 88888.00 2010-07-14 19:58:30.000 195 30814.50 86.51 43629.16 53408.02 2010-07-14 19:58:31.000 195 30814.52 86.48 43629.14 88888.00 2010-07-14 19:58:32.000 195 30814.52 86.50 43629.13 88888.00 2010-07-14 19:58:33.000 195 30814.57 86.50 43629.10 88888.00 2010-07-14 19:58:34.000 195 30814.60 86.48 43629.09 88888.00 2010-07-14 19:58:35.000 195 30814.61 86.50 43629.12 53408.08 2010-07-14 19:58:36.000 195 30814.61 86.54 43629.15 88888.00 2010-07-14 19:58:37.000 195 30814.62 86.60 43629.16 88888.00 2010-07-14 19:58:38.000 195 30814.63 86.56 43629.11 88888.00 2010-07-14 19:58:39.000 195 30814.65 86.53 43629.10 88888.00 2010-07-14 19:58:40.000 195 30814.66 86.54 43629.18 53408.16 2010-07-14 19:58:41.000 195 30814.68 86.55 43629.18 88888.00 2010-07-14 19:58:42.000 195 30814.68 86.53 43629.18 88888.00 2010-07-14 19:58:43.000 195 30814.68 86.52 43629.20 88888.00 2010-07-14 19:58:44.000 195 30814.73 86.57 43629.22 88888.00 2010-07-14 19:58:45.000 195 30814.76 86.57 43629.19 53408.18 2010-07-14 19:58:46.000 195 30814.76 86.54 43629.16 88888.00 2010-07-14 19:58:47.000 195 30814.78 86.52 43629.17 88888.00 2010-07-14 19:58:48.000 195 30814.78 86.49 43629.17 88888.00 2010-07-14 19:58:49.000 195 30814.76 86.50 43629.18 88888.00 2010-07-14 19:58:50.000 195 30814.78 86.47 43629.22 53408.28 2010-07-14 19:58:51.000 195 30814.82 86.48 43629.22 88888.00 2010-07-14 19:58:52.000 195 30814.84 86.53 43629.24 88888.00 2010-07-14 19:58:53.000 195 30814.83 86.53 43629.23 88888.00 2010-07-14 19:58:54.000 195 30814.85 86.51 43629.23 88888.00 2010-07-14 19:58:55.000 195 30814.86 86.49 43629.22 53408.31 2010-07-14 19:58:56.000 195 30814.86 86.48 43629.25 88888.00 2010-07-14 19:58:57.000 195 30814.85 86.45 43629.24 88888.00 2010-07-14 19:58:58.000 195 30814.86 86.47 43629.26 88888.00 2010-07-14 19:58:59.000 195 30814.85 86.45 43629.27 88888.00 2010-07-14 19:59:00.000 195 30814.87 86.44 43629.25 53408.31 2010-07-14 19:59:01.000 195 30814.85 86.46 43629.24 88888.00 2010-07-14 19:59:02.000 195 30814.84 86.42 43629.26 88888.00 2010-07-14 19:59:03.000 195 30814.88 86.43 43629.28 88888.00 2010-07-14 19:59:04.000 195 30814.89 86.43 43629.29 88888.00 2010-07-14 19:59:05.000 195 30814.88 86.42 43629.26 53408.34 2010-07-14 19:59:06.000 195 30814.89 86.41 43629.25 88888.00 2010-07-14 19:59:07.000 195 30814.92 86.39 43629.26 88888.00 2010-07-14 19:59:08.000 195 30814.93 86.34 43629.23 88888.00 2010-07-14 19:59:09.000 195 30814.95 86.34 43629.26 88888.00 2010-07-14 19:59:10.000 195 30814.97 86.31 43629.26 53408.37 2010-07-14 19:59:11.000 195 30814.96 86.32 43629.27 88888.00 2010-07-14 19:59:12.000 195 30815.00 86.34 43629.29 88888.00 2010-07-14 19:59:13.000 195 30815.01 86.33 43629.27 88888.00 2010-07-14 19:59:14.000 195 30814.98 86.33 43629.25 88888.00 2010-07-14 19:59:15.000 195 30814.99 86.35 43629.28 53408.42 2010-07-14 19:59:16.000 195 30815.02 86.35 43629.29 88888.00 2010-07-14 19:59:17.000 195 30815.02 86.33 43629.30 88888.00 2010-07-14 19:59:18.000 195 30815.04 86.38 43629.27 88888.00 2010-07-14 19:59:19.000 195 30815.01 86.42 43629.26 88888.00 2010-07-14 19:59:20.000 195 30815.03 86.36 43629.27 53408.43 2010-07-14 19:59:21.000 195 30815.07 86.31 43629.29 88888.00 2010-07-14 19:59:22.000 195 30815.07 86.32 43629.31 88888.00 2010-07-14 19:59:23.000 195 30815.03 86.29 43629.32 88888.00 2010-07-14 19:59:24.000 195 30815.04 86.30 43629.31 88888.00 2010-07-14 19:59:25.000 195 30815.06 86.30 43629.36 53408.47 2010-07-14 19:59:26.000 195 30815.05 86.34 43629.37 88888.00 2010-07-14 19:59:27.000 195 30815.07 86.34 43629.32 88888.00 2010-07-14 19:59:28.000 195 30815.08 86.31 43629.32 88888.00 2010-07-14 19:59:29.000 195 30815.10 86.30 43629.34 88888.00 2010-07-14 19:59:30.000 195 30815.09 86.34 43629.31 53408.47 2010-07-14 19:59:31.000 195 30815.07 86.35 43629.26 88888.00 2010-07-14 19:59:32.000 195 30815.07 86.34 43629.26 88888.00 2010-07-14 19:59:33.000 195 30815.09 86.33 43629.32 88888.00 2010-07-14 19:59:34.000 195 30815.10 86.34 43629.34 88888.00 2010-07-14 19:59:35.000 195 30815.14 86.34 43629.33 53408.49 2010-07-14 19:59:36.000 195 30815.10 86.26 43629.36 88888.00 2010-07-14 19:59:37.000 195 30815.10 86.27 43629.42 88888.00 2010-07-14 19:59:38.000 195 30815.15 86.31 43629.29 88888.00 2010-07-14 19:59:39.000 195 30815.13 86.28 43629.28 88888.00 2010-07-14 19:59:40.000 195 30815.11 86.28 43629.26 53408.53 2010-07-14 19:59:41.000 195 30815.15 86.32 43629.22 88888.00 2010-07-14 19:59:42.000 195 30815.15 86.32 43629.19 88888.00 2010-07-14 19:59:43.000 195 30815.10 86.27 43629.30 88888.00 2010-07-14 19:59:44.000 195 30815.12 86.27 43629.31 88888.00 2010-07-14 19:59:45.000 195 30815.13 86.24 43629.34 53408.50 2010-07-14 19:59:46.000 195 30815.11 86.29 43629.30 88888.00 2010-07-14 19:59:47.000 195 30815.14 86.34 43629.26 88888.00 2010-07-14 19:59:48.000 195 30815.13 86.29 43629.30 88888.00 2010-07-14 19:59:49.000 195 30815.11 86.30 43629.27 88888.00 2010-07-14 19:59:50.000 195 30815.15 86.30 43629.27 53408.52 2010-07-14 19:59:51.000 195 30815.15 86.31 43629.26 88888.00 2010-07-14 19:59:52.000 195 30815.16 86.36 43629.28 88888.00 2010-07-14 19:59:53.000 195 30815.15 86.33 43629.29 88888.00 2010-07-14 19:59:54.000 195 30815.15 86.30 43629.29 88888.00 2010-07-14 19:59:55.000 195 30815.14 86.33 43629.30 53408.54 2010-07-14 19:59:56.000 195 30815.15 86.32 43629.31 88888.00 2010-07-14 19:59:57.000 195 30815.17 86.32 43629.33 88888.00 2010-07-14 19:59:58.000 195 30815.18 86.37 43629.34 88888.00 2010-07-14 19:59:59.000 195 30815.18 86.35 43629.33 88888.00 2010-07-14 20:00:00.000 195 30815.15 86.34 43629.27 53408.57 2010-07-14 20:00:01.000 195 30815.14 86.35 43629.32 88888.00 2010-07-14 20:00:02.000 195 30815.17 86.33 43629.31 88888.00 2010-07-14 20:00:03.000 195 30815.18 86.35 43629.32 88888.00 2010-07-14 20:00:04.000 195 30815.18 86.38 43629.33 88888.00 2010-07-14 20:00:05.000 195 30815.17 86.42 43629.33 53408.59 2010-07-14 20:00:06.000 195 30815.16 86.42 43629.29 88888.00 2010-07-14 20:00:07.000 195 30815.21 86.40 43629.32 88888.00 2010-07-14 20:00:08.000 195 30815.23 86.42 43629.34 88888.00 2010-07-14 20:00:09.000 195 30815.19 86.42 43629.30 88888.00 2010-07-14 20:00:10.000 195 30815.21 86.45 43629.33 53408.59 2010-07-14 20:00:11.000 195 30815.17 86.46 43629.32 88888.00 2010-07-14 20:00:12.000 195 30815.18 86.47 43629.31 88888.00 2010-07-14 20:00:13.000 195 30815.20 86.47 43629.31 88888.00 2010-07-14 20:00:14.000 195 30815.20 86.47 43629.28 88888.00 2010-07-14 20:00:15.000 195 30815.25 86.51 43629.27 53408.61 2010-07-14 20:00:16.000 195 30815.34 86.57 43629.21 88888.00 2010-07-14 20:00:17.000 195 30815.25 86.51 43629.30 88888.00 2010-07-14 20:00:18.000 195 30815.28 86.54 43629.37 88888.00 2010-07-14 20:00:19.000 195 30815.25 86.60 43629.39 88888.00 2010-07-14 20:00:20.000 195 30815.24 86.54 43629.41 53408.63 2010-07-14 20:00:21.000 195 30815.27 86.54 43629.37 88888.00 2010-07-14 20:00:22.000 195 30815.26 86.48 43629.40 88888.00 2010-07-14 20:00:23.000 195 30815.27 86.48 43629.44 88888.00 2010-07-14 20:00:24.000 195 30815.26 86.50 43629.40 88888.00 2010-07-14 20:00:25.000 195 30815.30 86.51 43629.38 53408.65 2010-07-14 20:00:26.000 195 30815.31 86.53 43629.35 88888.00 2010-07-14 20:00:27.000 195 30815.31 86.53 43629.37 88888.00 2010-07-14 20:00:28.000 195 30815.30 86.49 43629.40 88888.00 2010-07-14 20:00:29.000 195 30815.29 86.48 43629.41 88888.00 2010-07-14 20:00:30.000 195 30815.24 86.39 43629.42 53408.68 2010-07-14 20:00:31.000 195 30815.14 86.29 43629.47 88888.00 2010-07-14 20:00:32.000 195 30815.13 86.26 43629.49 88888.00 2010-07-14 20:00:33.000 195 30815.13 86.30 43629.47 88888.00 2010-07-14 20:00:34.000 195 30815.17 86.36 43629.46 88888.00 2010-07-14 20:00:35.000 195 30815.28 86.52 43629.41 53408.64 2010-07-14 20:00:36.000 195 30815.33 86.52 43629.33 88888.00 2010-07-14 20:00:37.000 195 30815.21 86.40 43629.35 88888.00 2010-07-14 20:00:38.000 195 30815.12 86.23 43629.40 88888.00 2010-07-14 20:00:39.000 195 30815.15 86.22 43629.42 88888.00 2010-07-14 20:00:40.000 195 30815.16 86.23 43629.44 53408.62 2010-07-14 20:00:41.000 195 30815.17 86.28 43629.39 88888.00 2010-07-14 20:00:42.000 195 30815.34 86.45 43629.33 88888.00 2010-07-14 20:00:43.000 195 30815.38 86.47 43629.34 88888.00 2010-07-14 20:00:44.000 195 30815.38 86.47 43629.32 88888.00 2010-07-14 20:00:45.000 195 30815.38 86.45 43629.32 53408.70 2010-07-14 20:00:46.000 195 30815.36 86.49 43629.32 88888.00 2010-07-14 20:00:47.000 195 30815.35 86.49 43629.33 88888.00 2010-07-14 20:00:48.000 195 30815.37 86.52 43629.32 88888.00 2010-07-14 20:00:49.000 195 30815.38 86.54 43629.28 88888.00 2010-07-14 20:00:50.000 195 30815.35 86.53 43629.30 53408.71 2010-07-14 20:00:51.000 195 30815.38 86.53 43629.32 88888.00 2010-07-14 20:00:52.000 195 30815.38 86.53 43629.32 88888.00 2010-07-14 20:00:53.000 195 30815.32 86.52 43629.31 88888.00 2010-07-14 20:00:54.000 195 30815.32 86.50 43629.33 88888.00 2010-07-14 20:00:55.000 195 30815.36 86.49 43629.32 53408.70 2010-07-14 20:00:56.000 195 30815.35 86.49 43629.33 88888.00 2010-07-14 20:00:57.000 195 30815.32 86.54 43629.30 88888.00 2010-07-14 20:00:58.000 195 30815.32 86.59 43629.34 88888.00 2010-07-14 20:00:59.000 195 30815.36 86.57 43629.31 88888.00 2010-07-14 20:01:00.000 195 30815.37 86.52 43629.29 53408.70 2010-07-14 20:01:01.000 195 30815.35 86.53 43629.28 88888.00 2010-07-14 20:01:02.000 195 30815.35 86.55 43629.30 88888.00 2010-07-14 20:01:03.000 195 30815.34 86.54 43629.32 88888.00 2010-07-14 20:01:04.000 195 30815.34 86.52 43629.32 88888.00 2010-07-14 20:01:05.000 195 30815.33 86.52 43629.34 53408.69 2010-07-14 20:01:06.000 195 30815.34 86.54 43629.29 88888.00 2010-07-14 20:01:07.000 195 30815.32 86.59 43629.39 88888.00 2010-07-14 20:01:08.000 195 30815.38 86.61 43629.40 88888.00 2010-07-14 20:01:09.000 195 30815.40 86.58 43629.38 88888.00 2010-07-14 20:01:10.000 195 30815.40 86.59 43629.37 53408.72 2010-07-14 20:01:11.000 195 30815.39 86.61 43629.35 88888.00 2010-07-14 20:01:12.000 195 30815.40 86.60 43629.35 88888.00 2010-07-14 20:01:13.000 195 30815.38 86.61 43629.36 88888.00 2010-07-14 20:01:14.000 195 30815.37 86.64 43629.30 88888.00 2010-07-14 20:01:15.000 195 30815.42 86.64 43629.30 53408.71 2010-07-14 20:01:16.000 195 30815.44 86.63 43629.31 88888.00 2010-07-14 20:01:17.000 195 30815.45 86.61 43629.36 88888.00 2010-07-14 20:01:18.000 195 30815.43 86.63 43629.33 88888.00 2010-07-14 20:01:19.000 195 30815.44 86.63 43629.28 88888.00 2010-07-14 20:01:20.000 195 30815.42 86.63 43629.27 53408.74 2010-07-14 20:01:21.000 195 30815.42 86.64 43629.29 88888.00 2010-07-14 20:01:22.000 195 30815.39 86.63 43629.29 88888.00 2010-07-14 20:01:23.000 195 30815.39 86.60 43629.28 88888.00 2010-07-14 20:01:24.000 195 30815.43 86.61 43629.32 88888.00 2010-07-14 20:01:25.000 195 30815.42 86.62 43629.31 53408.75 2010-07-14 20:01:26.000 195 30815.45 86.67 43629.29 88888.00 2010-07-14 20:01:27.000 195 30815.46 86.67 43629.27 88888.00 2010-07-14 20:01:28.000 195 30815.45 86.66 43629.24 88888.00 2010-07-14 20:01:29.000 195 30815.43 86.63 43629.28 88888.00 2010-07-14 20:01:30.000 195 30815.41 86.64 43629.29 53408.73 2010-07-14 20:01:31.000 195 30815.33 86.56 43629.29 88888.00 2010-07-14 20:01:32.000 195 30815.20 86.38 43629.32 88888.00 2010-07-14 20:01:33.000 195 30815.31 86.50 43629.33 88888.00 2010-07-14 20:01:34.000 195 30815.63 86.84 43629.23 88888.00 2010-07-14 20:01:35.000 195 30815.67 86.91 43629.23 53408.70 2010-07-14 20:01:36.000 195 30815.55 86.72 43629.26 88888.00 2010-07-14 20:01:37.000 195 30815.26 86.36 43629.33 88888.00 2010-07-14 20:01:38.000 195 30815.24 86.35 43629.33 88888.00 2010-07-14 20:01:39.000 195 30815.46 86.62 43629.34 88888.00 2010-07-14 20:01:40.000 195 30815.69 86.86 43629.25 53408.66 2010-07-14 20:01:41.000 195 30815.63 86.85 43629.25 88888.00 2010-07-14 20:01:42.000 195 30815.36 86.57 43629.35 88888.00 2010-07-14 20:01:43.000 195 30815.15 86.32 43629.37 88888.00 2010-07-14 20:01:44.000 195 30815.19 86.42 43629.33 88888.00 2010-07-14 20:01:45.000 195 30815.48 86.74 43629.22 53408.61 2010-07-14 20:01:46.000 195 30815.59 86.87 43629.26 88888.00 2010-07-14 20:01:47.000 195 30815.51 86.80 43629.24 88888.00 2010-07-14 20:01:48.000 195 30815.35 86.63 43629.21 88888.00 2010-07-14 20:01:49.000 195 30815.36 86.66 43629.23 88888.00 2010-07-14 20:01:50.000 195 30815.33 86.66 43629.23 53408.65 2010-07-14 20:01:51.000 195 30815.32 86.65 43629.24 88888.00 2010-07-14 20:01:52.000 195 30815.30 86.69 43629.28 88888.00 2010-07-14 20:01:53.000 195 30815.24 86.65 43629.32 88888.00 2010-07-14 20:01:54.000 195 30815.20 86.61 43629.39 88888.00 2010-07-14 20:01:55.000 195 30815.24 86.64 43629.34 53408.60 2010-07-14 20:01:56.000 195 30815.20 86.65 43629.29 88888.00 2010-07-14 20:01:57.000 195 30815.21 86.70 43629.24 88888.00 2010-07-14 20:01:58.000 195 30815.22 86.70 43629.23 88888.00 2010-07-14 20:01:59.000 195 30815.19 86.70 43629.20 88888.00 2010-07-14 20:02:00.000 195 30815.17 86.72 43629.24 53408.52 2010-07-14 20:02:01.000 195 30815.14 86.72 43629.23 88888.00 2010-07-14 20:02:02.000 195 30815.13 86.69 43629.24 88888.00 2010-07-14 20:02:03.000 195 30815.09 86.71 43629.20 88888.00 2010-07-14 20:02:04.000 195 30815.06 86.72 43629.16 88888.00 2010-07-14 20:02:05.000 195 30815.06 86.69 43629.10 53408.44 2010-07-14 20:02:06.000 195 30815.05 86.67 43629.15 88888.00 2010-07-14 20:02:07.000 195 30815.02 86.69 43629.16 88888.00 2010-07-14 20:02:08.000 195 30814.97 86.71 43629.15 88888.00 2010-07-14 20:02:09.000 195 30814.92 86.78 43629.13 88888.00 2010-07-14 20:02:10.000 195 30814.91 86.75 43629.12 53408.35 2010-07-14 20:02:11.000 195 30814.88 86.73 43629.14 88888.00 2010-07-14 20:02:12.000 195 30814.89 86.81 43629.09 88888.00 2010-07-14 20:02:13.000 195 30814.97 86.90 43628.99 88888.00 2010-07-14 20:02:14.000 195 30814.84 86.76 43629.04 88888.00 2010-07-14 20:02:15.000 195 30814.80 86.83 43629.16 53408.25 2010-07-14 20:02:16.000 195 30814.78 86.87 43629.21 88888.00 2010-07-14 20:02:17.000 195 30814.81 86.86 43629.17 88888.00 2010-07-14 20:02:18.000 195 30814.80 86.85 43629.12 88888.00 2010-07-14 20:02:19.000 195 30814.78 86.84 43629.09 88888.00 2010-07-14 20:02:20.000 195 30814.78 86.85 43629.09 53408.19 2010-07-14 20:02:21.000 195 30814.74 86.82 43629.07 88888.00 2010-07-14 20:02:22.000 195 30814.71 86.88 43629.04 88888.00 2010-07-14 20:02:23.000 195 30814.69 86.91 43629.09 88888.00 2010-07-14 20:02:24.000 195 30814.68 86.90 43629.13 88888.00 2010-07-14 20:02:25.000 195 30814.69 86.87 43629.13 53408.13 2010-07-14 20:02:26.000 195 30814.68 86.84 43629.12 88888.00 2010-07-14 20:02:27.000 195 30814.66 86.88 43629.08 88888.00 2010-07-14 20:02:28.000 195 30814.65 86.88 43629.07 88888.00 2010-07-14 20:02:29.000 195 30814.63 86.83 43629.06 88888.00 2010-07-14 20:02:30.000 195 30814.63 86.83 43629.05 53408.08 2010-07-14 20:02:31.000 195 30814.46 86.66 43629.13 88888.00 2010-07-14 20:02:32.000 195 30814.39 86.68 43629.14 88888.00 2010-07-14 20:02:33.000 195 30814.64 86.92 43629.04 88888.00 2010-07-14 20:02:34.000 195 30814.84 87.12 43628.99 88888.00 2010-07-14 20:02:35.000 195 30814.79 87.05 43628.98 53408.03 2010-07-14 20:02:36.000 195 30814.51 86.76 43629.09 88888.00 2010-07-14 20:02:37.000 195 30814.37 86.61 43629.13 88888.00 2010-07-14 20:02:38.000 195 30814.45 86.66 43629.11 88888.00 2010-07-14 20:02:39.000 195 30814.73 87.00 43628.99 88888.00 2010-07-14 20:02:40.000 195 30814.80 87.07 43628.97 53407.97 2010-07-14 20:02:41.000 195 30814.68 86.96 43628.98 88888.00 2010-07-14 20:02:42.000 195 30814.39 86.62 43629.07 88888.00 2010-07-14 20:02:43.000 195 30814.33 86.56 43629.07 88888.00 2010-07-14 20:02:44.000 195 30814.55 86.76 43629.01 88888.00 2010-07-14 20:02:45.000 195 30814.81 86.98 43628.91 53407.93 2010-07-14 20:02:46.000 195 30814.80 87.03 43628.93 88888.00 2010-07-14 20:02:47.000 195 30814.62 86.85 43629.03 88888.00 2010-07-14 20:02:48.000 195 30814.56 86.76 43629.03 88888.00 2010-07-14 20:02:49.000 195 30814.59 86.80 43628.98 88888.00 2010-07-14 20:02:50.000 195 30814.62 86.86 43629.00 53408.01 2010-07-14 20:02:51.000 195 30814.61 86.82 43629.03 88888.00 2010-07-14 20:02:52.000 195 30814.59 86.77 43629.02 88888.00 2010-07-14 20:02:53.000 195 30814.58 86.81 43628.94 88888.00 2010-07-14 20:02:54.000 195 30814.58 86.77 43628.95 88888.00 2010-07-14 20:02:55.000 195 30814.58 86.77 43628.99 53407.95 2010-07-14 20:02:56.000 195 30814.58 86.80 43628.97 88888.00 2010-07-14 20:02:57.000 195 30814.57 86.79 43629.00 88888.00 2010-07-14 20:02:58.000 195 30814.57 86.76 43628.99 88888.00 2010-07-14 20:02:59.000 195 30814.57 86.78 43628.99 88888.00 2010-07-14 20:03:00.000 195 30814.52 86.82 43629.01 53408.00 2010-07-14 20:03:01.000 195 30814.53 86.81 43629.02 88888.00 2010-07-14 20:03:02.000 195 30814.50 86.81 43629.01 88888.00 2010-07-14 20:03:03.000 195 30814.50 86.81 43629.01 88888.00 2010-07-14 20:03:04.000 195 30814.52 86.87 43629.04 88888.00 2010-07-14 20:03:05.000 195 30814.53 86.88 43629.06 53407.96 2010-07-14 20:03:06.000 195 30814.51 86.81 43629.04 88888.00 2010-07-14 20:03:07.000 195 30814.47 86.85 43629.04 88888.00 2010-07-14 20:03:08.000 195 30814.48 86.86 43629.02 88888.00 2010-07-14 20:03:09.000 195 30814.46 86.82 43629.03 88888.00 2010-07-14 20:03:10.000 195 30814.46 86.80 43628.99 53407.92 2010-07-14 20:03:11.000 195 30814.45 86.75 43628.94 88888.00 2010-07-14 20:03:12.000 195 30814.45 86.74 43628.89 88888.00 2010-07-14 20:03:13.000 195 30814.41 86.72 43628.89 88888.00 2010-07-14 20:03:14.000 195 30814.40 86.73 43628.91 88888.00 2010-07-14 20:03:15.000 195 30814.44 86.77 43628.91 53407.81 2010-07-14 20:03:16.000 195 30814.45 86.79 43628.93 88888.00 2010-07-14 20:03:17.000 195 30814.42 86.78 43629.00 88888.00 2010-07-14 20:03:18.000 195 30814.40 86.78 43629.01 88888.00 2010-07-14 20:03:19.000 195 30814.38 86.83 43629.02 88888.00 2010-07-14 20:03:20.000 195 30814.37 86.86 43629.04 53407.82 2010-07-14 20:03:21.000 195 30814.35 86.86 43628.99 88888.00 2010-07-14 20:03:22.000 195 30814.30 86.82 43629.00 88888.00 2010-07-14 20:03:23.000 195 30814.31 86.80 43629.00 88888.00 2010-07-14 20:03:24.000 195 30814.31 86.84 43628.97 88888.00 2010-07-14 20:03:25.000 195 30814.31 86.87 43628.94 53407.78 2010-07-14 20:03:26.000 195 30814.31 86.83 43628.97 88888.00 2010-07-14 20:03:27.000 195 30814.31 86.86 43628.99 88888.00 2010-07-14 20:03:28.000 195 30814.27 86.85 43628.96 88888.00 2010-07-14 20:03:29.000 195 30814.27 86.89 43629.00 88888.00 2010-07-14 20:03:30.000 195 30814.17 86.80 43629.04 53407.77 2010-07-14 20:03:31.000 195 30814.04 86.70 43629.10 88888.00 2010-07-14 20:03:32.000 195 30814.01 86.67 43629.12 88888.00 2010-07-14 20:03:33.000 195 30814.00 86.65 43629.09 88888.00 2010-07-14 20:03:34.000 195 30814.02 86.75 43629.05 88888.00 2010-07-14 20:03:35.000 195 30814.12 86.90 43629.00 53407.62 2010-07-14 20:03:36.000 195 30814.11 86.99 43628.99 88888.00 2010-07-14 20:03:37.000 195 30814.10 87.03 43629.04 88888.00 2010-07-14 20:03:38.000 195 30814.06 87.04 43629.05 88888.00 2010-07-14 20:03:39.000 195 30814.07 87.03 43629.00 88888.00 2010-07-14 20:03:40.000 195 30814.07 87.01 43628.98 53407.67 2010-07-14 20:03:41.000 195 30814.04 86.98 43628.94 88888.00 2010-07-14 20:03:42.000 195 30814.00 87.04 43628.93 88888.00 2010-07-14 20:03:43.000 195 30813.99 87.04 43628.93 88888.00 2010-07-14 20:03:44.000 195 30813.98 87.02 43628.91 88888.00 2010-07-14 20:03:45.000 195 30813.96 87.02 43628.91 53407.58 2010-07-14 20:03:46.000 195 30813.95 87.02 43628.86 88888.00 2010-07-14 20:03:47.000 195 30813.96 87.03 43628.83 88888.00 2010-07-14 20:03:48.000 195 30813.94 87.06 43628.86 88888.00 2010-07-14 20:03:49.000 195 30813.95 87.06 43628.89 88888.00 2010-07-14 20:03:50.000 195 30813.96 87.09 43628.89 53407.57 2010-07-14 20:03:51.000 195 30813.94 87.12 43628.90 88888.00 2010-07-14 20:03:52.000 195 30813.96 87.13 43628.92 88888.00 2010-07-14 20:03:53.000 195 30813.95 87.13 43628.87 88888.00 2010-07-14 20:03:54.000 195 30813.89 87.14 43628.86 88888.00 2010-07-14 20:03:55.000 195 30813.88 87.21 43628.84 53407.50 2010-07-14 20:03:56.000 195 30813.86 87.20 43628.84 88888.00 2010-07-14 20:03:57.000 195 30813.84 87.19 43628.86 88888.00 2010-07-14 20:03:58.000 195 30813.83 87.20 43628.81 88888.00 2010-07-14 20:03:59.000 195 30813.83 87.20 43628.84 88888.00 2010-07-14 20:04:00.000 195 30813.83 87.22 43628.82 53407.42 2010-07-14 20:04:01.000 195 30813.80 87.20 43628.79 88888.00 2010-07-14 20:04:02.000 195 30813.79 87.18 43628.82 88888.00 2010-07-14 20:04:03.000 195 30813.73 87.14 43628.90 88888.00 2010-07-14 20:04:04.000 195 30813.74 87.19 43628.92 88888.00 2010-07-14 20:04:05.000 195 30813.74 87.25 43628.83 53407.39 2010-07-14 20:04:06.000 195 30813.74 87.24 43628.79 88888.00 2010-07-14 20:04:07.000 195 30813.70 87.25 43628.82 88888.00 2010-07-14 20:04:08.000 195 30813.73 87.28 43628.81 88888.00 2010-07-14 20:04:09.000 195 30813.73 87.27 43628.74 88888.00 2010-07-14 20:04:10.000 195 30813.72 87.25 43628.70 53407.32 2010-07-14 20:04:11.000 195 30813.69 87.26 43628.75 88888.00 2010-07-14 20:04:12.000 195 30813.72 87.27 43628.83 88888.00 2010-07-14 20:04:13.000 195 30813.74 87.28 43628.87 88888.00 2010-07-14 20:04:14.000 195 30813.72 87.30 43628.87 88888.00 2010-07-14 20:04:15.000 195 30813.69 87.31 43628.87 53407.30 2010-07-14 20:04:16.000 195 30813.73 87.32 43628.83 88888.00 2010-07-14 20:04:17.000 195 30813.75 87.32 43628.83 88888.00 2010-07-14 20:04:18.000 195 30813.73 87.30 43628.78 88888.00 2010-07-14 20:04:19.000 195 30813.71 87.29 43628.78 88888.00 2010-07-14 20:04:20.000 195 30813.71 87.28 43628.83 53407.31 2010-07-14 20:04:21.000 195 30813.65 87.31 43628.85 88888.00 2010-07-14 20:04:22.000 195 30813.61 87.31 43628.82 88888.00 2010-07-14 20:04:23.000 195 30813.61 87.29 43628.83 88888.00 2010-07-14 20:04:24.000 195 30813.63 87.27 43628.77 88888.00 2010-07-14 20:04:25.000 195 30813.65 87.26 43628.73 53407.28 2010-07-14 20:04:26.000 195 30813.66 87.25 43628.79 88888.00 2010-07-14 20:04:27.000 195 30813.64 87.27 43628.81 88888.00 2010-07-14 20:04:28.000 195 30813.62 87.25 43628.76 88888.00 2010-07-14 20:04:29.000 195 30813.61 87.22 43628.74 88888.00 2010-07-14 20:04:30.000 195 30813.53 87.22 43628.84 53407.22 2010-07-14 20:04:31.000 195 30813.39 87.25 43628.97 88888.00 2010-07-14 20:04:32.000 195 30813.39 87.27 43629.05 88888.00 2010-07-14 20:04:33.000 195 30813.37 87.26 43629.05 88888.00 2010-07-14 20:04:34.000 195 30813.40 87.24 43628.98 88888.00 2010-07-14 20:04:35.000 195 30813.53 87.24 43628.77 53407.31 2010-07-14 20:04:36.000 195 30813.57 87.27 43628.76 88888.00 2010-07-14 20:04:37.000 195 30813.42 87.34 43628.90 88888.00 2010-07-14 20:04:38.000 195 30813.31 87.31 43629.00 88888.00 2010-07-14 20:04:39.000 195 30813.32 87.25 43628.95 88888.00 2010-07-14 20:04:40.000 195 30813.31 87.25 43628.95 53407.27 2010-07-14 20:04:41.000 195 30813.31 87.30 43628.84 88888.00 2010-07-14 20:04:42.000 195 30813.45 87.27 43628.62 88888.00 2010-07-14 20:04:43.000 195 30813.47 87.27 43628.61 88888.00 2010-07-14 20:04:44.000 195 30813.47 87.27 43628.63 88888.00 2010-07-14 20:04:45.000 195 30813.44 87.26 43628.60 53407.09 2010-07-14 20:04:46.000 195 30813.43 87.30 43628.59 88888.00 2010-07-14 20:04:47.000 195 30813.42 87.31 43628.63 88888.00 2010-07-14 20:04:48.000 195 30813.42 87.32 43628.64 88888.00 2010-07-14 20:04:49.000 195 30813.39 87.36 43628.63 88888.00 2010-07-14 20:04:50.000 195 30813.42 87.32 43628.60 53407.07 2010-07-14 20:04:51.000 195 30813.40 87.34 43628.66 88888.00 2010-07-14 20:04:52.000 195 30813.38 87.36 43628.67 88888.00 2010-07-14 20:04:53.000 195 30813.35 87.33 43628.67 88888.00 2010-07-14 20:04:54.000 195 30813.32 87.36 43628.66 88888.00 2010-07-14 20:04:55.000 195 30813.34 87.35 43628.67 53407.05 2010-07-14 20:04:56.000 195 30813.35 87.37 43628.67 88888.00 2010-07-14 20:04:57.000 195 30813.35 87.37 43628.67 88888.00 2010-07-14 20:04:58.000 195 30813.34 87.38 43628.67 88888.00 2010-07-14 20:04:59.000 195 30813.33 87.36 43628.68 88888.00 2010-07-14 20:05:00.000 195 30813.32 87.38 43628.63 53406.97 2010-07-14 20:05:01.000 195 30813.28 87.40 43628.64 88888.00 2010-07-14 20:05:02.000 195 30813.28 87.42 43628.65 88888.00 2010-07-14 20:05:03.000 195 30813.26 87.45 43628.67 88888.00 2010-07-14 20:05:04.000 195 30813.23 87.48 43628.59 88888.00 2010-07-14 20:05:05.000 195 30813.24 87.53 43628.58 53406.96 2010-07-14 20:05:06.000 195 30813.24 87.50 43628.64 88888.00 2010-07-14 20:05:07.000 195 30813.22 87.48 43628.65 88888.00 2010-07-14 20:05:08.000 195 30813.20 87.50 43628.61 88888.00 2010-07-14 20:05:09.000 195 30813.19 87.53 43628.61 88888.00 2010-07-14 20:05:10.000 195 30813.20 87.54 43628.63 53406.92 2010-07-14 20:05:11.000 195 30813.21 87.51 43628.66 88888.00 2010-07-14 20:05:12.000 195 30813.22 87.53 43628.66 88888.00 2010-07-14 20:05:13.000 195 30813.17 87.56 43628.69 88888.00 2010-07-14 20:05:14.000 195 30813.17 87.56 43628.70 88888.00 2010-07-14 20:05:15.000 195 30813.17 87.58 43628.72 53406.88 2010-07-14 20:05:16.000 195 30813.16 87.63 43628.69 88888.00 2010-07-14 20:05:17.000 195 30813.13 87.68 43628.66 88888.00 2010-07-14 20:05:18.000 195 30813.15 87.69 43628.70 88888.00 2010-07-14 20:05:19.000 195 30813.09 87.67 43628.70 88888.00 2010-07-14 20:05:20.000 195 30813.09 87.71 43628.69 53406.87 2010-07-14 20:05:21.000 195 30813.09 87.71 43628.65 88888.00 2010-07-14 20:05:22.000 195 30813.06 87.73 43628.68 88888.00 2010-07-14 20:05:23.000 195 30813.06 87.76 43628.71 88888.00 2010-07-14 20:05:24.000 195 30813.06 87.78 43628.71 88888.00 2010-07-14 20:05:25.000 195 30813.11 87.80 43628.70 53406.81 2010-07-14 20:05:26.000 195 30813.05 87.84 43628.67 88888.00 2010-07-14 20:05:27.000 195 30813.01 87.83 43628.64 88888.00 2010-07-14 20:05:28.000 195 30813.01 87.83 43628.68 88888.00 2010-07-14 20:05:29.000 195 30813.00 87.84 43628.66 88888.00 2010-07-14 20:05:30.000 195 30812.98 87.84 43628.63 53406.80 2010-07-14 20:05:31.000 195 30812.92 87.88 43628.73 88888.00 2010-07-14 20:05:32.000 195 30812.78 87.91 43628.93 88888.00 2010-07-14 20:05:33.000 195 30812.84 87.89 43628.83 88888.00 2010-07-14 20:05:34.000 195 30813.15 87.90 43628.46 88888.00 2010-07-14 20:05:35.000 195 30813.18 87.93 43628.39 53406.82 2010-07-14 20:05:36.000 195 30813.03 87.94 43628.56 88888.00 2010-07-14 20:05:37.000 195 30812.72 87.98 43628.89 88888.00 2010-07-14 20:05:38.000 195 30812.71 87.97 43628.90 88888.00 2010-07-14 20:05:39.000 195 30812.84 87.88 43628.69 88888.00 2010-07-14 20:05:40.000 195 30813.09 87.94 43628.40 53406.78 2010-07-14 20:05:41.000 195 30813.06 87.95 43628.29 88888.00 2010-07-14 20:05:42.000 195 30812.79 88.03 43628.67 88888.00 2010-07-14 20:05:43.000 195 30812.59 88.05 43628.98 88888.00 2010-07-14 20:05:44.000 195 30812.67 88.00 43628.83 88888.00 2010-07-14 20:05:45.000 195 30812.96 87.97 43628.39 53406.85 2010-07-14 20:05:46.000 195 30813.06 87.95 43628.29 88888.00 2010-07-14 20:05:47.000 195 30812.97 88.00 43628.45 88888.00 2010-07-14 20:05:48.000 195 30812.81 88.02 43628.61 88888.00 2010-07-14 20:05:49.000 195 30812.80 88.00 43628.59 88888.00 2010-07-14 20:05:50.000 195 30812.86 88.03 43628.50 53406.59 2010-07-14 20:05:51.000 195 30812.84 88.01 43628.34 88888.00 2010-07-14 20:05:52.000 195 30812.76 87.90 43628.47 88888.00 2010-07-14 20:05:53.000 195 30812.76 87.90 43628.50 88888.00 2010-07-14 20:05:54.000 195 30812.77 87.91 43628.54 88888.00 2010-07-14 20:05:55.000 195 30812.71 87.94 43628.60 53406.54 2010-07-14 20:05:56.000 195 30812.74 87.88 43628.58 88888.00 2010-07-14 20:05:57.000 195 30812.74 87.88 43628.53 88888.00 2010-07-14 20:05:58.000 195 30812.70 87.88 43628.51 88888.00 2010-07-14 20:05:59.000 195 30812.67 87.90 43628.52 88888.00 2010-07-14 20:06:00.000 195 30812.67 87.88 43628.48 53406.56 2010-07-14 20:06:01.000 195 30812.70 87.89 43628.49 88888.00 2010-07-14 20:06:02.000 195 30812.73 87.91 43628.46 88888.00 2010-07-14 20:06:03.000 195 30812.71 87.90 43628.42 88888.00 2010-07-14 20:06:04.000 195 30812.71 87.83 43628.38 88888.00 2010-07-14 20:06:05.000 195 30812.68 87.80 43628.43 53406.49 2010-07-14 20:06:06.000 195 30812.66 87.83 43628.45 88888.00 2010-07-14 20:06:07.000 195 30812.67 87.84 43628.43 88888.00 2010-07-14 20:06:08.000 195 30812.67 87.84 43628.43 88888.00 2010-07-14 20:06:09.000 195 30812.65 87.84 43628.45 88888.00 2010-07-14 20:06:10.000 195 30812.64 87.83 43628.48 53406.47 2010-07-14 20:06:11.000 195 30812.63 87.83 43628.45 88888.00 2010-07-14 20:06:12.000 195 30812.63 87.84 43628.44 88888.00 2010-07-14 20:06:13.000 195 30812.63 87.83 43628.40 88888.00 2010-07-14 20:06:14.000 195 30812.60 87.83 43628.40 88888.00 2010-07-14 20:06:15.000 195 30812.58 87.81 43628.39 53406.41 2010-07-14 20:06:16.000 195 30812.57 87.75 43628.39 88888.00 2010-07-14 20:06:17.000 195 30812.58 87.77 43628.39 88888.00 2010-07-14 20:06:18.000 195 30812.56 87.81 43628.41 88888.00 2010-07-14 20:06:19.000 195 30812.58 87.83 43628.39 88888.00 2010-07-14 20:06:20.000 195 30812.58 87.81 43628.37 53406.41 2010-07-14 20:06:21.000 195 30812.51 87.80 43628.38 88888.00 2010-07-14 20:06:22.000 195 30812.54 87.79 43628.36 88888.00 2010-07-14 20:06:23.000 195 30812.56 87.80 43628.37 88888.00 2010-07-14 20:06:24.000 195 30812.56 87.82 43628.39 88888.00 2010-07-14 20:06:25.000 195 30812.55 87.83 43628.38 53406.35 2010-07-14 20:06:26.000 195 30812.53 87.83 43628.40 88888.00 2010-07-14 20:06:27.000 195 30812.49 87.86 43628.43 88888.00 2010-07-14 20:06:28.000 195 30812.47 87.84 43628.44 88888.00 2010-07-14 20:06:29.000 195 30812.46 87.83 43628.48 88888.00 2010-07-14 20:06:30.000 195 30812.48 87.83 43628.48 53406.31 2010-07-14 20:06:31.000 195 30812.31 87.85 43628.65 88888.00 2010-07-14 20:06:32.000 195 30812.27 87.85 43628.73 88888.00 2010-07-14 20:06:33.000 195 30812.52 87.81 43628.39 88888.00 2010-07-14 20:06:34.000 195 30812.67 87.79 43628.15 88888.00 2010-07-14 20:06:35.000 195 30812.68 87.87 43628.10 53406.35 2010-07-14 20:06:36.000 195 30812.28 87.83 43628.50 88888.00 2010-07-14 20:06:37.000 195 30812.15 87.83 43628.73 88888.00 2010-07-14 20:06:38.000 195 30812.25 87.81 43628.64 88888.00 2010-07-14 20:06:39.000 195 30812.54 87.84 43628.22 88888.00 2010-07-14 20:06:40.000 195 30812.56 87.86 43628.15 53406.40 2010-07-14 20:06:41.000 195 30812.44 87.86 43628.31 88888.00 2010-07-14 20:06:42.000 195 30812.20 87.88 43628.69 88888.00 2010-07-14 20:06:43.000 195 30812.14 87.88 43628.72 88888.00 2010-07-14 20:06:44.000 195 30812.35 87.87 43628.43 88888.00 2010-07-14 20:06:45.000 195 30812.59 87.87 43628.14 53406.34 2010-07-14 20:06:46.000 195 30812.57 87.89 43628.17 88888.00 2010-07-14 20:06:47.000 195 30812.43 87.93 43628.43 88888.00 2010-07-14 20:06:48.000 195 30812.38 88.00 43628.47 88888.00 2010-07-14 20:06:49.000 195 30812.38 88.00 43628.46 88888.00 2010-07-14 20:06:50.000 195 30812.37 87.99 43628.44 53406.24 2010-07-14 20:06:51.000 195 30812.36 87.99 43628.41 88888.00 2010-07-14 20:06:52.000 195 30812.36 88.01 43628.43 88888.00 2010-07-14 20:06:53.000 195 30812.33 88.07 43628.45 88888.00 2010-07-14 20:06:54.000 195 30812.32 88.08 43628.49 88888.00 2010-07-14 20:06:55.000 195 30812.33 88.07 43628.50 53406.25 2010-07-14 20:06:56.000 195 30812.35 88.07 43628.45 88888.00 2010-07-14 20:06:57.000 195 30812.34 88.08 43628.53 88888.00 2010-07-14 20:06:58.000 195 30812.35 88.11 43628.52 88888.00 2010-07-14 20:06:59.000 195 30812.34 88.15 43628.47 88888.00 2010-07-14 20:07:00.000 195 30812.21 88.03 43628.58 53406.22 2010-07-14 20:07:01.000 195 30812.33 88.15 43628.57 88888.00 2010-07-14 20:07:02.000 195 30812.33 88.18 43628.50 88888.00 2010-07-14 20:07:03.000 195 30812.34 88.17 43628.45 88888.00 2010-07-14 20:07:04.000 195 30812.35 88.23 43628.46 88888.00 2010-07-14 20:07:05.000 195 30812.33 88.28 43628.47 53406.23 2010-07-14 20:07:06.000 195 30812.33 88.30 43628.46 88888.00 2010-07-14 20:07:07.000 195 30812.34 88.28 43628.49 88888.00 2010-07-14 20:07:08.000 195 30812.35 88.30 43628.54 88888.00 2010-07-14 20:07:09.000 195 30812.25 88.19 43628.63 88888.00 2010-07-14 20:07:10.000 195 30812.34 88.28 43628.61 53406.27 2010-07-14 20:07:11.000 195 30812.40 88.31 43628.52 88888.00 2010-07-14 20:07:12.000 195 30812.39 88.32 43628.49 88888.00 2010-07-14 20:07:13.000 195 30812.38 88.30 43628.51 88888.00 2010-07-14 20:07:14.000 195 30812.36 88.33 43628.53 88888.00 2010-07-14 20:07:15.000 195 30812.36 88.31 43628.51 53406.27 2010-07-14 20:07:16.000 195 30812.35 88.31 43628.53 88888.00 2010-07-14 20:07:17.000 195 30812.33 88.29 43628.51 88888.00 2010-07-14 20:07:18.000 195 30812.36 88.28 43628.51 88888.00 2010-07-14 20:07:19.000 195 30812.38 88.30 43628.52 88888.00 2010-07-14 20:07:20.000 195 30812.36 88.28 43628.50 53406.30 2010-07-14 20:07:21.000 195 30812.35 88.31 43628.53 88888.00 2010-07-14 20:07:22.000 195 30812.35 88.30 43628.53 88888.00 2010-07-14 20:07:23.000 195 30812.36 88.31 43628.52 88888.00 2010-07-14 20:07:24.000 195 30812.36 88.33 43628.49 88888.00 2010-07-14 20:07:25.000 195 30812.39 88.34 43628.48 53406.26 2010-07-14 20:07:26.000 195 30812.41 88.37 43628.53 88888.00 2010-07-14 20:07:27.000 195 30812.41 88.36 43628.49 88888.00 2010-07-14 20:07:28.000 195 30812.39 88.33 43628.49 88888.00 2010-07-14 20:07:29.000 195 30812.35 88.31 43628.49 88888.00 2010-07-14 20:07:30.000 195 30812.28 88.34 43628.61 53406.27 2010-07-14 20:07:31.000 195 30812.17 88.32 43628.73 88888.00 2010-07-14 20:07:32.000 195 30812.22 88.31 43628.81 88888.00 2010-07-14 20:07:33.000 195 30812.23 88.34 43628.83 88888.00 2010-07-14 20:07:34.000 195 30812.24 88.32 43628.80 88888.00 2010-07-14 20:07:35.000 195 30812.37 88.32 43628.58 53406.38 2010-07-14 20:07:36.000 195 30812.38 88.31 43628.51 88888.00 2010-07-14 20:07:37.000 195 30812.39 88.29 43628.51 88888.00 2010-07-14 20:07:38.000 195 30812.37 88.29 43628.50 88888.00 2010-07-14 20:07:39.000 195 30812.35 88.28 43628.48 88888.00 2010-07-14 20:07:40.000 195 30812.34 88.24 43628.46 53406.25 2010-07-14 20:07:41.000 195 30812.32 88.26 43628.47 88888.00 2010-07-14 20:07:42.000 195 30812.31 88.27 43628.46 88888.00 2010-07-14 20:07:43.000 195 30812.33 88.28 43628.49 88888.00 2010-07-14 20:07:44.000 195 30812.36 88.26 43628.44 88888.00 2010-07-14 20:07:45.000 195 30812.36 88.22 43628.44 53406.24 2010-07-14 20:07:46.000 195 30812.34 88.21 43628.51 88888.00 2010-07-14 20:07:47.000 195 30812.34 88.19 43628.50 88888.00 2010-07-14 20:07:48.000 195 30812.36 88.24 43628.47 88888.00 2010-07-14 20:07:49.000 195 30812.33 88.25 43628.46 88888.00 2010-07-14 20:07:50.000 195 30812.30 88.23 43628.51 53406.22 2010-07-14 20:07:51.000 195 30812.31 88.24 43628.46 88888.00 2010-07-14 20:07:52.000 195 30812.33 88.29 43628.49 88888.00 2010-07-14 20:07:53.000 195 30812.31 88.27 43628.45 88888.00 2010-07-14 20:07:54.000 195 30812.29 88.24 43628.44 88888.00 2010-07-14 20:07:55.000 195 30812.27 88.23 43628.43 53406.16 2010-07-14 20:07:56.000 195 30812.28 88.24 43628.46 88888.00 2010-07-14 20:07:57.000 195 30812.27 88.26 43628.46 88888.00 2010-07-14 20:07:58.000 195 30812.25 88.24 43628.47 88888.00 2010-07-14 20:07:59.000 195 30812.23 88.22 43628.46 88888.00 2010-07-14 20:08:00.000 195 30812.25 88.23 43628.46 53406.18 2010-07-14 20:08:01.000 195 30812.24 88.25 43628.44 88888.00 2010-07-14 20:08:02.000 195 30812.25 88.24 43628.42 88888.00 2010-07-14 20:08:03.000 195 30812.28 88.26 43628.43 88888.00 2010-07-14 20:08:04.000 195 30812.25 88.28 43628.44 88888.00 2010-07-14 20:08:05.000 195 30812.24 88.28 43628.43 53406.13 2010-07-14 20:08:06.000 195 30812.21 88.25 43628.43 88888.00 2010-07-14 20:08:07.000 195 30812.24 88.25 43628.42 88888.00 2010-07-14 20:08:08.000 195 30812.23 88.21 43628.44 88888.00 2010-07-14 20:08:09.000 195 30812.22 88.22 43628.42 88888.00 2010-07-14 20:08:10.000 195 30812.21 88.25 43628.39 53406.11 2010-07-14 20:08:11.000 195 30812.22 88.24 43628.41 88888.00 2010-07-14 20:08:12.000 195 30812.20 88.27 43628.43 88888.00 2010-07-14 20:08:13.000 195 30812.18 88.31 43628.43 88888.00 2010-07-14 20:08:14.000 195 30812.15 88.30 43628.43 88888.00 2010-07-14 20:08:15.000 195 30812.15 88.27 43628.41 53406.09 2010-07-14 20:08:16.000 195 30812.16 88.31 43628.42 88888.00 2010-07-14 20:08:17.000 195 30812.15 88.31 43628.38 88888.00 2010-07-14 20:08:18.000 195 30812.14 88.30 43628.39 88888.00 2010-07-14 20:08:19.000 195 30812.12 88.30 43628.43 88888.00 2010-07-14 20:08:20.000 195 30812.19 88.24 43628.30 53406.08 2010-07-14 20:08:21.000 195 30812.15 88.32 43628.29 88888.00 2010-07-14 20:08:22.000 195 30812.08 88.35 43628.43 88888.00 2010-07-14 20:08:23.000 195 30812.10 88.37 43628.51 88888.00 2010-07-14 20:08:24.000 195 30812.10 88.33 43628.46 88888.00 2010-07-14 20:08:25.000 195 30812.10 88.38 43628.43 53406.08 2010-07-14 20:08:26.000 195 30812.10 88.37 43628.42 88888.00 2010-07-14 20:08:27.000 195 30812.09 88.36 43628.48 88888.00 2010-07-14 20:08:28.000 195 30812.11 88.36 43628.49 88888.00 2010-07-14 20:08:29.000 195 30812.09 88.35 43628.45 88888.00 2010-07-14 20:08:30.000 195 30812.06 88.41 43628.55 53406.05 2010-07-14 20:08:31.000 195 30812.03 88.52 43628.62 88888.00 2010-07-14 20:08:32.000 195 30812.04 88.53 43628.64 88888.00 2010-07-14 20:08:33.000 195 30812.03 88.54 43628.68 88888.00 2010-07-14 20:08:34.000 195 30812.07 88.55 43628.61 88888.00 2010-07-14 20:08:35.000 195 30812.10 88.48 43628.50 53406.15 2010-07-14 20:08:36.000 195 30812.10 88.50 43628.49 88888.00 2010-07-14 20:08:37.000 195 30812.07 88.61 43628.63 88888.00 2010-07-14 20:08:38.000 195 30812.06 88.66 43628.67 88888.00 2010-07-14 20:08:39.000 195 30812.06 88.69 43628.65 88888.00 2010-07-14 20:08:40.000 195 30812.05 88.69 43628.68 53406.18 2010-07-14 20:08:41.000 195 30812.11 88.67 43628.66 88888.00 2010-07-14 20:08:42.000 195 30812.12 88.57 43628.53 88888.00 2010-07-14 20:08:43.000 195 30812.12 88.55 43628.54 88888.00 2010-07-14 20:08:44.000 195 30812.15 88.58 43628.56 88888.00 2010-07-14 20:08:45.000 195 30812.12 88.57 43628.53 53406.03 2010-07-14 20:08:46.000 195 30812.14 88.57 43628.52 88888.00 2010-07-14 20:08:47.000 195 30812.12 88.58 43628.51 88888.00 2010-07-14 20:08:48.000 195 30812.10 88.60 43628.50 88888.00 2010-07-14 20:08:49.000 195 30812.10 88.58 43628.55 88888.00 2010-07-14 20:08:50.000 195 30812.12 88.59 43628.57 53406.07 2010-07-14 20:08:51.000 195 30812.13 88.61 43628.52 88888.00 2010-07-14 20:08:52.000 195 30812.12 88.59 43628.44 88888.00 2010-07-14 20:08:53.000 195 30812.14 88.59 43628.43 88888.00 2010-07-14 20:08:54.000 195 30812.13 88.64 43628.46 88888.00 2010-07-14 20:08:55.000 195 30812.12 88.63 43628.51 53406.05 2010-07-14 20:08:56.000 195 30812.11 88.67 43628.51 88888.00 2010-07-14 20:08:57.000 195 30812.11 88.70 43628.52 88888.00 2010-07-14 20:08:58.000 195 30812.12 88.68 43628.55 88888.00 2010-07-14 20:08:59.000 195 30812.11 88.68 43628.58 88888.00 2010-07-14 20:09:00.000 195 30812.09 88.69 43628.60 53406.06 2010-07-14 20:09:01.000 195 30812.12 88.73 43628.62 88888.00 2010-07-14 20:09:02.000 195 30812.12 88.73 43628.61 88888.00 2010-07-14 20:09:03.000 195 30812.11 88.70 43628.61 88888.00 2010-07-14 20:09:04.000 195 30812.10 88.72 43628.60 88888.00 2010-07-14 20:09:05.000 195 30812.11 88.69 43628.56 53406.06 2010-07-14 20:09:06.000 195 30812.12 88.71 43628.52 88888.00 2010-07-14 20:09:07.000 195 30812.12 88.75 43628.57 88888.00 2010-07-14 20:09:08.000 195 30812.11 88.75 43628.56 88888.00 2010-07-14 20:09:09.000 195 30812.08 88.73 43628.55 88888.00 2010-07-14 20:09:10.000 195 30812.09 88.72 43628.54 53406.04 2010-07-14 20:09:11.000 195 30812.10 88.72 43628.53 88888.00 2010-07-14 20:09:12.000 195 30812.13 88.67 43628.51 88888.00 2010-07-14 20:09:13.000 195 30812.13 88.68 43628.53 88888.00 2010-07-14 20:09:14.000 195 30812.13 88.68 43628.49 88888.00 2010-07-14 20:09:15.000 195 30812.12 88.70 43628.47 53406.01 2010-07-14 20:09:16.000 195 30812.12 88.71 43628.48 88888.00 2010-07-14 20:09:17.000 195 30812.10 88.68 43628.49 88888.00 2010-07-14 20:09:18.000 195 30812.12 88.66 43628.51 88888.00 2010-07-14 20:09:19.000 195 30812.09 88.63 43628.47 88888.00 2010-07-14 20:09:20.000 195 30812.06 88.64 43628.47 53406.07 2010-07-14 20:09:21.000 195 30812.06 88.65 43628.56 88888.00 2010-07-14 20:09:22.000 195 30812.06 88.64 43628.54 88888.00 2010-07-14 20:09:23.000 195 30812.06 88.66 43628.54 88888.00 2010-07-14 20:09:24.000 195 30812.07 88.66 43628.52 88888.00 2010-07-14 20:09:25.000 195 30812.08 88.62 43628.48 53406.02 2010-07-14 20:09:26.000 195 30812.05 88.64 43628.43 88888.00 2010-07-14 20:09:27.000 195 30812.04 88.63 43628.43 88888.00 2010-07-14 20:09:28.000 195 30812.05 88.68 43628.44 88888.00 2010-07-14 20:09:29.000 195 30812.07 88.69 43628.46 88888.00 2010-07-14 20:09:30.000 195 30812.15 88.74 43628.39 53406.02 2010-07-14 20:09:31.000 195 30812.11 88.76 43628.44 88888.00 2010-07-14 20:09:32.000 195 30812.04 88.84 43628.58 88888.00 2010-07-14 20:09:33.000 195 30812.06 88.80 43628.55 88888.00 2010-07-14 20:09:34.000 195 30812.14 88.58 43628.32 88888.00 2010-07-14 20:09:35.000 195 30812.15 88.52 43628.33 53406.12 2010-07-14 20:09:36.000 195 30812.09 88.62 43628.47 88888.00 2010-07-14 20:09:37.000 195 30812.00 88.79 43628.66 88888.00 2010-07-14 20:09:38.000 195 30812.02 88.82 43628.69 88888.00 2010-07-14 20:09:39.000 195 30812.09 88.69 43628.54 88888.00 2010-07-14 20:09:40.000 195 30812.11 88.55 43628.32 53406.16 2010-07-14 20:09:41.000 195 30812.08 88.56 43628.31 88888.00 2010-07-14 20:09:42.000 195 30812.00 88.72 43628.56 88888.00 2010-07-14 20:09:43.000 195 30811.97 88.80 43628.68 88888.00 2010-07-14 20:09:44.000 195 30812.00 88.77 43628.66 88888.00 2010-07-14 20:09:45.000 195 30812.08 88.59 43628.41 53406.17 2010-07-14 20:09:46.000 195 30812.13 88.53 43628.38 88888.00 2010-07-14 20:09:47.000 195 30812.12 88.55 43628.38 88888.00 2010-07-14 20:09:48.000 195 30812.10 88.62 43628.46 88888.00 2010-07-14 20:09:49.000 195 30812.09 88.61 43628.50 88888.00 2010-07-14 20:09:50.000 195 30812.10 88.61 43628.49 53406.07 2010-07-14 20:09:51.000 195 30812.14 88.59 43628.53 88888.00 2010-07-14 20:09:52.000 195 30812.15 88.61 43628.56 88888.00 2010-07-14 20:09:53.000 195 30812.14 88.59 43628.56 88888.00 2010-07-14 20:09:54.000 195 30812.15 88.61 43628.53 88888.00 2010-07-14 20:09:55.000 195 30812.15 88.64 43628.53 53406.06 2010-07-14 20:09:56.000 195 30812.13 88.68 43628.56 88888.00 2010-07-14 20:09:57.000 195 30812.13 88.69 43628.55 88888.00 2010-07-14 20:09:58.000 195 30812.15 88.71 43628.57 88888.00 2010-07-14 20:09:59.000 195 30812.15 88.72 43628.53 88888.00 2010-07-14 20:10:00.000 195 30812.17 88.78 43628.56 53406.15 2010-07-14 20:10:01.000 195 30812.15 88.77 43628.58 88888.00 2010-07-14 20:10:02.000 195 30812.16 88.78 43628.55 88888.00 2010-07-14 20:10:03.000 195 30812.18 88.78 43628.55 88888.00 2010-07-14 20:10:04.000 195 30812.21 88.77 43628.58 88888.00 2010-07-14 20:10:05.000 195 30812.25 88.75 43628.60 53406.22 2010-07-14 20:10:06.000 195 30812.25 88.79 43628.64 88888.00 2010-07-14 20:10:07.000 195 30812.23 88.81 43628.65 88888.00 2010-07-14 20:10:08.000 195 30812.25 88.83 43628.65 88888.00 2010-07-14 20:10:09.000 195 30812.23 88.81 43628.66 88888.00 2010-07-14 20:10:10.000 195 30812.29 88.82 43628.64 53406.26 2010-07-14 20:10:11.000 195 30812.33 88.83 43628.64 88888.00 2010-07-14 20:10:12.000 195 30812.36 88.86 43628.63 88888.00 2010-07-14 20:10:13.000 195 30812.40 88.88 43628.61 88888.00 2010-07-14 20:10:14.000 195 30812.38 88.89 43628.57 88888.00 2010-07-14 20:10:15.000 195 30812.40 88.91 43628.59 53406.27 2010-07-14 20:10:16.000 195 30812.41 88.91 43628.61 88888.00 2010-07-14 20:10:17.000 195 30812.41 88.91 43628.62 88888.00 2010-07-14 20:10:18.000 195 30812.41 88.90 43628.64 88888.00 2010-07-14 20:10:19.000 195 30812.43 88.90 43628.63 88888.00 2010-07-14 20:10:20.000 195 30812.45 88.91 43628.66 53406.31 2010-07-14 20:10:21.000 195 30812.48 88.87 43628.61 88888.00 2010-07-14 20:10:22.000 195 30812.48 88.87 43628.61 88888.00 2010-07-14 20:10:23.000 195 30812.49 88.89 43628.61 88888.00 2010-07-14 20:10:24.000 195 30812.49 88.86 43628.65 88888.00 2010-07-14 20:10:25.000 195 30812.53 88.83 43628.63 53406.38 2010-07-14 20:10:26.000 195 30812.55 88.86 43628.61 88888.00 2010-07-14 20:10:27.000 195 30812.56 88.90 43628.63 88888.00 2010-07-14 20:10:28.000 195 30812.59 88.88 43628.72 88888.00 2010-07-14 20:10:29.000 195 30812.58 88.88 43628.78 88888.00 2010-07-14 20:10:30.000 195 30812.54 88.90 43628.75 53406.41 2010-07-14 20:10:31.000 195 30812.48 89.01 43628.85 88888.00 2010-07-14 20:10:32.000 195 30812.52 89.01 43628.85 88888.00 2010-07-14 20:10:33.000 195 30812.62 88.83 43628.61 88888.00 2010-07-14 20:10:34.000 195 30812.69 88.72 43628.49 88888.00 2010-07-14 20:10:35.000 195 30812.67 88.79 43628.47 53406.57 2010-07-14 20:10:36.000 195 30812.57 88.93 43628.64 88888.00 2010-07-14 20:10:37.000 195 30812.57 89.00 43628.78 88888.00 2010-07-14 20:10:38.000 195 30812.59 88.96 43628.72 88888.00 2010-07-14 20:10:39.000 195 30812.70 88.78 43628.49 88888.00 2010-07-14 20:10:40.000 195 30812.70 88.76 43628.49 53406.60 2010-07-14 20:10:41.000 195 30812.59 88.85 43628.68 88888.00 2010-07-14 20:10:42.000 195 30812.62 88.97 43628.79 88888.00 2010-07-14 20:10:43.000 195 30812.66 88.99 43628.74 88888.00 2010-07-14 20:10:44.000 195 30812.67 88.94 43628.62 88888.00 2010-07-14 20:10:45.000 195 30812.72 88.81 43628.48 53406.64 2010-07-14 20:10:46.000 195 30812.75 88.83 43628.49 88888.00 2010-07-14 20:10:47.000 195 30812.70 88.89 43628.65 88888.00 2010-07-14 20:10:48.000 195 30812.69 88.93 43628.70 88888.00 2010-07-14 20:10:49.000 195 30812.66 88.88 43628.68 88888.00 2010-07-14 20:10:50.000 195 30812.67 88.90 43628.66 53406.61 2010-07-14 20:10:51.000 195 30812.68 88.92 43628.69 88888.00 2010-07-14 20:10:52.000 195 30812.73 88.92 43628.74 88888.00 2010-07-14 20:10:53.000 195 30812.74 88.94 43628.77 88888.00 2010-07-14 20:10:54.000 195 30812.76 88.99 43628.80 88888.00 2010-07-14 20:10:55.000 195 30812.79 89.01 43628.76 53406.66 2010-07-14 20:10:56.000 195 30812.79 89.00 43628.79 88888.00 2010-07-14 20:10:57.000 195 30812.78 88.98 43628.78 88888.00 2010-07-14 20:10:58.000 195 30812.78 89.01 43628.79 88888.00 2010-07-14 20:10:59.000 195 30812.80 89.00 43628.77 88888.00 2010-07-14 20:11:00.000 195 30812.82 88.99 43628.72 53406.69 2010-07-14 20:11:01.000 195 30812.86 89.00 43628.75 88888.00 2010-07-14 20:11:02.000 195 30812.87 88.98 43628.78 88888.00 2010-07-14 20:11:03.000 195 30812.87 88.98 43628.77 88888.00 2010-07-14 20:11:04.000 195 30812.86 88.97 43628.77 88888.00 2010-07-14 20:11:05.000 195 30812.87 88.94 43628.73 53406.74 2010-07-14 20:11:06.000 195 30812.87 88.94 43628.76 88888.00 2010-07-14 20:11:07.000 195 30812.96 88.92 43628.77 88888.00 2010-07-14 20:11:08.000 195 30812.95 88.97 43628.72 88888.00 2010-07-14 20:11:09.000 195 30812.90 89.00 43628.79 88888.00 2010-07-14 20:11:10.000 195 30812.94 88.94 43628.86 53406.70 2010-07-14 20:11:11.000 195 30812.95 88.90 43628.80 88888.00 2010-07-14 20:11:12.000 195 30812.99 88.92 43628.81 88888.00 2010-07-14 20:11:13.000 195 30813.02 88.92 43628.81 88888.00 2010-07-14 20:11:14.000 195 30813.05 88.96 43628.79 88888.00 2010-07-14 20:11:15.000 195 30813.04 88.98 43628.73 53406.83 2010-07-14 20:11:16.000 195 30813.08 88.96 43628.72 88888.00 2010-07-14 20:11:17.000 195 30813.09 88.97 43628.75 88888.00 2010-07-14 20:11:18.000 195 30813.12 88.97 43628.72 88888.00 2010-07-14 20:11:19.000 195 30813.15 88.96 43628.72 88888.00 2010-07-14 20:11:20.000 195 30813.14 88.97 43628.78 53406.93 2010-07-14 20:11:21.000 195 30813.12 88.97 43628.79 88888.00 2010-07-14 20:11:22.000 195 30813.17 88.97 43628.79 88888.00 2010-07-14 20:11:23.000 195 30813.21 88.96 43628.81 88888.00 2010-07-14 20:11:24.000 195 30813.21 88.94 43628.86 88888.00 2010-07-14 20:11:25.000 195 30813.22 88.97 43628.86 53407.00 2010-07-14 20:11:26.000 195 30813.26 88.98 43628.84 88888.00 2010-07-14 20:11:27.000 195 30813.26 88.98 43628.83 88888.00 2010-07-14 20:11:28.000 195 30813.27 88.98 43628.80 88888.00 2010-07-14 20:11:29.000 195 30813.28 88.98 43628.83 88888.00 2010-07-14 20:11:30.000 195 30813.29 89.03 43628.90 53407.04 2010-07-14 20:11:31.000 195 30813.27 89.12 43628.99 88888.00 2010-07-14 20:11:32.000 195 30813.28 89.11 43629.03 88888.00 2010-07-14 20:11:33.000 195 30813.30 89.11 43629.01 88888.00 2010-07-14 20:11:34.000 195 30813.35 89.07 43628.96 88888.00 2010-07-14 20:11:35.000 195 30813.43 89.00 43628.88 53407.21 2010-07-14 20:11:36.000 195 30813.46 88.98 43628.94 88888.00 2010-07-14 20:11:37.000 195 30813.46 88.98 43628.99 88888.00 2010-07-14 20:11:38.000 195 30813.47 89.03 43628.95 88888.00 2010-07-14 20:11:39.000 195 30813.49 89.07 43628.94 88888.00 2010-07-14 20:11:40.000 195 30813.53 89.04 43628.94 53407.18 2010-07-14 20:11:41.000 195 30813.53 88.96 43628.90 88888.00 2010-07-14 20:11:42.000 195 30813.54 88.98 43628.89 88888.00 2010-07-14 20:11:43.000 195 30813.54 88.98 43628.91 88888.00 2010-07-14 20:11:44.000 195 30813.59 89.03 43628.89 88888.00 2010-07-14 20:11:45.000 195 30813.60 89.05 43628.89 53407.28 2010-07-14 20:11:46.000 195 30813.61 89.03 43628.91 88888.00 2010-07-14 20:11:47.000 195 30813.63 89.06 43628.93 88888.00 2010-07-14 20:11:48.000 195 30813.63 89.07 43628.91 88888.00 2010-07-14 20:11:49.000 195 30813.66 89.12 43628.88 88888.00 2010-07-14 20:11:50.000 195 30813.67 89.13 43628.87 53407.36 2010-07-14 20:11:51.000 195 30813.71 89.15 43628.91 88888.00 2010-07-14 20:11:52.000 195 30813.71 89.12 43628.91 88888.00 2010-07-14 20:11:53.000 195 30813.72 89.15 43628.92 88888.00 2010-07-14 20:11:54.000 195 30813.74 89.13 43628.92 88888.00 2010-07-14 20:11:55.000 195 30813.74 89.14 43628.93 53407.42 2010-07-14 20:11:56.000 195 30813.76 89.19 43628.93 88888.00 2010-07-14 20:11:57.000 195 30813.86 89.22 43628.89 88888.00 2010-07-14 20:11:58.000 195 30813.84 89.17 43628.86 88888.00 2010-07-14 20:11:59.000 195 30813.81 89.16 43628.95 88888.00 2010-07-14 20:12:00.000 195 30813.83 89.16 43628.94 53407.42 2010-07-14 20:12:01.000 195 30813.90 89.17 43628.96 88888.00 2010-07-14 20:12:02.000 195 30813.89 89.18 43628.94 88888.00 2010-07-14 20:12:03.000 195 30813.89 89.20 43628.93 88888.00 2010-07-14 20:12:04.000 195 30813.92 89.22 43628.92 88888.00 2010-07-14 20:12:05.000 195 30813.94 89.19 43628.96 53407.55 2010-07-14 20:12:06.000 195 30813.95 89.20 43628.95 88888.00 2010-07-14 20:12:07.000 195 30814.02 89.19 43628.98 88888.00 2010-07-14 20:12:08.000 195 30814.04 89.18 43629.03 88888.00 2010-07-14 20:12:09.000 195 30814.01 89.17 43628.99 88888.00 2010-07-14 20:12:10.000 195 30814.05 89.20 43629.00 53407.61 2010-07-14 20:12:11.000 195 30814.08 89.21 43629.00 88888.00 2010-07-14 20:12:12.000 195 30814.11 89.26 43629.01 88888.00 2010-07-14 20:12:13.000 195 30814.13 89.22 43629.04 88888.00 2010-07-14 20:12:14.000 195 30814.15 89.25 43629.06 88888.00 2010-07-14 20:12:15.000 195 30814.14 89.22 43629.07 53407.69 2010-07-14 20:12:16.000 195 30814.18 89.19 43629.07 88888.00 2010-07-14 20:12:17.000 195 30814.23 89.22 43629.06 88888.00 2010-07-14 20:12:18.000 195 30814.26 89.26 43629.06 88888.00 2010-07-14 20:12:19.000 195 30814.25 89.27 43629.07 88888.00 2010-07-14 20:12:20.000 195 30814.22 89.26 43629.08 53407.77 2010-07-14 20:12:21.000 195 30814.24 89.25 43629.11 88888.00 2010-07-14 20:12:22.000 195 30814.27 89.25 43629.12 88888.00 2010-07-14 20:12:23.000 195 30814.29 89.29 43629.07 88888.00 2010-07-14 20:12:24.000 195 30814.32 89.26 43629.07 88888.00 2010-07-14 20:12:25.000 195 30814.32 89.29 43629.13 53407.85 2010-07-14 20:12:26.000 195 30814.37 89.28 43629.14 88888.00 2010-07-14 20:12:27.000 195 30814.40 89.32 43629.15 88888.00 2010-07-14 20:12:28.000 195 30814.41 89.29 43629.13 88888.00 2010-07-14 20:12:29.000 195 30814.46 89.28 43629.11 88888.00 2010-07-14 20:12:30.000 195 30814.46 89.29 43629.15 53407.94 2010-07-14 20:12:31.000 195 30814.49 89.31 43629.15 88888.00 2010-07-14 20:12:32.000 195 30814.54 89.34 43629.13 88888.00 2010-07-14 20:12:33.000 195 30814.53 89.34 43629.17 88888.00 2010-07-14 20:12:34.000 195 30814.54 89.33 43629.20 88888.00 2010-07-14 20:12:35.000 195 30814.55 89.33 43629.14 53408.00 2010-07-14 20:12:36.000 195 30814.58 89.34 43629.10 88888.00 2010-07-14 20:12:37.000 195 30814.59 89.33 43629.11 88888.00 2010-07-14 20:12:38.000 195 30814.63 89.31 43629.13 88888.00 2010-07-14 20:12:39.000 195 30814.66 89.38 43629.16 88888.00 2010-07-14 20:12:40.000 195 30814.65 89.37 43629.21 53408.05 2010-07-14 20:12:41.000 195 30814.67 89.31 43629.17 88888.00 2010-07-14 20:12:42.000 195 30814.70 89.32 43629.18 88888.00 2010-07-14 20:12:43.000 195 30814.76 89.34 43629.19 88888.00 2010-07-14 20:12:44.000 195 30814.78 89.39 43629.18 88888.00 2010-07-14 20:12:45.000 195 30814.74 89.37 43629.18 53408.17 2010-07-14 20:12:46.000 195 30814.79 89.35 43629.19 88888.00 2010-07-14 20:12:47.000 195 30814.80 89.35 43629.19 88888.00 2010-07-14 20:12:48.000 195 30814.80 89.36 43629.21 88888.00 2010-07-14 20:12:49.000 195 30814.86 89.41 43629.21 88888.00 2010-07-14 20:12:50.000 195 30814.88 89.37 43629.21 53408.20 2010-07-14 20:12:51.000 195 30814.91 89.35 43629.25 88888.00 2010-07-14 20:12:52.000 195 30814.91 89.34 43629.20 88888.00 2010-07-14 20:12:53.000 195 30814.90 89.36 43629.23 88888.00 2010-07-14 20:12:54.000 195 30814.92 89.36 43629.25 88888.00 2010-07-14 20:12:55.000 195 30814.94 89.39 43629.21 53408.31 2010-07-14 20:12:56.000 195 30814.95 89.41 43629.21 88888.00 2010-07-14 20:12:57.000 195 30814.99 89.40 43629.22 88888.00 2010-07-14 20:12:58.000 195 30815.01 89.37 43629.25 88888.00 2010-07-14 20:12:59.000 195 30815.03 89.39 43629.24 88888.00 2010-07-14 20:13:00.000 195 30815.01 89.44 43629.23 53408.37 2010-07-14 20:13:01.000 195 30815.02 89.43 43629.19 88888.00 2010-07-14 20:13:02.000 195 30815.02 89.41 43629.22 88888.00 2010-07-14 20:13:03.000 195 30815.06 89.44 43629.26 88888.00 2010-07-14 20:13:04.000 195 30815.11 89.46 43629.33 88888.00 2010-07-14 20:13:05.000 195 30815.11 89.45 43629.34 53408.44 2010-07-14 20:13:06.000 195 30815.13 89.46 43629.31 88888.00 2010-07-14 20:13:07.000 195 30815.14 89.44 43629.29 88888.00 2010-07-14 20:13:08.000 195 30815.19 89.44 43629.29 88888.00 2010-07-14 20:13:09.000 195 30815.20 89.41 43629.32 88888.00 2010-07-14 20:13:10.000 195 30815.21 89.45 43629.30 53408.51 2010-07-14 20:13:11.000 195 30815.23 89.48 43629.30 88888.00 2010-07-14 20:13:12.000 195 30815.25 89.52 43629.29 88888.00 2010-07-14 20:13:13.000 195 30815.28 89.55 43629.32 88888.00 2010-07-14 20:13:14.000 195 30815.28 89.50 43629.37 88888.00 2010-07-14 20:13:15.000 195 30815.33 89.52 43629.36 53408.62 2010-07-14 20:13:16.000 195 30815.39 89.54 43629.31 88888.00 2010-07-14 20:13:17.000 195 30815.41 89.56 43629.32 88888.00 2010-07-14 20:13:18.000 195 30815.42 89.55 43629.33 88888.00 2010-07-14 20:13:19.000 195 30815.44 89.59 43629.32 88888.00 2010-07-14 20:13:20.000 195 30815.46 89.59 43629.32 53408.70 2010-07-14 20:13:21.000 195 30815.51 89.63 43629.37 88888.00 2010-07-14 20:13:22.000 195 30815.53 89.64 43629.39 88888.00 2010-07-14 20:13:23.000 195 30815.57 89.64 43629.37 88888.00 2010-07-14 20:13:24.000 195 30815.57 89.66 43629.39 88888.00 2010-07-14 20:13:25.000 195 30815.58 89.69 43629.45 53408.79 2010-07-14 20:13:26.000 195 30815.63 89.69 43629.39 88888.00 2010-07-14 20:13:27.000 195 30815.64 89.72 43629.36 88888.00 2010-07-14 20:13:28.000 195 30815.69 89.70 43629.38 88888.00 2010-07-14 20:13:29.000 195 30815.70 89.71 43629.41 88888.00 2010-07-14 20:13:30.000 195 30815.71 89.74 43629.40 53408.89 2010-07-14 20:13:31.000 195 30815.78 89.74 43629.45 88888.00 2010-07-14 20:13:32.000 195 30815.81 89.73 43629.43 88888.00 2010-07-14 20:13:33.000 195 30815.83 89.77 43629.42 88888.00 2010-07-14 20:13:34.000 195 30815.82 89.76 43629.45 88888.00 2010-07-14 20:13:35.000 195 30815.85 89.72 43629.46 53409.03 2010-07-14 20:13:36.000 195 30815.90 89.73 43629.49 88888.00 2010-07-14 20:13:37.000 195 30815.94 89.77 43629.51 88888.00 2010-07-14 20:13:38.000 195 30815.97 89.76 43629.48 88888.00 2010-07-14 20:13:39.000 195 30816.00 89.74 43629.48 88888.00 2010-07-14 20:13:40.000 195 30816.02 89.75 43629.48 53409.12 2010-07-14 20:13:41.000 195 30816.05 89.75 43629.46 88888.00 2010-07-14 20:13:42.000 195 30816.10 89.72 43629.46 88888.00 2010-07-14 20:13:43.000 195 30816.16 89.77 43629.45 88888.00 2010-07-14 20:13:44.000 195 30816.17 89.79 43629.47 88888.00 2010-07-14 20:13:45.000 195 30816.16 89.80 43629.45 53409.19 2010-07-14 20:13:46.000 195 30816.18 89.85 43629.53 88888.00 2010-07-14 20:13:47.000 195 30816.23 89.83 43629.50 88888.00 2010-07-14 20:13:48.000 195 30816.28 89.81 43629.46 88888.00 2010-07-14 20:13:49.000 195 30816.27 89.79 43629.46 88888.00 2010-07-14 20:13:50.000 195 30816.29 89.80 43629.47 53409.30 2010-07-14 20:13:51.000 195 30816.28 89.84 43629.50 88888.00 2010-07-14 20:13:52.000 195 30816.27 89.79 43629.51 88888.00 2010-07-14 20:13:53.000 195 30816.33 89.79 43629.56 88888.00 2010-07-14 20:13:54.000 195 30816.31 89.84 43629.55 88888.00 2010-07-14 20:13:55.000 195 30816.31 89.86 43629.54 53409.35 2010-07-14 20:13:56.000 195 30816.32 89.80 43629.50 88888.00 2010-07-14 20:13:57.000 195 30816.33 89.85 43629.53 88888.00 2010-07-14 20:13:58.000 195 30816.32 89.87 43629.56 88888.00 2010-07-14 20:13:59.000 195 30816.33 89.82 43629.57 88888.00 2010-07-14 20:14:00.000 195 30816.38 89.82 43629.58 53409.36 2010-07-14 20:14:01.000 195 30816.36 89.82 43629.62 88888.00 2010-07-14 20:14:02.000 195 30816.37 89.86 43629.61 88888.00 2010-07-14 20:14:03.000 195 30816.37 89.85 43629.58 88888.00 2010-07-14 20:14:04.000 195 30816.38 89.84 43629.57 88888.00 2010-07-14 20:14:05.000 195 30816.39 89.88 43629.55 53409.40 2010-07-14 20:14:06.000 195 30816.42 89.88 43629.55 88888.00 2010-07-14 20:14:07.000 195 30816.47 89.85 43629.58 88888.00 2010-07-14 20:14:08.000 195 30816.49 89.85 43629.61 88888.00 2010-07-14 20:14:09.000 195 30816.53 89.88 43629.63 88888.00 2010-07-14 20:14:10.000 195 30816.54 89.89 43629.61 53409.47 2010-07-14 20:14:11.000 195 30816.55 89.88 43629.58 88888.00 2010-07-14 20:14:12.000 195 30816.56 89.90 43629.62 88888.00 2010-07-14 20:14:13.000 195 30816.55 89.93 43629.65 88888.00 2010-07-14 20:14:14.000 195 30816.60 89.92 43629.65 88888.00 2010-07-14 20:14:15.000 195 30816.62 89.92 43629.66 53409.53 2010-07-14 20:14:16.000 195 30816.62 89.89 43629.67 88888.00 2010-07-14 20:14:17.000 195 30816.67 89.86 43629.66 88888.00 2010-07-14 20:14:18.000 195 30816.72 89.83 43629.61 88888.00 2010-07-14 20:14:19.000 195 30816.74 89.84 43629.62 88888.00 2010-07-14 20:14:20.000 195 30816.76 89.83 43629.65 53409.66 2010-07-14 20:14:21.000 195 30816.76 89.81 43629.63 88888.00 2010-07-14 20:14:22.000 195 30816.79 89.84 43629.63 88888.00 2010-07-14 20:14:23.000 195 30816.81 89.89 43629.67 88888.00 2010-07-14 20:14:24.000 195 30816.83 89.85 43629.69 88888.00 2010-07-14 20:14:25.000 195 30816.86 89.81 43629.68 53409.67 2010-07-14 20:14:26.000 195 30816.88 89.81 43629.67 88888.00 2010-07-14 20:14:27.000 195 30816.91 89.83 43629.67 88888.00 2010-07-14 20:14:28.000 195 30816.91 89.83 43629.65 88888.00 2010-07-14 20:14:29.000 195 30816.92 89.81 43629.70 88888.00 2010-07-14 20:14:30.000 195 30816.93 89.82 43629.68 53409.77 2010-07-14 20:14:31.000 195 30816.97 89.78 43629.63 88888.00 2010-07-14 20:14:32.000 195 30816.99 89.75 43629.59 88888.00 2010-07-14 20:14:33.000 195 30817.03 89.75 43629.64 88888.00 2010-07-14 20:14:34.000 195 30817.04 89.73 43629.68 88888.00 2010-07-14 20:14:35.000 195 30817.05 89.73 43629.71 53409.85 2010-07-14 20:14:36.000 195 30817.07 89.75 43629.70 88888.00 2010-07-14 20:14:37.000 195 30817.07 89.76 43629.72 88888.00 2010-07-14 20:14:38.000 195 30817.11 89.75 43629.72 88888.00 2010-07-14 20:14:39.000 195 30817.15 89.70 43629.72 88888.00 2010-07-14 20:14:40.000 195 30817.14 89.68 43629.74 53409.91 2010-07-14 20:14:41.000 195 30817.14 89.70 43629.72 88888.00 2010-07-14 20:14:42.000 195 30817.16 89.74 43629.68 88888.00 2010-07-14 20:14:43.000 195 30817.23 89.72 43629.69 88888.00 2010-07-14 20:14:44.000 195 30817.22 89.72 43629.74 88888.00 2010-07-14 20:14:45.000 195 30817.22 89.71 43629.76 53410.02 2010-07-14 20:14:46.000 195 30817.25 89.71 43629.74 88888.00 2010-07-14 20:14:47.000 195 30817.27 89.75 43629.71 88888.00 2010-07-14 20:14:48.000 195 30817.31 89.75 43629.76 88888.00 2010-07-14 20:14:49.000 195 30817.33 89.71 43629.78 88888.00 2010-07-14 20:14:50.000 195 30817.37 89.70 43629.78 53410.08 2010-07-14 20:14:51.000 195 30817.38 89.69 43629.79 88888.00 2010-07-14 20:14:52.000 195 30817.38 89.67 43629.80 88888.00 2010-07-14 20:14:53.000 195 30817.40 89.71 43629.82 88888.00 2010-07-14 20:14:54.000 195 30817.44 89.70 43629.79 88888.00 2010-07-14 20:14:55.000 195 30817.42 89.62 43629.79 53410.15 2010-07-14 20:14:56.000 195 30817.44 89.62 43629.79 88888.00 2010-07-14 20:14:57.000 195 30817.47 89.61 43629.79 88888.00 2010-07-14 20:14:58.000 195 30817.51 89.61 43629.82 88888.00 2010-07-14 20:14:59.000 195 30817.55 89.59 43629.78 88888.00 2010-07-14 20:15:00.000 195 30817.54 89.61 43629.79 53410.21 2010-07-14 20:15:01.000 195 30817.55 89.61 43629.82 88888.00 2010-07-14 20:15:02.000 195 30817.58 89.59 43629.81 88888.00 2010-07-14 20:15:03.000 195 30817.58 89.57 43629.83 88888.00 2010-07-14 20:15:04.000 195 30817.61 89.57 43629.86 88888.00 2010-07-14 20:15:05.000 195 30817.61 89.56 43629.82 53410.23 2010-07-14 20:15:06.000 195 30817.60 89.54 43629.81 88888.00 2010-07-14 20:15:07.000 195 30817.62 89.58 43629.80 88888.00 2010-07-14 20:15:08.000 195 30817.61 89.59 43629.83 88888.00 2010-07-14 20:15:09.000 195 30817.64 89.58 43629.86 88888.00 2010-07-14 20:15:10.000 195 30817.66 89.51 43629.83 53410.34 2010-07-14 20:15:11.000 195 30817.64 89.51 43629.81 88888.00 2010-07-14 20:15:12.000 195 30817.70 89.52 43629.76 88888.00 2010-07-14 20:15:13.000 195 30817.76 89.58 43629.68 88888.00 2010-07-14 20:15:14.000 195 30817.67 89.49 43629.75 88888.00 2010-07-14 20:15:15.000 195 30817.68 89.45 43629.76 53410.36 2010-07-14 20:15:16.000 195 30817.69 89.47 43629.76 88888.00 2010-07-14 20:15:17.000 195 30817.74 89.47 43629.77 88888.00 2010-07-14 20:15:18.000 195 30817.75 89.47 43629.78 88888.00 2010-07-14 20:15:19.000 195 30817.74 89.45 43629.85 88888.00 2010-07-14 20:15:20.000 195 30817.74 89.50 43629.86 53410.43 2010-07-14 20:15:21.000 195 30817.72 89.52 43629.82 88888.00 2010-07-14 20:15:22.000 195 30817.74 89.50 43629.83 88888.00 2010-07-14 20:15:23.000 195 30817.78 89.53 43629.85 88888.00 2010-07-14 20:15:24.000 195 30817.79 89.52 43629.85 88888.00 2010-07-14 20:15:25.000 195 30817.79 89.49 43629.80 53410.43 2010-07-14 20:15:26.000 195 30817.80 89.47 43629.83 88888.00 2010-07-14 20:15:27.000 195 30817.83 89.50 43629.85 88888.00 2010-07-14 20:15:28.000 195 30817.82 89.50 43629.85 88888.00 2010-07-14 20:15:29.000 195 30817.82 89.48 43629.84 88888.00 2010-07-14 20:15:30.000 195 30817.81 89.45 43629.85 53410.47 2010-07-14 20:15:31.000 195 30817.83 89.47 43629.83 88888.00 2010-07-14 20:15:32.000 195 30817.84 89.50 43629.81 88888.00 2010-07-14 20:15:33.000 195 30817.88 89.54 43629.78 88888.00 2010-07-14 20:15:34.000 195 30817.96 89.60 43629.71 88888.00 2010-07-14 20:15:35.000 195 30817.82 89.45 43629.83 53410.48 2010-07-14 20:15:36.000 195 30817.80 89.46 43629.88 88888.00 2010-07-14 20:15:37.000 195 30817.86 89.47 43629.92 88888.00 2010-07-14 20:15:38.000 195 30817.87 89.46 43629.94 88888.00 2010-07-14 20:15:39.000 195 30817.82 89.47 43629.94 88888.00 2010-07-14 20:15:40.000 195 30817.82 89.48 43629.93 53410.51 2010-07-14 20:15:41.000 195 30817.86 89.47 43629.93 88888.00 2010-07-14 20:15:42.000 195 30817.86 89.44 43629.87 88888.00 2010-07-14 20:15:43.000 195 30817.90 89.43 43629.85 88888.00 2010-07-14 20:15:44.000 195 30817.90 89.44 43629.85 88888.00 2010-07-14 20:15:45.000 195 30817.90 89.42 43629.83 53410.50 2010-07-14 20:15:46.000 195 30817.90 89.43 43629.83 88888.00 2010-07-14 20:15:47.000 195 30817.95 89.46 43629.85 88888.00 2010-07-14 20:15:48.000 195 30817.99 89.46 43629.86 88888.00 2010-07-14 20:15:49.000 195 30818.00 89.46 43629.79 88888.00 2010-07-14 20:15:50.000 195 30818.03 89.48 43629.85 53410.58 2010-07-14 20:15:51.000 195 30818.06 89.42 43629.83 88888.00 2010-07-14 20:15:52.000 195 30818.05 89.38 43629.86 88888.00 2010-07-14 20:15:53.000 195 30818.05 89.37 43629.88 88888.00 2010-07-14 20:15:54.000 195 30818.10 89.39 43629.88 88888.00 2010-07-14 20:15:55.000 195 30818.15 89.36 43629.84 53410.61 2010-07-14 20:15:56.000 195 30818.15 89.37 43629.83 88888.00 2010-07-14 20:15:57.000 195 30818.15 89.37 43629.86 88888.00 2010-07-14 20:15:58.000 195 30818.20 89.34 43629.83 88888.00 2010-07-14 20:15:59.000 195 30818.23 89.35 43629.82 88888.00 2010-07-14 20:16:00.000 195 30818.26 89.31 43629.85 53410.70 2010-07-14 20:16:01.000 195 30818.26 89.29 43629.84 88888.00 2010-07-14 20:16:02.000 195 30818.25 89.31 43629.91 88888.00 2010-07-14 20:16:03.000 195 30818.31 89.31 43629.91 88888.00 2010-07-14 20:16:04.000 195 30818.33 89.32 43629.86 88888.00 2010-07-14 20:16:05.000 195 30818.33 89.33 43629.89 53410.77 2010-07-14 20:16:06.000 195 30818.35 89.33 43629.93 88888.00 2010-07-14 20:16:07.000 195 30818.39 89.30 43629.91 88888.00 2010-07-14 20:16:08.000 195 30818.40 89.30 43629.98 88888.00 2010-07-14 20:16:09.000 195 30818.40 89.28 43629.94 88888.00 2010-07-14 20:16:10.000 195 30818.42 89.27 43629.90 53410.83 2010-07-14 20:16:11.000 195 30818.47 89.24 43629.91 88888.00 2010-07-14 20:16:12.000 195 30818.51 89.24 43629.93 88888.00 2010-07-14 20:16:13.000 195 30818.51 89.21 43629.91 88888.00 2010-07-14 20:16:14.000 195 30818.48 89.20 43629.90 88888.00 2010-07-14 20:16:15.000 195 30818.50 89.20 43629.94 53410.90 2010-07-14 20:16:16.000 195 30818.55 89.22 43630.00 88888.00 2010-07-14 20:16:17.000 195 30818.55 89.25 43630.01 88888.00 2010-07-14 20:16:18.000 195 30818.59 89.22 43629.99 88888.00 2010-07-14 20:16:19.000 195 30818.60 89.20 43629.98 88888.00 2010-07-14 20:16:20.000 195 30818.57 89.16 43629.96 53410.95 2010-07-14 20:16:21.000 195 30818.59 89.14 43629.90 88888.00 2010-07-14 20:16:22.000 195 30818.62 89.17 43629.92 88888.00 2010-07-14 20:16:23.000 195 30818.62 89.13 43629.90 88888.00 2010-07-14 20:16:24.000 195 30818.62 89.12 43629.87 88888.00 2010-07-14 20:16:25.000 195 30818.63 89.12 43629.90 53410.97 2010-07-14 20:16:26.000 195 30818.60 89.08 43629.92 88888.00 2010-07-14 20:16:27.000 195 30818.61 89.11 43629.90 88888.00 2010-07-14 20:16:28.000 195 30818.66 89.08 43629.86 88888.00 2010-07-14 20:16:29.000 195 30818.69 89.06 43629.83 88888.00 2010-07-14 20:16:30.000 195 30818.68 89.08 43629.86 53410.97 2010-07-14 20:16:31.000 195 30818.69 89.09 43629.91 88888.00 2010-07-14 20:16:32.000 195 30818.70 89.09 43629.95 88888.00 2010-07-14 20:16:33.000 195 30818.75 89.11 43629.91 88888.00 2010-07-14 20:16:34.000 195 30818.74 89.08 43629.92 88888.00 2010-07-14 20:16:35.000 195 30818.71 89.09 43629.91 53411.03 2010-07-14 20:16:36.000 195 30818.72 89.10 43629.89 88888.00 2010-07-14 20:16:37.000 195 30818.75 89.12 43629.90 88888.00 2010-07-14 20:16:38.000 195 30818.75 89.09 43629.93 88888.00 2010-07-14 20:16:39.000 195 30818.75 89.08 43629.94 88888.00 2010-07-14 20:16:40.000 195 30818.75 89.10 43629.92 53411.07 2010-07-14 20:16:41.000 195 30818.77 89.14 43629.95 88888.00 2010-07-14 20:16:42.000 195 30818.75 89.12 43629.98 88888.00 2010-07-14 20:16:43.000 195 30818.74 89.17 43630.00 88888.00 2010-07-14 20:16:44.000 195 30818.74 89.16 43629.99 88888.00 2010-07-14 20:16:45.000 195 30818.74 89.19 43629.97 53411.07 2010-07-14 20:16:46.000 195 30818.81 89.23 43629.86 88888.00 2010-07-14 20:16:47.000 195 30818.72 89.15 43629.93 88888.00 2010-07-14 20:16:48.000 195 30818.74 89.15 43629.97 88888.00 2010-07-14 20:16:49.000 195 30818.74 89.15 43629.95 88888.00 2010-07-14 20:16:50.000 195 30818.72 89.12 43629.95 53411.04 2010-07-14 20:16:51.000 195 30818.70 89.11 43629.94 88888.00 2010-07-14 20:16:52.000 195 30818.70 89.07 43629.96 88888.00 2010-07-14 20:16:53.000 195 30818.73 89.11 43629.89 88888.00 2010-07-14 20:16:54.000 195 30818.71 89.11 43629.88 88888.00 2010-07-14 20:16:55.000 195 30818.70 89.10 43629.92 53411.02 2010-07-14 20:16:56.000 195 30818.68 89.09 43629.88 88888.00 2010-07-14 20:16:57.000 195 30818.70 89.06 43629.87 88888.00 2010-07-14 20:16:58.000 195 30818.70 89.08 43629.85 88888.00 2010-07-14 20:16:59.000 195 30818.69 89.12 43629.84 88888.00 2010-07-14 20:17:00.000 195 30818.70 89.10 43629.82 53410.99 2010-07-14 20:17:01.000 195 30818.66 89.09 43629.82 88888.00 2010-07-14 20:17:02.000 195 30818.66 89.12 43629.83 88888.00 2010-07-14 20:17:03.000 195 30818.66 89.11 43629.87 88888.00 2010-07-14 20:17:04.000 195 30818.67 89.06 43629.83 88888.00 2010-07-14 20:17:05.000 195 30818.72 89.05 43629.79 53410.95 2010-07-14 20:17:06.000 195 30818.75 89.07 43629.76 88888.00 2010-07-14 20:17:07.000 195 30818.70 89.09 43629.80 88888.00 2010-07-14 20:17:08.000 195 30818.67 89.11 43629.88 88888.00 2010-07-14 20:17:09.000 195 30818.67 89.05 43629.81 88888.00 2010-07-14 20:17:10.000 195 30818.67 89.02 43629.75 53410.93 2010-07-14 20:17:11.000 195 30818.66 88.98 43629.72 88888.00 2010-07-14 20:17:12.000 195 30818.65 89.00 43629.78 88888.00 2010-07-14 20:17:13.000 195 30818.64 89.00 43629.81 88888.00 2010-07-14 20:17:14.000 195 30818.65 89.04 43629.84 88888.00 2010-07-14 20:17:15.000 195 30818.66 89.06 43629.84 53410.92 2010-07-14 20:17:16.000 195 30818.68 89.06 43629.81 88888.00 2010-07-14 20:17:17.000 195 30818.68 89.05 43629.78 88888.00 2010-07-14 20:17:18.000 195 30818.67 89.00 43629.80 88888.00 2010-07-14 20:17:19.000 195 30818.63 89.02 43629.80 88888.00 2010-07-14 20:17:20.000 195 30818.62 89.00 43629.77 53410.90 2010-07-14 20:17:21.000 195 30818.62 88.99 43629.80 88888.00 2010-07-14 20:17:22.000 195 30818.61 88.97 43629.82 88888.00 2010-07-14 20:17:23.000 195 30818.62 88.97 43629.80 88888.00 2010-07-14 20:17:24.000 195 30818.61 88.95 43629.81 88888.00 2010-07-14 20:17:25.000 195 30818.60 88.93 43629.81 53410.89 2010-07-14 20:17:26.000 195 30818.64 88.97 43629.83 88888.00 2010-07-14 20:17:27.000 195 30818.64 89.02 43629.84 88888.00 2010-07-14 20:17:28.000 195 30818.65 88.99 43629.85 88888.00 2010-07-14 20:17:29.000 195 30818.63 88.95 43629.80 88888.00 2010-07-14 20:17:30.000 195 30818.62 88.95 43629.84 53410.86 2010-07-14 20:17:31.000 195 30818.61 88.93 43629.82 88888.00 2010-07-14 20:17:32.000 195 30818.62 88.87 43629.76 88888.00 2010-07-14 20:17:33.000 195 30818.60 88.88 43629.76 88888.00 2010-07-14 20:17:34.000 195 30818.57 88.88 43629.76 88888.00 2010-07-14 20:17:35.000 195 30818.56 88.86 43629.75 53410.81 2010-07-14 20:17:36.000 195 30818.56 88.86 43629.73 88888.00 2010-07-14 20:17:37.000 195 30818.57 88.84 43629.76 88888.00 2010-07-14 20:17:38.000 195 30818.54 88.89 43629.78 88888.00 2010-07-14 20:17:39.000 195 30818.51 88.89 43629.79 88888.00 2010-07-14 20:17:40.000 195 30818.52 88.86 43629.80 53410.78 2010-07-14 20:17:41.000 195 30818.49 88.88 43629.81 88888.00 2010-07-14 20:17:42.000 195 30818.48 88.89 43629.76 88888.00 2010-07-14 20:17:43.000 195 30818.48 88.87 43629.78 88888.00 2010-07-14 20:17:44.000 195 30818.49 88.83 43629.76 88888.00 2010-07-14 20:17:45.000 195 30818.46 88.86 43629.79 53410.75 2010-07-14 20:17:46.000 195 30818.47 88.83 43629.77 88888.00 2010-07-14 20:17:47.000 195 30818.48 88.86 43629.74 88888.00 2010-07-14 20:17:48.000 195 30818.47 88.89 43629.70 88888.00 2010-07-14 20:17:49.000 195 30818.47 88.89 43629.64 88888.00 2010-07-14 20:17:50.000 195 30818.49 88.95 43629.65 53410.72 2010-07-14 20:17:51.000 195 30818.53 88.98 43629.56 88888.00 2010-07-14 20:17:52.000 195 30818.42 88.89 43629.63 88888.00 2010-07-14 20:17:53.000 195 30818.40 88.89 43629.65 88888.00 2010-07-14 20:17:54.000 195 30818.42 88.88 43629.61 88888.00 2010-07-14 20:17:55.000 195 30818.38 88.92 43629.62 53410.67 2010-07-14 20:17:56.000 195 30818.38 88.94 43629.69 88888.00 2010-07-14 20:17:57.000 195 30818.41 88.95 43629.67 88888.00 2010-07-14 20:17:58.000 195 30818.38 88.93 43629.64 88888.00 2010-07-14 20:17:59.000 195 30818.38 88.94 43629.61 88888.00 2010-07-14 20:18:00.000 195 30818.35 88.94 43629.60 53410.65 2010-07-14 20:18:01.000 195 30818.36 88.98 43629.63 88888.00 2010-07-14 20:18:02.000 195 30818.37 88.99 43629.65 88888.00 2010-07-14 20:18:03.000 195 30818.38 88.96 43629.63 88888.00 2010-07-14 20:18:04.000 195 30818.37 88.98 43629.63 88888.00 2010-07-14 20:18:05.000 195 30818.36 88.93 43629.58 53410.60 2010-07-14 20:18:06.000 195 30818.35 88.92 43629.58 88888.00 2010-07-14 20:18:07.000 195 30818.32 88.94 43629.60 88888.00 2010-07-14 20:18:08.000 195 30818.29 88.93 43629.56 88888.00 2010-07-14 20:18:09.000 195 30818.32 88.92 43629.54 88888.00 2010-07-14 20:18:10.000 195 30818.30 88.91 43629.56 53410.56 2010-07-14 20:18:11.000 195 30818.26 88.94 43629.55 88888.00 2010-07-14 20:18:12.000 195 30818.25 88.97 43629.58 88888.00 2010-07-14 20:18:13.000 195 30818.23 88.99 43629.58 88888.00 2010-07-14 20:18:14.000 195 30818.24 89.03 43629.57 88888.00 2010-07-14 20:18:15.000 195 30818.21 89.02 43629.60 53410.50 2010-07-14 20:18:16.000 195 30818.21 88.99 43629.61 88888.00 2010-07-14 20:18:17.000 195 30818.16 88.99 43629.60 88888.00 2010-07-14 20:18:18.000 195 30818.18 89.00 43629.57 88888.00 2010-07-14 20:18:19.000 195 30818.15 88.98 43629.50 88888.00 2010-07-14 20:18:20.000 195 30818.15 88.96 43629.54 53410.47 2010-07-14 20:18:21.000 195 30818.19 88.97 43629.50 88888.00 2010-07-14 20:18:22.000 195 30818.20 88.97 43629.53 88888.00 2010-07-14 20:18:23.000 195 30818.15 88.97 43629.51 88888.00 2010-07-14 20:18:24.000 195 30818.16 88.99 43629.49 88888.00 2010-07-14 20:18:25.000 195 30818.20 89.00 43629.49 53410.45 2010-07-14 20:18:26.000 195 30818.19 89.03 43629.52 88888.00 2010-07-14 20:18:27.000 195 30818.15 89.01 43629.56 88888.00 2010-07-14 20:18:28.000 195 30818.17 88.99 43629.59 88888.00 2010-07-14 20:18:29.000 195 30818.17 89.00 43629.57 88888.00 2010-07-14 20:18:30.000 195 30818.19 89.04 43629.52 53410.44 2010-07-14 20:18:31.000 195 30818.16 89.02 43629.50 88888.00 2010-07-14 20:18:32.000 195 30818.14 88.99 43629.52 88888.00 2010-07-14 20:18:33.000 195 30818.17 88.99 43629.50 88888.00 2010-07-14 20:18:34.000 195 30818.18 88.99 43629.50 88888.00 2010-07-14 20:18:35.000 195 30818.21 89.02 43629.48 53410.39 2010-07-14 20:18:36.000 195 30818.14 88.96 43629.44 88888.00 2010-07-14 20:18:37.000 195 30818.10 88.96 43629.48 88888.00 2010-07-14 20:18:38.000 195 30818.09 88.93 43629.49 88888.00 2010-07-14 20:18:39.000 195 30818.08 88.91 43629.50 88888.00 2010-07-14 20:18:40.000 195 30818.09 88.87 43629.43 53410.36 2010-07-14 20:18:41.000 195 30818.04 88.81 43629.43 88888.00 2010-07-14 20:18:42.000 195 30818.04 88.83 43629.51 88888.00 2010-07-14 20:18:43.000 195 30818.02 88.85 43629.51 88888.00 2010-07-14 20:18:44.000 195 30818.04 88.84 43629.47 88888.00 2010-07-14 20:18:45.000 195 30818.02 88.87 43629.46 53410.31 2010-07-14 20:18:46.000 195 30818.01 88.90 43629.48 88888.00 2010-07-14 20:18:47.000 195 30818.02 88.87 43629.45 88888.00 2010-07-14 20:18:48.000 195 30817.99 88.85 43629.38 88888.00 2010-07-14 20:18:49.000 195 30817.98 88.85 43629.37 88888.00 2010-07-14 20:18:50.000 195 30817.99 88.82 43629.43 53410.26 2010-07-14 20:18:51.000 195 30817.97 88.82 43629.42 88888.00 2010-07-14 20:18:52.000 195 30817.95 88.85 43629.45 88888.00 2010-07-14 20:18:53.000 195 30817.92 88.88 43629.46 88888.00 2010-07-14 20:18:54.000 195 30817.94 88.85 43629.46 88888.00 2010-07-14 20:18:55.000 195 30817.94 88.87 43629.47 53410.24 2010-07-14 20:18:56.000 195 30817.92 88.87 43629.45 88888.00 2010-07-14 20:18:57.000 195 30817.91 88.89 43629.46 88888.00 2010-07-14 20:18:58.000 195 30817.93 88.86 43629.48 88888.00 2010-07-14 20:18:59.000 195 30817.92 88.85 43629.45 88888.00 2010-07-14 20:19:00.000 195 30817.89 88.83 43629.45 53410.22 2010-07-14 20:19:01.000 195 30817.87 88.84 43629.49 88888.00 2010-07-14 20:19:02.000 195 30817.83 88.87 43629.50 88888.00 2010-07-14 20:19:03.000 195 30817.81 88.86 43629.45 88888.00 2010-07-14 20:19:04.000 195 30817.79 88.83 43629.42 88888.00 2010-07-14 20:19:05.000 195 30817.79 88.78 43629.45 53410.17 2010-07-14 20:19:06.000 195 30817.82 88.80 43629.44 88888.00 2010-07-14 20:19:07.000 195 30817.76 88.78 43629.45 88888.00 2010-07-14 20:19:08.000 195 30817.73 88.75 43629.47 88888.00 2010-07-14 20:19:09.000 195 30817.77 88.78 43629.46 88888.00 2010-07-14 20:19:10.000 195 30817.73 88.75 43629.40 53410.13 2010-07-14 20:19:11.000 195 30817.71 88.74 43629.35 88888.00 2010-07-14 20:19:12.000 195 30817.71 88.73 43629.35 88888.00 2010-07-14 20:19:13.000 195 30817.68 88.76 43629.37 88888.00 2010-07-14 20:19:14.000 195 30817.65 88.75 43629.39 88888.00 2010-07-14 20:19:15.000 195 30817.67 88.76 43629.41 53410.04 2010-07-14 20:19:16.000 195 30817.68 88.79 43629.38 88888.00 2010-07-14 20:19:17.000 195 30817.66 88.80 43629.38 88888.00 2010-07-14 20:19:18.000 195 30817.66 88.77 43629.42 88888.00 2010-07-14 20:19:19.000 195 30817.65 88.77 43629.39 88888.00 2010-07-14 20:19:20.000 195 30817.64 88.78 43629.32 53409.99 2010-07-14 20:19:21.000 195 30817.65 88.78 43629.33 88888.00 2010-07-14 20:19:22.000 195 30817.64 88.73 43629.34 88888.00 2010-07-14 20:19:23.000 195 30817.64 88.74 43629.38 88888.00 2010-07-14 20:19:24.000 195 30817.63 88.76 43629.43 88888.00 2010-07-14 20:19:25.000 195 30817.66 88.76 43629.39 53409.94 2010-07-14 20:19:26.000 195 30817.64 88.75 43629.38 88888.00 2010-07-14 20:19:27.000 195 30817.64 88.74 43629.38 88888.00 2010-07-14 20:19:28.000 195 30817.65 88.72 43629.34 88888.00 2010-07-14 20:19:29.000 195 30817.62 88.72 43629.33 88888.00 2010-07-14 20:19:30.000 195 30817.58 88.70 43629.35 53409.90 2010-07-14 20:19:31.000 195 30817.57 88.68 43629.32 88888.00 2010-07-14 20:19:32.000 195 30817.56 88.72 43629.33 88888.00 2010-07-14 20:19:33.000 195 30817.54 88.70 43629.33 88888.00 2010-07-14 20:19:34.000 195 30817.53 88.72 43629.31 88888.00 2010-07-14 20:19:35.000 195 30817.46 88.68 43629.32 53409.89 2010-07-14 20:19:36.000 195 30817.40 88.66 43629.39 88888.00 2010-07-14 20:19:37.000 195 30817.48 88.70 43629.31 88888.00 2010-07-14 20:19:38.000 195 30817.47 88.70 43629.30 88888.00 2010-07-14 20:19:39.000 195 30817.46 88.70 43629.29 88888.00 2010-07-14 20:19:40.000 195 30817.45 88.70 43629.30 53409.86 2010-07-14 20:19:41.000 195 30817.46 88.71 43629.34 88888.00 2010-07-14 20:19:42.000 195 30817.47 88.73 43629.34 88888.00 2010-07-14 20:19:43.000 195 30817.44 88.74 43629.33 88888.00 2010-07-14 20:19:44.000 195 30817.44 88.76 43629.35 88888.00 2010-07-14 20:19:45.000 195 30817.43 88.71 43629.32 53409.81 2010-07-14 20:19:46.000 195 30817.39 88.73 43629.27 88888.00 2010-07-14 20:19:47.000 195 30817.41 88.75 43629.34 88888.00 2010-07-14 20:19:48.000 195 30817.45 88.77 43629.35 88888.00 2010-07-14 20:19:49.000 195 30817.46 88.79 43629.28 88888.00 2010-07-14 20:19:50.000 195 30817.47 88.76 43629.25 53409.80 2010-07-14 20:19:51.000 195 30817.45 88.74 43629.26 88888.00 2010-07-14 20:19:52.000 195 30817.40 88.76 43629.29 88888.00 2010-07-14 20:19:53.000 195 30817.38 88.81 43629.30 88888.00 2010-07-14 20:19:54.000 195 30817.39 88.82 43629.34 88888.00 2010-07-14 20:19:55.000 195 30817.34 88.80 43629.36 53409.77 2010-07-14 20:19:56.000 195 30817.31 88.80 43629.40 88888.00 2010-07-14 20:19:57.000 195 30817.40 88.76 43629.27 88888.00 2010-07-14 20:19:58.000 195 30817.39 88.74 43629.24 88888.00 2010-07-14 20:19:59.000 195 30817.38 88.76 43629.22 88888.00 2010-07-14 20:20:00.000 195 30817.37 88.75 43629.25 53409.75 2010-07-14 20:20:01.000 195 30817.34 88.70 43629.18 88888.00 2010-07-14 20:20:02.000 195 30817.31 88.68 43629.18 88888.00 2010-07-14 20:20:03.000 195 30817.31 88.66 43629.19 88888.00 2010-07-14 20:20:04.000 195 30817.36 88.62 43629.06 88888.00 2010-07-14 20:20:05.000 195 30817.31 88.67 43629.13 53409.68 2010-07-14 20:20:06.000 195 30817.34 88.68 43629.17 88888.00 2010-07-14 20:20:07.000 195 30817.33 88.72 43629.17 88888.00 2010-07-14 20:20:08.000 195 30817.30 88.69 43629.20 88888.00 2010-07-14 20:20:09.000 195 30817.29 88.69 43629.20 88888.00 2010-07-14 20:20:10.000 195 30817.29 88.68 43629.17 53409.67 2010-07-14 20:20:11.000 195 30817.31 88.71 43629.16 88888.00 2010-07-14 20:20:12.000 195 30817.31 88.68 43629.19 88888.00 2010-07-14 20:20:13.000 195 30817.32 88.71 43629.17 88888.00 2010-07-14 20:20:14.000 195 30817.31 88.73 43629.16 88888.00 2010-07-14 20:20:15.000 195 30817.31 88.78 43629.21 53409.67 2010-07-14 20:20:16.000 195 30817.37 88.84 43629.24 88888.00 2010-07-14 20:20:17.000 195 30817.37 88.84 43629.26 88888.00 2010-07-14 20:20:18.000 195 30817.33 88.81 43629.25 88888.00 2010-07-14 20:20:19.000 195 30817.31 88.80 43629.27 88888.00 2010-07-14 20:20:20.000 195 30817.31 88.83 43629.29 53409.68 2010-07-14 20:20:21.000 195 30817.29 88.82 43629.21 88888.00 2010-07-14 20:20:22.000 195 30817.28 88.75 43629.17 88888.00 2010-07-14 20:20:23.000 195 30817.28 88.74 43629.18 88888.00 2010-07-14 20:20:24.000 195 30817.28 88.70 43629.17 88888.00 2010-07-14 20:20:25.000 195 30817.28 88.74 43629.17 53409.63 2010-07-14 20:20:26.000 195 30817.26 88.73 43629.13 88888.00 2010-07-14 20:20:27.000 195 30817.25 88.75 43629.15 88888.00 2010-07-14 20:20:28.000 195 30817.29 88.80 43629.11 88888.00 2010-07-14 20:20:29.000 195 30817.29 88.78 43629.07 88888.00 2010-07-14 20:20:30.000 195 30817.23 88.70 43629.07 53409.58 2010-07-14 20:20:31.000 195 30817.24 88.70 43629.10 88888.00 2010-07-14 20:20:32.000 195 30817.23 88.71 43629.14 88888.00 2010-07-14 20:20:33.000 195 30817.20 88.69 43629.19 88888.00 2010-07-14 20:20:34.000 195 30817.22 88.69 43629.20 88888.00 2010-07-14 20:20:35.000 195 30817.25 88.72 43629.14 53409.59 2010-07-14 20:20:36.000 195 30817.23 88.78 43629.11 88888.00 2010-07-14 20:20:37.000 195 30817.26 88.82 43629.12 88888.00 2010-07-14 20:20:38.000 195 30817.25 88.82 43629.12 88888.00 2010-07-14 20:20:39.000 195 30817.25 88.79 43629.11 88888.00 2010-07-14 20:20:40.000 195 30817.25 88.76 43629.08 53409.59 2010-07-14 20:20:41.000 195 30817.24 88.75 43629.13 88888.00 2010-07-14 20:20:42.000 195 30817.20 88.74 43629.16 88888.00 2010-07-14 20:20:43.000 195 30817.16 88.69 43629.20 88888.00 2010-07-14 20:20:44.000 195 30817.19 88.67 43629.14 88888.00 2010-07-14 20:20:45.000 195 30817.22 88.67 43629.10 53409.57 2010-07-14 20:20:46.000 195 30817.21 88.68 43629.15 88888.00 2010-07-14 20:20:47.000 195 30817.19 88.68 43629.14 88888.00 2010-07-14 20:20:48.000 195 30817.17 88.67 43629.15 88888.00 2010-07-14 20:20:49.000 195 30817.19 88.69 43629.14 88888.00 2010-07-14 20:20:50.000 195 30817.18 88.67 43629.13 53409.51 2010-07-14 20:20:51.000 195 30817.16 88.67 43629.08 88888.00 2010-07-14 20:20:52.000 195 30817.16 88.65 43629.06 88888.00 2010-07-14 20:20:53.000 195 30817.15 88.69 43629.05 88888.00 2010-07-14 20:20:54.000 195 30817.13 88.71 43629.07 88888.00 2010-07-14 20:20:55.000 195 30817.14 88.75 43629.13 53409.49 2010-07-14 20:20:56.000 195 30817.13 88.72 43629.10 88888.00 2010-07-14 20:20:57.000 195 30817.14 88.72 43629.14 88888.00 2010-07-14 20:20:58.000 195 30817.13 88.72 43629.15 88888.00 2010-07-14 20:20:59.000 195 30817.15 88.70 43629.14 88888.00 2010-07-14 20:21:00.000 195 30817.12 88.69 43629.15 53409.52 2010-07-14 20:21:01.000 195 30817.10 88.70 43629.09 88888.00 2010-07-14 20:21:02.000 195 30817.13 88.68 43629.05 88888.00 2010-07-14 20:21:03.000 195 30817.10 88.66 43629.03 88888.00 2010-07-14 20:21:04.000 195 30817.13 88.69 43629.06 88888.00 2010-07-14 20:21:05.000 195 30817.12 88.71 43629.03 53409.50 2010-07-14 20:21:06.000 195 30817.06 88.64 43629.08 88888.00 2010-07-14 20:21:07.000 195 30817.07 88.65 43629.07 88888.00 2010-07-14 20:21:08.000 195 30817.09 88.63 43629.11 88888.00 2010-07-14 20:21:09.000 195 30817.08 88.62 43629.18 88888.00 2010-07-14 20:21:10.000 195 30817.12 88.62 43629.07 53409.44 2010-07-14 20:21:11.000 195 30817.13 88.59 43629.02 88888.00 2010-07-14 20:21:12.000 195 30817.12 88.60 43629.07 88888.00 2010-07-14 20:21:13.000 195 30817.07 88.62 43629.07 88888.00 2010-07-14 20:21:14.000 195 30817.06 88.64 43629.09 88888.00 2010-07-14 20:21:15.000 195 30817.09 88.62 43629.11 53409.43 2010-07-14 20:21:16.000 195 30817.10 88.61 43629.08 88888.00 2010-07-14 20:21:17.000 195 30817.08 88.58 43629.09 88888.00 2010-07-14 20:21:18.000 195 30817.11 88.58 43629.08 88888.00 2010-07-14 20:21:19.000 195 30817.10 88.57 43629.04 88888.00 2010-07-14 20:21:20.000 195 30817.06 88.59 43629.07 53409.43 2010-07-14 20:21:21.000 195 30817.08 88.58 43629.08 88888.00 2010-07-14 20:21:22.000 195 30817.09 88.58 43629.10 88888.00 2010-07-14 20:21:23.000 195 30817.08 88.57 43629.07 88888.00 2010-07-14 20:21:24.000 195 30817.05 88.55 43629.04 88888.00 2010-07-14 20:21:25.000 195 30817.06 88.59 43629.02 53409.46 2010-07-14 20:21:26.000 195 30817.05 88.59 43629.04 88888.00 2010-07-14 20:21:27.000 195 30817.08 88.59 43629.03 88888.00 2010-07-14 20:21:28.000 195 30817.10 88.57 43629.02 88888.00 2010-07-14 20:21:29.000 195 30817.11 88.56 43629.00 88888.00 2010-07-14 20:21:30.000 195 30817.08 88.58 43629.03 53409.45 2010-07-14 20:21:31.000 195 30817.07 88.57 43629.05 88888.00 2010-07-14 20:21:32.000 195 30817.09 88.55 43629.06 88888.00 2010-07-14 20:21:33.000 195 30817.08 88.64 43629.08 88888.00 2010-07-14 20:21:34.000 195 30817.09 88.62 43629.02 88888.00 2010-07-14 20:21:35.000 195 30817.11 88.58 43629.00 53409.44 2010-07-14 20:21:36.000 195 30817.10 88.58 43628.99 88888.00 2010-07-14 20:21:37.000 195 30817.12 88.61 43629.00 88888.00 2010-07-14 20:21:38.000 195 30817.13 88.66 43629.05 88888.00 2010-07-14 20:21:39.000 195 30817.10 88.63 43629.05 88888.00 2010-07-14 20:21:40.000 195 30817.10 88.61 43629.07 53409.44 2010-07-14 20:21:41.000 195 30817.09 88.65 43629.11 88888.00 2010-07-14 20:21:42.000 195 30817.12 88.66 43629.12 88888.00 2010-07-14 20:21:43.000 195 30817.13 88.62 43629.07 88888.00 2010-07-14 20:21:44.000 195 30817.15 88.59 43629.08 88888.00 2010-07-14 20:21:45.000 195 30817.14 88.58 43629.14 53409.46 2010-07-14 20:21:46.000 195 30817.14 88.61 43629.16 88888.00 2010-07-14 20:21:47.000 195 30817.15 88.62 43629.12 88888.00 2010-07-14 20:21:48.000 195 30817.18 88.61 43629.11 88888.00 2010-07-14 20:21:49.000 195 30817.19 88.61 43629.14 88888.00 2010-07-14 20:21:50.000 195 30817.20 88.61 43629.14 53409.48 2010-07-14 20:21:51.000 195 30817.19 88.63 43629.14 88888.00 2010-07-14 20:21:52.000 195 30817.18 88.55 43629.10 88888.00 2010-07-14 20:21:53.000 195 30817.16 88.54 43629.05 88888.00 2010-07-14 20:21:54.000 195 30817.17 88.55 43629.05 88888.00 2010-07-14 20:21:55.000 195 30817.20 88.54 43629.01 53409.45 2010-07-14 20:21:56.000 195 30817.20 88.51 43629.01 88888.00 2010-07-14 20:21:57.000 195 30817.21 88.55 43629.00 88888.00 2010-07-14 20:21:58.000 195 30817.22 88.55 43629.01 88888.00 2010-07-14 20:21:59.000 195 30817.22 88.54 43629.05 88888.00 2010-07-14 20:22:00.000 195 30817.24 88.54 43629.09 53409.46 2010-07-14 20:22:01.000 195 30817.21 88.54 43629.15 88888.00 2010-07-14 20:22:02.000 195 30817.21 88.50 43629.13 88888.00 2010-07-14 20:22:03.000 195 30817.24 88.56 43629.11 88888.00 2010-07-14 20:22:04.000 195 30817.25 88.55 43629.08 88888.00 2010-07-14 20:22:05.000 195 30817.22 88.54 43629.09 53409.45 2010-07-14 20:22:06.000 195 30817.20 88.54 43629.08 88888.00 2010-07-14 20:22:07.000 195 30817.25 88.51 43629.04 88888.00 2010-07-14 20:22:08.000 195 30817.29 88.48 43629.04 88888.00 2010-07-14 20:22:09.000 195 30817.28 88.51 43629.06 88888.00 2010-07-14 20:22:10.000 195 30817.25 88.50 43629.06 53409.50 2010-07-14 20:22:11.000 195 30817.26 88.48 43629.06 88888.00 2010-07-14 20:22:12.000 195 30817.29 88.49 43629.09 88888.00 2010-07-14 20:22:13.000 195 30817.31 88.49 43629.06 88888.00 2010-07-14 20:22:14.000 195 30817.36 88.53 43629.07 88888.00 2010-07-14 20:22:15.000 195 30817.37 88.53 43629.07 53409.58 2010-07-14 20:22:16.000 195 30817.36 88.54 43629.04 88888.00 2010-07-14 20:22:17.000 195 30817.29 88.46 43629.13 88888.00 2010-07-14 20:22:18.000 195 30817.28 88.47 43629.22 88888.00 2010-07-14 20:22:19.000 195 30817.40 88.60 43629.07 88888.00 2010-07-14 20:22:20.000 195 30817.40 88.64 43629.03 53409.62 2010-07-14 20:22:21.000 195 30817.40 88.62 43629.00 88888.00 2010-07-14 20:22:22.000 195 30817.43 88.59 43628.99 88888.00 2010-07-14 20:22:23.000 195 30817.44 88.56 43628.99 88888.00 2010-07-14 20:22:24.000 195 30817.44 88.59 43629.06 88888.00 2010-07-14 20:22:25.000 195 30817.42 88.63 43629.06 53409.60 2010-07-14 20:22:26.000 195 30817.46 88.63 43629.04 88888.00 2010-07-14 20:22:27.000 195 30817.47 88.58 43629.04 88888.00 2010-07-14 20:22:28.000 195 30817.52 88.54 43629.07 88888.00 2010-07-14 20:22:29.000 195 30817.53 88.52 43629.07 88888.00 2010-07-14 20:22:30.000 195 30817.53 88.54 43629.03 53409.65 2010-07-14 20:22:31.000 195 30817.54 88.52 43629.02 88888.00 2010-07-14 20:22:32.000 195 30817.56 88.50 43629.01 88888.00 2010-07-14 20:22:33.000 195 30817.56 88.49 43629.02 88888.00 2010-07-14 20:22:34.000 195 30817.55 88.49 43629.03 88888.00 2010-07-14 20:22:35.000 195 30817.54 88.47 43629.01 53409.68 2010-07-14 20:22:36.000 195 30817.51 88.45 43629.01 88888.00 2010-07-14 20:22:37.000 195 30817.53 88.44 43629.06 88888.00 2010-07-14 20:22:38.000 195 30817.54 88.47 43629.01 88888.00 2010-07-14 20:22:39.000 195 30817.53 88.46 43628.95 88888.00 2010-07-14 20:22:40.000 195 30817.51 88.50 43628.94 53409.70 2010-07-14 20:22:41.000 195 30817.51 88.50 43628.95 88888.00 2010-07-14 20:22:42.000 195 30817.55 88.44 43628.92 88888.00 2010-07-14 20:22:43.000 195 30817.54 88.47 43628.99 88888.00 2010-07-14 20:22:44.000 195 30817.51 88.54 43629.01 88888.00 2010-07-14 20:22:45.000 195 30817.54 88.52 43629.03 53409.70 2010-07-14 20:22:46.000 195 30817.56 88.52 43629.02 88888.00 2010-07-14 20:22:47.000 195 30817.59 88.56 43629.00 88888.00 2010-07-14 20:22:48.000 195 30817.58 88.58 43629.01 88888.00 2010-07-14 20:22:49.000 195 30817.60 88.56 43628.99 88888.00 2010-07-14 20:22:50.000 195 30817.60 88.60 43629.03 53409.68 2010-07-14 20:22:51.000 195 30817.62 88.58 43629.00 88888.00 2010-07-14 20:22:52.000 195 30817.63 88.55 43629.03 88888.00 2010-07-14 20:22:53.000 195 30817.60 88.54 43628.99 88888.00 2010-07-14 20:22:54.000 195 30817.63 88.52 43628.96 88888.00 2010-07-14 20:22:55.000 195 30817.60 88.47 43628.96 53409.68 2010-07-14 20:22:56.000 195 30817.61 88.46 43629.03 88888.00 2010-07-14 20:22:57.000 195 30817.61 88.46 43629.04 88888.00 2010-07-14 20:22:58.000 195 30817.67 88.50 43629.03 88888.00 2010-07-14 20:22:59.000 195 30817.67 88.51 43629.05 88888.00 2010-07-14 20:23:00.000 195 30817.68 88.51 43629.05 53409.68 2010-07-14 20:23:01.000 195 30817.67 88.49 43629.02 88888.00 2010-07-14 20:23:02.000 195 30817.66 88.42 43629.00 88888.00 2010-07-14 20:23:03.000 195 30817.68 88.42 43629.01 88888.00 2010-07-14 20:23:04.000 195 30817.66 88.43 43629.00 88888.00 2010-07-14 20:23:05.000 195 30817.66 88.39 43629.03 53409.69 2010-07-14 20:23:06.000 195 30817.64 88.35 43629.00 88888.00 2010-07-14 20:23:07.000 195 30817.62 88.34 43629.00 88888.00 2010-07-14 20:23:08.000 195 30817.61 88.32 43629.04 88888.00 2010-07-14 20:23:09.000 195 30817.64 88.33 43629.04 88888.00 2010-07-14 20:23:10.000 195 30817.60 88.32 43629.04 53409.69 2010-07-14 20:23:11.000 195 30817.54 88.29 43628.99 88888.00 2010-07-14 20:23:12.000 195 30817.56 88.28 43629.02 88888.00 2010-07-14 20:23:13.000 195 30817.63 88.35 43629.02 88888.00 2010-07-14 20:23:14.000 195 30817.73 88.42 43628.91 88888.00 2010-07-14 20:23:15.000 195 30817.59 88.31 43628.96 53409.63 2010-07-14 20:23:16.000 195 30817.56 88.37 43629.06 88888.00 2010-07-14 20:23:17.000 195 30817.60 88.45 43629.01 88888.00 2010-07-14 20:23:18.000 195 30817.61 88.45 43629.01 88888.00 2010-07-14 20:23:19.000 195 30817.62 88.41 43629.05 88888.00 2010-07-14 20:23:20.000 195 30817.57 88.40 43629.02 53409.60 2010-07-14 20:23:21.000 195 30817.57 88.42 43629.01 88888.00 2010-07-14 20:23:22.000 195 30817.57 88.45 43629.00 88888.00 2010-07-14 20:23:23.000 195 30817.56 88.49 43628.93 88888.00 2010-07-14 20:23:24.000 195 30817.58 88.46 43628.94 88888.00 2010-07-14 20:23:25.000 195 30817.57 88.48 43628.93 53409.50 2010-07-14 20:23:26.000 195 30817.58 88.51 43628.92 88888.00 2010-07-14 20:23:27.000 195 30817.59 88.52 43628.92 88888.00 2010-07-14 20:23:28.000 195 30817.55 88.54 43628.86 88888.00 2010-07-14 20:23:29.000 195 30817.54 88.52 43628.82 88888.00 2010-07-14 20:23:30.000 195 30817.57 88.54 43628.81 53409.49 2010-07-14 20:23:31.000 195 30817.58 88.60 43628.80 88888.00 2010-07-14 20:23:32.000 195 30817.58 88.67 43628.77 88888.00 2010-07-14 20:23:33.000 195 30817.64 88.71 43628.72 88888.00 2010-07-14 20:23:34.000 195 30817.67 88.69 43628.68 88888.00 2010-07-14 20:23:35.000 195 30817.71 88.67 43628.65 53409.40 2010-07-14 20:23:36.000 195 30817.81 88.70 43628.62 88888.00 2010-07-14 20:23:37.000 195 30817.86 88.75 43628.60 88888.00 2010-07-14 20:23:38.000 195 30817.92 88.78 43628.57 88888.00 2010-07-14 20:23:39.000 195 30817.96 88.76 43628.57 88888.00 2010-07-14 20:23:40.000 195 30818.00 88.73 43628.60 53409.46 2010-07-14 20:23:41.000 195 30818.08 88.69 43628.55 88888.00 2010-07-14 20:23:42.000 195 30818.13 88.69 43628.51 88888.00 2010-07-14 20:23:43.000 195 30818.15 88.65 43628.53 88888.00 2010-07-14 20:23:44.000 195 30818.20 88.65 43628.55 88888.00 2010-07-14 20:23:45.000 195 30818.25 88.61 43628.56 53409.59 2010-07-14 20:23:46.000 195 30818.33 88.56 43628.56 88888.00 2010-07-14 20:23:47.000 195 30818.37 88.55 43628.59 88888.00 2010-07-14 20:23:48.000 195 30818.41 88.51 43628.58 88888.00 2010-07-14 20:23:49.000 195 30818.44 88.47 43628.59 88888.00 2010-07-14 20:23:50.000 195 30818.46 88.50 43628.58 53409.74 2010-07-14 20:23:51.000 195 30818.45 88.47 43628.63 88888.00 2010-07-14 20:23:52.000 195 30818.44 88.46 43628.67 88888.00 2010-07-14 20:23:53.000 195 30818.46 88.41 43628.60 88888.00 2010-07-14 20:23:54.000 195 30818.46 88.38 43628.57 88888.00 2010-07-14 20:23:55.000 195 30818.45 88.35 43628.60 53409.83 2010-07-14 20:23:56.000 195 30818.45 88.33 43628.60 88888.00 2010-07-14 20:23:57.000 195 30818.47 88.29 43628.63 88888.00 2010-07-14 20:23:58.000 195 30818.47 88.22 43628.66 88888.00 2010-07-14 20:23:59.000 195 30818.47 88.20 43628.65 88888.00 2010-07-14 20:24:00.000 195 30818.50 88.18 43628.66 53409.88 2010-07-14 20:24:01.000 195 30818.48 88.21 43628.71 88888.00 2010-07-14 20:24:02.000 195 30818.46 88.17 43628.64 88888.00 2010-07-14 20:24:03.000 195 30818.47 88.14 43628.64 88888.00 2010-07-14 20:24:04.000 195 30818.50 88.16 43628.67 88888.00 2010-07-14 20:24:05.000 195 30818.48 88.18 43628.71 53409.95 2010-07-14 20:24:06.000 195 30818.46 88.23 43628.79 88888.00 2010-07-14 20:24:07.000 195 30818.47 88.22 43628.84 88888.00 2010-07-14 20:24:08.000 195 30818.50 88.22 43628.88 88888.00 2010-07-14 20:24:09.000 195 30818.51 88.22 43628.91 88888.00 2010-07-14 20:24:10.000 195 30818.53 88.15 43628.89 53410.09 2010-07-14 20:24:11.000 195 30818.54 88.19 43628.91 88888.00 2010-07-14 20:24:12.000 195 30818.51 88.23 43628.93 88888.00 2010-07-14 20:24:13.000 195 30818.48 88.19 43628.99 88888.00 2010-07-14 20:24:14.000 195 30818.55 88.16 43628.99 88888.00 2010-07-14 20:24:15.000 195 30818.58 88.25 43628.99 53410.19 2010-07-14 20:24:16.000 195 30818.59 88.26 43629.03 88888.00 2010-07-14 20:24:17.000 195 30818.57 88.23 43629.08 88888.00 2010-07-14 20:24:18.000 195 30818.60 88.19 43629.07 88888.00 2010-07-14 20:24:19.000 195 30818.65 88.23 43629.03 88888.00 2010-07-14 20:24:20.000 195 30818.65 88.22 43628.99 53410.28 2010-07-14 20:24:21.000 195 30818.58 88.15 43629.02 88888.00 2010-07-14 20:24:22.000 195 30818.66 88.13 43629.09 88888.00 2010-07-14 20:24:23.000 195 30818.65 88.13 43629.11 88888.00 2010-07-14 20:24:24.000 195 30818.65 88.09 43629.10 88888.00 2010-07-14 20:24:25.000 195 30818.67 88.06 43629.10 53410.34 2010-07-14 20:24:26.000 195 30818.69 88.09 43629.12 88888.00 2010-07-14 20:24:27.000 195 30818.69 88.06 43629.09 88888.00 2010-07-14 20:24:28.000 195 30818.70 88.06 43629.12 88888.00 2010-07-14 20:24:29.000 195 30818.70 88.06 43629.10 88888.00 2010-07-14 20:24:30.000 195 30818.72 88.02 43629.08 53410.38 2010-07-14 20:24:31.000 195 30818.72 88.03 43629.09 88888.00 2010-07-14 20:24:32.000 195 30818.73 88.03 43629.12 88888.00 2010-07-14 20:24:33.000 195 30818.73 88.06 43629.15 88888.00 2010-07-14 20:24:34.000 195 30818.72 88.06 43629.17 88888.00 2010-07-14 20:24:35.000 195 30818.74 88.04 43629.18 53410.38 2010-07-14 20:24:36.000 195 30818.74 88.03 43629.20 88888.00 2010-07-14 20:24:37.000 195 30818.72 88.02 43629.22 88888.00 2010-07-14 20:24:38.000 195 30818.76 88.01 43629.22 88888.00 2010-07-14 20:24:39.000 195 30818.77 88.03 43629.23 88888.00 2010-07-14 20:24:40.000 195 30818.76 88.02 43629.19 53410.48 2010-07-14 20:24:41.000 195 30818.77 88.06 43629.19 88888.00 2010-07-14 20:24:42.000 195 30818.79 88.05 43629.20 88888.00 2010-07-14 20:24:43.000 195 30818.81 88.05 43629.20 88888.00 2010-07-14 20:24:44.000 195 30818.81 88.03 43629.25 88888.00 2010-07-14 20:24:45.000 195 30818.77 88.00 43629.26 53410.55 2010-07-14 20:24:46.000 195 30818.77 87.97 43629.23 88888.00 2010-07-14 20:24:47.000 195 30818.77 87.98 43629.24 88888.00 2010-07-14 20:24:48.000 195 30818.79 87.95 43629.24 88888.00 2010-07-14 20:24:49.000 195 30818.81 87.98 43629.22 88888.00 2010-07-14 20:24:50.000 195 30818.83 87.97 43629.24 53410.60 2010-07-14 20:24:51.000 195 30818.85 87.93 43629.25 88888.00 2010-07-14 20:24:52.000 195 30818.86 87.94 43629.27 88888.00 2010-07-14 20:24:53.000 195 30818.85 87.97 43629.27 88888.00 2010-07-14 20:24:54.000 195 30818.84 87.94 43629.29 88888.00 2010-07-14 20:24:55.000 195 30818.86 87.91 43629.24 53410.62 2010-07-14 20:24:56.000 195 30818.87 87.89 43629.21 88888.00 2010-07-14 20:24:57.000 195 30818.88 87.88 43629.31 88888.00 2010-07-14 20:24:58.000 195 30818.92 87.86 43629.35 88888.00 2010-07-14 20:24:59.000 195 30818.92 87.88 43629.34 88888.00 2010-07-14 20:25:00.000 195 30818.92 87.88 43629.34 53410.67 2010-07-14 20:25:01.000 195 30818.93 87.84 43629.30 88888.00 2010-07-14 20:25:02.000 195 30818.97 87.84 43629.29 88888.00 2010-07-14 20:25:03.000 195 30818.96 87.82 43629.31 88888.00 2010-07-14 20:25:04.000 195 30819.00 87.83 43629.30 88888.00 2010-07-14 20:25:05.000 195 30819.01 87.84 43629.29 53410.71 2010-07-14 20:25:06.000 195 30819.02 87.84 43629.30 88888.00 2010-07-14 20:25:07.000 195 30819.03 87.89 43629.28 88888.00 2010-07-14 20:25:08.000 195 30819.01 87.90 43629.31 88888.00 2010-07-14 20:25:09.000 195 30819.01 87.88 43629.33 88888.00 2010-07-14 20:25:10.000 195 30819.03 87.85 43629.29 53410.75 2010-07-14 20:25:11.000 195 30819.04 87.85 43629.32 88888.00 2010-07-14 20:25:12.000 195 30819.05 87.88 43629.38 88888.00 2010-07-14 20:25:13.000 195 30819.07 87.87 43629.32 88888.00 2010-07-14 20:25:14.000 195 30819.08 87.87 43629.36 88888.00 2010-07-14 20:25:15.000 195 30819.09 87.88 43629.42 53410.76 2010-07-14 20:25:16.000 195 30819.13 87.88 43629.40 88888.00 2010-07-14 20:25:17.000 195 30819.12 87.88 43629.37 88888.00 2010-07-14 20:25:18.000 195 30819.11 87.91 43629.38 88888.00 2010-07-14 20:25:19.000 195 30819.14 87.92 43629.42 88888.00 2010-07-14 20:25:20.000 195 30819.19 87.93 43629.44 53410.83 2010-07-14 20:25:21.000 195 30819.18 87.97 43629.44 88888.00 2010-07-14 20:25:22.000 195 30819.18 88.00 43629.44 88888.00 2010-07-14 20:25:23.000 195 30819.22 88.00 43629.41 88888.00 2010-07-14 20:25:24.000 195 30819.25 88.01 43629.38 88888.00 2010-07-14 20:25:25.000 195 30819.24 88.02 43629.39 53410.91 2010-07-14 20:25:26.000 195 30819.26 88.03 43629.44 88888.00 2010-07-14 20:25:27.000 195 30819.28 88.07 43629.43 88888.00 2010-07-14 20:25:28.000 195 30819.27 88.05 43629.41 88888.00 2010-07-14 20:25:29.000 195 30819.29 88.08 43629.39 88888.00 2010-07-14 20:25:30.000 195 30819.29 88.05 43629.41 53410.96 2010-07-14 20:25:31.000 195 30819.30 88.01 43629.39 88888.00 2010-07-14 20:25:32.000 195 30819.32 88.01 43629.43 88888.00 2010-07-14 20:25:33.000 195 30819.34 88.03 43629.46 88888.00 2010-07-14 20:25:34.000 195 30819.35 88.02 43629.42 88888.00 2010-07-14 20:25:35.000 195 30819.36 88.01 43629.39 53410.96 2010-07-14 20:25:36.000 195 30819.34 88.04 43629.38 88888.00 2010-07-14 20:25:37.000 195 30819.35 88.03 43629.36 88888.00 2010-07-14 20:25:38.000 195 30819.38 88.01 43629.38 88888.00 2010-07-14 20:25:39.000 195 30819.37 88.00 43629.35 88888.00 2010-07-14 20:25:40.000 195 30819.35 87.96 43629.34 53411.02 2010-07-14 20:25:41.000 195 30819.37 87.96 43629.35 88888.00 2010-07-14 20:25:42.000 195 30819.40 87.96 43629.35 88888.00 2010-07-14 20:25:43.000 195 30819.38 87.93 43629.33 88888.00 2010-07-14 20:25:44.000 195 30819.37 87.95 43629.32 88888.00 2010-07-14 20:25:45.000 195 30819.39 87.97 43629.33 53410.99 2010-07-14 20:25:46.000 195 30819.40 87.94 43629.35 88888.00 2010-07-14 20:25:47.000 195 30819.43 87.95 43629.38 88888.00 2010-07-14 20:25:48.000 195 30819.42 88.01 43629.40 88888.00 2010-07-14 20:25:49.000 195 30819.40 88.08 43629.42 88888.00 2010-07-14 20:25:50.000 195 30819.45 88.09 43629.47 53411.06 2010-07-14 20:25:51.000 195 30819.50 88.09 43629.45 88888.00 2010-07-14 20:25:52.000 195 30819.52 88.11 43629.43 88888.00 2010-07-14 20:25:53.000 195 30819.49 88.08 43629.41 88888.00 2010-07-14 20:25:54.000 195 30819.51 88.09 43629.40 88888.00 2010-07-14 20:25:55.000 195 30819.56 88.10 43629.38 53411.12 2010-07-14 20:25:56.000 195 30819.56 88.09 43629.37 88888.00 2010-07-14 20:25:57.000 195 30819.56 88.16 43629.40 88888.00 2010-07-14 20:25:58.000 195 30819.54 88.17 43629.38 88888.00 2010-07-14 20:25:59.000 195 30819.55 88.19 43629.43 88888.00 2010-07-14 20:26:00.000 195 30819.60 88.19 43629.48 53411.19 2010-07-14 20:26:01.000 195 30819.60 88.21 43629.47 88888.00 2010-07-14 20:26:02.000 195 30819.61 88.22 43629.46 88888.00 2010-07-14 20:26:03.000 195 30819.60 88.20 43629.40 88888.00 2010-07-14 20:26:04.000 195 30819.63 88.17 43629.41 88888.00 2010-07-14 20:26:05.000 195 30819.65 88.16 43629.43 53411.30 2010-07-14 20:26:06.000 195 30819.68 88.20 43629.42 88888.00 2010-07-14 20:26:07.000 195 30819.69 88.20 43629.42 88888.00 2010-07-14 20:26:08.000 195 30819.69 88.18 43629.45 88888.00 2010-07-14 20:26:09.000 195 30819.70 88.18 43629.49 88888.00 2010-07-14 20:26:10.000 195 30819.69 88.18 43629.48 53411.32 2010-07-14 20:26:11.000 195 30819.72 88.21 43629.43 88888.00 2010-07-14 20:26:12.000 195 30819.73 88.22 43629.43 88888.00 2010-07-14 20:26:13.000 195 30819.74 88.19 43629.42 88888.00 2010-07-14 20:26:14.000 195 30819.81 88.18 43629.45 88888.00 2010-07-14 20:26:15.000 195 30819.84 88.20 43629.47 53411.35 2010-07-14 20:26:16.000 195 30819.85 88.18 43629.47 88888.00 2010-07-14 20:26:17.000 195 30819.92 88.20 43629.48 88888.00 2010-07-14 20:26:18.000 195 30819.92 88.18 43629.47 88888.00 2010-07-14 20:26:19.000 195 30819.93 88.19 43629.48 88888.00 2010-07-14 20:26:20.000 195 30819.92 88.19 43629.48 53411.42 2010-07-14 20:26:21.000 195 30819.93 88.17 43629.51 88888.00 2010-07-14 20:26:22.000 195 30819.96 88.14 43629.51 88888.00 2010-07-14 20:26:23.000 195 30820.00 88.17 43629.46 88888.00 2010-07-14 20:26:24.000 195 30819.99 88.18 43629.47 88888.00 2010-07-14 20:26:25.000 195 30820.01 88.18 43629.50 53411.45 2010-07-14 20:26:26.000 195 30820.04 88.16 43629.48 88888.00 2010-07-14 20:26:27.000 195 30820.02 88.19 43629.49 88888.00 2010-07-14 20:26:28.000 195 30820.03 88.20 43629.53 88888.00 2010-07-14 20:26:29.000 195 30820.03 88.19 43629.49 88888.00 2010-07-14 20:26:30.000 195 30820.06 88.22 43629.52 53411.51 2010-07-14 20:26:31.000 195 30820.10 88.20 43629.53 88888.00 2010-07-14 20:26:32.000 195 30820.12 88.16 43629.50 88888.00 2010-07-14 20:26:33.000 195 30820.11 88.15 43629.52 88888.00 2010-07-14 20:26:34.000 195 30820.08 88.14 43629.53 88888.00 2010-07-14 20:26:35.000 195 30820.10 88.12 43629.57 53411.60 2010-07-14 20:26:36.000 195 30820.11 88.14 43629.55 88888.00 2010-07-14 20:26:37.000 195 30820.11 88.14 43629.54 88888.00 2010-07-14 20:26:38.000 195 30820.15 88.15 43629.52 88888.00 2010-07-14 20:26:39.000 195 30820.19 88.14 43629.49 88888.00 2010-07-14 20:26:40.000 195 30820.15 88.04 43629.53 53411.60 2010-07-14 20:26:41.000 195 30820.12 88.01 43629.56 88888.00 2010-07-14 20:26:42.000 195 30820.10 88.01 43629.61 88888.00 2010-07-14 20:26:43.000 195 30820.13 88.04 43629.62 88888.00 2010-07-14 20:26:44.000 195 30820.16 88.01 43629.60 88888.00 2010-07-14 20:26:45.000 195 30820.17 88.00 43629.58 53411.62 2010-07-14 20:26:46.000 195 30820.20 87.95 43629.54 88888.00 2010-07-14 20:26:47.000 195 30820.23 87.98 43629.52 88888.00 2010-07-14 20:26:48.000 195 30820.25 88.01 43629.57 88888.00 2010-07-14 20:26:49.000 195 30820.23 88.00 43629.60 88888.00 2010-07-14 20:26:50.000 195 30820.24 88.00 43629.58 53411.67 2010-07-14 20:26:51.000 195 30820.24 88.03 43629.61 88888.00 2010-07-14 20:26:52.000 195 30820.28 88.08 43629.58 88888.00 2010-07-14 20:26:53.000 195 30820.27 88.07 43629.59 88888.00 2010-07-14 20:26:54.000 195 30820.29 88.07 43629.61 88888.00 2010-07-14 20:26:55.000 195 30820.30 88.08 43629.64 53411.69 2010-07-14 20:26:56.000 195 30820.32 88.11 43629.64 88888.00 2010-07-14 20:26:57.000 195 30820.37 88.13 43629.64 88888.00 2010-07-14 20:26:58.000 195 30820.40 88.12 43629.63 88888.00 2010-07-14 20:26:59.000 195 30820.38 88.13 43629.61 88888.00 2010-07-14 20:27:00.000 195 30820.44 88.16 43629.64 53411.84 2010-07-14 20:27:01.000 195 30820.47 88.19 43629.65 88888.00 2010-07-14 20:27:02.000 195 30820.49 88.17 43629.71 88888.00 2010-07-14 20:27:03.000 195 30820.49 88.14 43629.68 88888.00 2010-07-14 20:27:04.000 195 30820.53 88.15 43629.65 88888.00 2010-07-14 20:27:05.000 195 30820.54 88.13 43629.67 53411.88 2010-07-14 20:27:06.000 195 30820.56 88.12 43629.64 88888.00 2010-07-14 20:27:07.000 195 30820.57 88.13 43629.66 88888.00 2010-07-14 20:27:08.000 195 30820.56 88.11 43629.63 88888.00 2010-07-14 20:27:09.000 195 30820.59 88.08 43629.63 88888.00 2010-07-14 20:27:10.000 195 30820.60 88.09 43629.67 53411.92 2010-07-14 20:27:11.000 195 30820.59 88.08 43629.64 88888.00 2010-07-14 20:27:12.000 195 30820.55 87.97 43629.67 88888.00 2010-07-14 20:27:13.000 195 30820.51 87.92 43629.78 88888.00 2010-07-14 20:27:14.000 195 30820.58 88.03 43629.61 88888.00 2010-07-14 20:27:15.000 195 30820.60 88.00 43629.59 53411.95 2010-07-14 20:27:16.000 195 30820.63 87.97 43629.58 88888.00 2010-07-14 20:27:17.000 195 30820.66 88.01 43629.55 88888.00 2010-07-14 20:27:18.000 195 30820.66 88.01 43629.56 88888.00 2010-07-14 20:27:19.000 195 30820.65 88.01 43629.59 88888.00 2010-07-14 20:27:20.000 195 30820.63 88.01 43629.57 53411.93 2010-07-14 20:27:21.000 195 30820.65 87.96 43629.61 88888.00 2010-07-14 20:27:22.000 195 30820.63 87.97 43629.64 88888.00 2010-07-14 20:27:23.000 195 30820.68 88.02 43629.68 88888.00 2010-07-14 20:27:24.000 195 30820.70 88.01 43629.68 88888.00 2010-07-14 20:27:25.000 195 30820.73 87.98 43629.64 53411.98 2010-07-14 20:27:26.000 195 30820.74 87.99 43629.64 88888.00 2010-07-14 20:27:27.000 195 30820.74 88.00 43629.65 88888.00 2010-07-14 20:27:28.000 195 30820.77 88.02 43629.67 88888.00 2010-07-14 20:27:29.000 195 30820.80 88.02 43629.65 88888.00 2010-07-14 20:27:30.000 195 30820.80 88.07 43629.65 53412.02 2010-07-14 20:27:31.000 195 30820.77 88.08 43629.70 88888.00 2010-07-14 20:27:32.000 195 30820.79 88.04 43629.68 88888.00 2010-07-14 20:27:33.000 195 30820.84 88.06 43629.67 88888.00 2010-07-14 20:27:34.000 195 30820.84 88.09 43629.70 88888.00 2010-07-14 20:27:35.000 195 30820.84 88.10 43629.70 53412.05 2010-07-14 20:27:36.000 195 30820.82 88.13 43629.69 88888.00 2010-07-14 20:27:37.000 195 30820.85 88.10 43629.70 88888.00 2010-07-14 20:27:38.000 195 30820.88 88.08 43629.67 88888.00 2010-07-14 20:27:39.000 195 30820.89 88.09 43629.67 88888.00 2010-07-14 20:27:40.000 195 30820.91 88.08 43629.67 53412.08 2010-07-14 20:27:41.000 195 30820.91 88.09 43629.69 88888.00 2010-07-14 20:27:42.000 195 30820.89 88.07 43629.70 88888.00 2010-07-14 20:27:43.000 195 30820.88 88.09 43629.70 88888.00 2010-07-14 20:27:44.000 195 30820.88 88.08 43629.68 88888.00 2010-07-14 20:27:45.000 195 30820.89 88.00 43629.67 53412.12 2010-07-14 20:27:46.000 195 30820.92 88.01 43629.66 88888.00 2010-07-14 20:27:47.000 195 30820.96 88.02 43629.67 88888.00 2010-07-14 20:27:48.000 195 30820.97 88.07 43629.65 88888.00 2010-07-14 20:27:49.000 195 30820.99 88.05 43629.63 88888.00 2010-07-14 20:27:50.000 195 30820.99 88.01 43629.61 53412.11 2010-07-14 20:27:51.000 195 30820.95 88.00 43629.60 88888.00 2010-07-14 20:27:52.000 195 30820.99 87.98 43629.58 88888.00 2010-07-14 20:27:53.000 195 30820.96 87.94 43629.60 88888.00 2010-07-14 20:27:54.000 195 30820.97 87.93 43629.61 88888.00 2010-07-14 20:27:55.000 195 30820.99 87.93 43629.61 53412.17 2010-07-14 20:27:56.000 195 30821.04 87.94 43629.58 88888.00 2010-07-14 20:27:57.000 195 30821.07 87.95 43629.60 88888.00 2010-07-14 20:27:58.000 195 30821.05 87.94 43629.65 88888.00 2010-07-14 20:27:59.000 195 30821.06 87.91 43629.66 88888.00 2010-07-14 20:28:00.000 195 30821.09 87.92 43629.70 53412.23 2010-07-14 20:28:01.000 195 30821.11 87.90 43629.68 88888.00 2010-07-14 20:28:02.000 195 30821.12 87.89 43629.65 88888.00 2010-07-14 20:28:03.000 195 30821.14 87.93 43629.72 88888.00 2010-07-14 20:28:04.000 195 30821.17 87.93 43629.70 88888.00 2010-07-14 20:28:05.000 195 30821.20 87.91 43629.71 53412.29 2010-07-14 20:28:06.000 195 30821.18 87.88 43629.75 88888.00 2010-07-14 20:28:07.000 195 30821.21 87.89 43629.73 88888.00 2010-07-14 20:28:08.000 195 30821.27 87.88 43629.67 88888.00 2010-07-14 20:28:09.000 195 30821.30 87.88 43629.69 88888.00 2010-07-14 20:28:10.000 195 30821.31 87.89 43629.78 53412.38 2010-07-14 20:28:11.000 195 30821.30 87.92 43629.81 88888.00 2010-07-14 20:28:12.000 195 30821.36 87.93 43629.80 88888.00 2010-07-14 20:28:13.000 195 30821.40 87.90 43629.77 88888.00 2010-07-14 20:28:14.000 195 30821.42 87.88 43629.76 88888.00 2010-07-14 20:28:15.000 195 30821.46 87.90 43629.80 53412.47 2010-07-14 20:28:16.000 195 30821.47 87.85 43629.77 88888.00 2010-07-14 20:28:17.000 195 30821.49 87.83 43629.70 88888.00 2010-07-14 20:28:18.000 195 30821.42 87.81 43629.62 88888.00 2010-07-14 20:28:19.000 195 30821.49 87.82 43629.74 88888.00 2010-07-14 20:28:20.000 195 30821.56 87.78 43629.78 53412.37 2010-07-14 20:28:21.000 195 30821.60 87.75 43629.79 88888.00 2010-07-14 20:28:22.000 195 30821.63 87.75 43629.76 88888.00 2010-07-14 20:28:23.000 195 30821.63 87.72 43629.74 88888.00 2010-07-14 20:28:24.000 195 30821.64 87.69 43629.77 88888.00 2010-07-14 20:28:25.000 195 30821.66 87.70 43629.76 53412.61 2010-07-14 20:28:26.000 195 30821.71 87.69 43629.79 88888.00 2010-07-14 20:28:27.000 195 30821.76 87.68 43629.82 88888.00 2010-07-14 20:28:28.000 195 30821.78 87.70 43629.80 88888.00 2010-07-14 20:28:29.000 195 30821.79 87.69 43629.82 88888.00 2010-07-14 20:28:30.000 195 30821.78 87.71 43629.83 53412.71 2010-07-14 20:28:31.000 195 30821.81 87.72 43629.87 88888.00 2010-07-14 20:28:32.000 195 30821.83 87.77 43629.89 88888.00 2010-07-14 20:28:33.000 195 30821.84 87.76 43629.86 88888.00 2010-07-14 20:28:34.000 195 30821.85 87.74 43629.80 88888.00 2010-07-14 20:28:35.000 195 30821.90 87.75 43629.79 53412.82 2010-07-14 20:28:36.000 195 30821.97 87.81 43629.78 88888.00 2010-07-14 20:28:37.000 195 30821.95 87.73 43629.75 88888.00 2010-07-14 20:28:38.000 195 30821.90 87.71 43629.84 88888.00 2010-07-14 20:28:39.000 195 30821.90 87.72 43629.86 88888.00 2010-07-14 20:28:40.000 195 30821.94 87.70 43629.89 53412.77 2010-07-14 20:28:41.000 195 30821.97 87.70 43629.90 88888.00 2010-07-14 20:28:42.000 195 30821.98 87.68 43629.88 88888.00 2010-07-14 20:28:43.000 195 30821.97 87.69 43629.88 88888.00 2010-07-14 20:28:44.000 195 30821.97 87.66 43629.86 88888.00 2010-07-14 20:28:45.000 195 30821.98 87.70 43629.86 53412.86 2010-07-14 20:28:46.000 195 30821.96 87.67 43629.86 88888.00 2010-07-14 20:28:47.000 195 30821.95 87.69 43629.85 88888.00 2010-07-14 20:28:48.000 195 30821.95 87.73 43629.92 88888.00 2010-07-14 20:28:49.000 195 30821.94 87.75 43629.96 88888.00 2010-07-14 20:28:50.000 195 30821.93 87.75 43629.95 53412.78 2010-07-14 20:28:51.000 195 30821.91 87.75 43629.90 88888.00 2010-07-14 20:28:52.000 195 30821.89 87.67 43629.87 88888.00 2010-07-14 20:28:53.000 195 30821.87 87.67 43629.84 88888.00 2010-07-14 20:28:54.000 195 30821.88 87.67 43629.82 88888.00 2010-07-14 20:28:55.000 195 30821.89 87.64 43629.79 53412.74 2010-07-14 20:28:56.000 195 30821.84 87.65 43629.77 88888.00 2010-07-14 20:28:57.000 195 30821.80 87.66 43629.76 88888.00 2010-07-14 20:28:58.000 195 30821.85 87.66 43629.70 88888.00 2010-07-14 20:28:59.000 195 30821.84 87.65 43629.73 88888.00 2010-07-14 20:29:00.000 195 30821.85 87.67 43629.77 53412.71 2010-07-14 20:29:01.000 195 30821.88 87.67 43629.80 88888.00 2010-07-14 20:29:02.000 195 30821.89 87.70 43629.87 88888.00 2010-07-14 20:29:03.000 195 30821.87 87.71 43629.81 88888.00 2010-07-14 20:29:04.000 195 30821.86 87.70 43629.72 88888.00 2010-07-14 20:29:05.000 195 30821.85 87.68 43629.71 53412.70 2010-07-14 20:29:06.000 195 30821.84 87.68 43629.75 88888.00 2010-07-14 20:29:07.000 195 30821.85 87.71 43629.75 88888.00 2010-07-14 20:29:08.000 195 30821.87 87.71 43629.79 88888.00 2010-07-14 20:29:09.000 195 30821.84 87.73 43629.83 88888.00 2010-07-14 20:29:10.000 195 30821.87 87.76 43629.83 53412.69 2010-07-14 20:29:11.000 195 30821.88 87.74 43629.81 88888.00 2010-07-14 20:29:12.000 195 30821.87 87.76 43629.80 88888.00 2010-07-14 20:29:13.000 195 30821.84 87.80 43629.72 88888.00 2010-07-14 20:29:14.000 195 30821.86 87.78 43629.73 88888.00 2010-07-14 20:29:15.000 195 30821.88 87.78 43629.76 53412.72 2010-07-14 20:29:16.000 195 30821.87 87.82 43629.76 88888.00 2010-07-14 20:29:17.000 195 30821.86 87.82 43629.79 88888.00 2010-07-14 20:29:18.000 195 30821.90 87.81 43629.84 88888.00 2010-07-14 20:29:19.000 195 30821.90 87.83 43629.84 88888.00 2010-07-14 20:29:20.000 195 30821.90 87.83 43629.82 53412.76 2010-07-14 20:29:21.000 195 30821.97 87.82 43629.82 88888.00 2010-07-14 20:29:22.000 195 30822.00 87.83 43629.85 88888.00 2010-07-14 20:29:23.000 195 30822.05 87.81 43629.84 88888.00 2010-07-14 20:29:24.000 195 30822.06 87.77 43629.85 88888.00 2010-07-14 20:29:25.000 195 30822.09 87.79 43629.87 53412.82 2010-07-14 20:29:26.000 195 30822.15 87.80 43629.82 88888.00 2010-07-14 20:29:27.000 195 30822.16 87.78 43629.83 88888.00 2010-07-14 20:29:28.000 195 30822.20 87.73 43629.84 88888.00 2010-07-14 20:29:29.000 195 30822.17 87.72 43629.87 88888.00 2010-07-14 20:29:30.000 195 30822.18 87.70 43629.82 53412.91 2010-07-14 20:29:31.000 195 30822.22 87.72 43629.78 88888.00 2010-07-14 20:29:32.000 195 30822.26 87.71 43629.86 88888.00 2010-07-14 20:29:33.000 195 30822.27 87.72 43629.94 88888.00 2010-07-14 20:29:34.000 195 30822.25 87.75 43629.88 88888.00 2010-07-14 20:29:35.000 195 30822.24 87.74 43629.88 53412.97 2010-07-14 20:29:36.000 195 30822.30 87.74 43629.84 88888.00 2010-07-14 20:29:37.000 195 30822.30 87.74 43629.81 88888.00 2010-07-14 20:29:38.000 195 30822.33 87.75 43629.80 88888.00 2010-07-14 20:29:39.000 195 30822.37 87.76 43629.85 88888.00 2010-07-14 20:29:40.000 195 30822.39 87.73 43629.91 53413.05 2010-07-14 20:29:41.000 195 30822.38 87.71 43629.91 88888.00 2010-07-14 20:29:42.000 195 30822.41 87.72 43629.90 88888.00 2010-07-14 20:29:43.000 195 30822.42 87.71 43629.84 88888.00 2010-07-14 20:29:44.000 195 30822.44 87.70 43629.85 88888.00 2010-07-14 20:29:45.000 195 30822.43 87.67 43629.84 53413.04 2010-07-14 20:29:46.000 195 30822.43 87.72 43629.87 88888.00 2010-07-14 20:29:47.000 195 30822.41 87.74 43629.86 88888.00 2010-07-14 20:29:48.000 195 30822.45 87.72 43629.92 88888.00 2010-07-14 20:29:49.000 195 30822.48 87.71 43629.92 88888.00 2010-07-14 20:29:50.000 195 30822.51 87.71 43629.90 53413.10 2010-07-14 20:29:51.000 195 30822.49 87.71 43629.87 88888.00 2010-07-14 20:29:52.000 195 30822.50 87.71 43629.88 88888.00 2010-07-14 20:29:53.000 195 30822.50 87.68 43629.88 88888.00 2010-07-14 20:29:54.000 195 30822.48 87.67 43629.86 88888.00 2010-07-14 20:29:55.000 195 30822.49 87.68 43629.82 53413.09 2010-07-14 20:29:56.000 195 30822.47 87.65 43629.84 88888.00 2010-07-14 20:29:57.000 195 30822.48 87.65 43629.88 88888.00 2010-07-14 20:29:58.000 195 30822.51 87.60 43629.84 88888.00 2010-07-14 20:29:59.000 195 30822.52 87.64 43629.81 88888.00 2010-07-14 20:30:00.000 195 30822.53 87.69 43629.86 53413.12 2010-07-14 20:30:01.000 195 30822.56 87.65 43629.85 88888.00 2010-07-14 20:30:02.000 195 30822.57 87.60 43629.90 88888.00 2010-07-14 20:30:03.000 195 30822.55 87.66 43629.94 88888.00 2010-07-14 20:30:04.000 195 30822.58 87.68 43629.95 88888.00 2010-07-14 20:30:05.000 195 30822.58 87.66 43629.94 53413.13 2010-07-14 20:30:06.000 195 30822.58 87.69 43629.95 88888.00 2010-07-14 20:30:07.000 195 30822.55 87.65 43629.97 88888.00 2010-07-14 20:30:08.000 195 30822.55 87.63 43629.94 88888.00 2010-07-14 20:30:09.000 195 30822.60 87.64 43629.91 88888.00 2010-07-14 20:30:10.000 195 30822.58 87.67 43629.87 53413.18 2010-07-14 20:30:11.000 195 30822.58 87.67 43629.88 88888.00 2010-07-14 20:30:12.000 195 30822.57 87.67 43629.93 88888.00 2010-07-14 20:30:13.000 195 30822.58 87.67 43629.93 88888.00 2010-07-14 20:30:14.000 195 30822.61 87.68 43629.92 88888.00 2010-07-14 20:30:15.000 195 30822.63 87.66 43629.87 53413.17 2010-07-14 20:30:16.000 195 30822.62 87.61 43629.88 88888.00 2010-07-14 20:30:17.000 195 30822.65 87.59 43629.93 88888.00 2010-07-14 20:30:18.000 195 30822.67 87.57 43629.87 88888.00 2010-07-14 20:30:19.000 195 30822.66 87.56 43629.88 88888.00 2010-07-14 20:30:20.000 195 30822.68 87.50 43629.85 53413.20 2010-07-14 20:30:21.000 195 30822.70 87.47 43629.84 88888.00 2010-07-14 20:30:22.000 195 30822.71 87.46 43629.85 88888.00 2010-07-14 20:30:23.000 195 30822.70 87.52 43629.90 88888.00 2010-07-14 20:30:24.000 195 30822.69 87.52 43629.94 88888.00 2010-07-14 20:30:25.000 195 30822.70 87.47 43629.87 53413.21 2010-07-14 20:30:26.000 195 30822.74 87.48 43629.85 88888.00 2010-07-14 20:30:27.000 195 30822.77 87.47 43629.86 88888.00 2010-07-14 20:30:28.000 195 30822.82 87.45 43629.89 88888.00 2010-07-14 20:30:29.000 195 30822.83 87.43 43629.89 88888.00 2010-07-14 20:30:30.000 195 30822.85 87.43 43629.84 53413.31 2010-07-14 20:30:31.000 195 30822.88 87.45 43629.89 88888.00 2010-07-14 20:30:32.000 195 30822.93 87.45 43629.85 88888.00 2010-07-14 20:30:33.000 195 30822.94 87.48 43629.86 88888.00 2010-07-14 20:30:34.000 195 30822.94 87.45 43629.87 88888.00 2010-07-14 20:30:35.000 195 30822.95 87.42 43629.84 53413.37 2010-07-14 20:30:36.000 195 30822.96 87.43 43629.83 88888.00 2010-07-14 20:30:37.000 195 30822.98 87.40 43629.86 88888.00 2010-07-14 20:30:38.000 195 30823.04 87.39 43629.87 88888.00 2010-07-14 20:30:39.000 195 30823.05 87.37 43629.86 88888.00 2010-07-14 20:30:40.000 195 30823.05 87.37 43629.86 53413.44 2010-07-14 20:30:41.000 195 30823.05 87.38 43629.86 88888.00 2010-07-14 20:30:42.000 195 30823.07 87.38 43629.87 88888.00 2010-07-14 20:30:43.000 195 30823.14 87.36 43629.86 88888.00 2010-07-14 20:30:44.000 195 30823.18 87.35 43629.84 88888.00 2010-07-14 20:30:45.000 195 30823.18 87.35 43629.84 53413.51 2010-07-14 20:30:46.000 195 30823.22 87.45 43629.77 88888.00 2010-07-14 20:30:47.000 195 30823.25 87.38 43629.74 88888.00 2010-07-14 20:30:48.000 195 30823.25 87.38 43629.80 88888.00 2010-07-14 20:30:49.000 195 30823.27 87.38 43629.83 88888.00 2010-07-14 20:30:50.000 195 30823.27 87.32 43629.91 53413.53 2010-07-14 20:30:51.000 195 30823.30 87.31 43629.91 88888.00 2010-07-14 20:30:52.000 195 30823.32 87.30 43629.87 88888.00 2010-07-14 20:30:53.000 195 30823.33 87.32 43629.89 88888.00 2010-07-14 20:30:54.000 195 30823.35 87.27 43629.89 88888.00 2010-07-14 20:30:55.000 195 30823.38 87.21 43629.89 53413.67 2010-07-14 20:30:56.000 195 30823.41 87.19 43629.90 88888.00 2010-07-14 20:30:57.000 195 30823.42 87.20 43629.90 88888.00 2010-07-14 20:30:58.000 195 30823.43 87.23 43629.88 88888.00 2010-07-14 20:30:59.000 195 30823.42 87.20 43629.90 88888.00 2010-07-14 20:31:00.000 195 30823.47 87.18 43629.94 53413.71 2010-07-14 20:31:01.000 195 30823.46 87.15 43629.88 88888.00 2010-07-14 20:31:02.000 195 30823.46 87.16 43629.84 88888.00 2010-07-14 20:31:03.000 195 30823.46 87.17 43629.83 88888.00 2010-07-14 20:31:04.000 195 30823.45 87.19 43629.85 88888.00 2010-07-14 20:31:05.000 195 30823.45 87.17 43629.83 53413.72 2010-07-14 20:31:06.000 195 30823.49 87.20 43629.82 88888.00 2010-07-14 20:31:07.000 195 30823.51 87.24 43629.83 88888.00 2010-07-14 20:31:08.000 195 30823.48 87.22 43629.85 88888.00 2010-07-14 20:31:09.000 195 30823.53 87.25 43629.78 88888.00 2010-07-14 20:31:10.000 195 30823.46 87.13 43629.82 53413.75 2010-07-14 20:31:11.000 195 30823.46 87.16 43629.89 88888.00 2010-07-14 20:31:12.000 195 30823.45 87.19 43629.94 88888.00 2010-07-14 20:31:13.000 195 30823.48 87.19 43629.94 88888.00 2010-07-14 20:31:14.000 195 30823.49 87.18 43629.86 88888.00 2010-07-14 20:31:15.000 195 30823.49 87.17 43629.86 53413.75 2010-07-14 20:31:16.000 195 30823.47 87.13 43629.88 88888.00 2010-07-14 20:31:17.000 195 30823.47 87.14 43629.87 88888.00 2010-07-14 20:31:18.000 195 30823.51 87.18 43629.88 88888.00 2010-07-14 20:31:19.000 195 30823.48 87.16 43629.86 88888.00 2010-07-14 20:31:20.000 195 30823.47 87.15 43629.89 53413.73 2010-07-14 20:31:21.000 195 30823.46 87.16 43629.89 88888.00 2010-07-14 20:31:22.000 195 30823.42 87.17 43629.90 88888.00 2010-07-14 20:31:23.000 195 30823.47 87.19 43629.93 88888.00 2010-07-14 20:31:24.000 195 30823.50 87.21 43629.93 88888.00 2010-07-14 20:31:25.000 195 30823.49 87.23 43629.89 53413.74 2010-07-14 20:31:26.000 195 30823.50 87.25 43629.91 88888.00 2010-07-14 20:31:27.000 195 30823.49 87.28 43629.95 88888.00 2010-07-14 20:31:28.000 195 30823.46 87.26 43629.96 88888.00 2010-07-14 20:31:29.000 195 30823.48 87.28 43629.93 88888.00 2010-07-14 20:31:30.000 195 30823.51 87.30 43629.89 53413.75 2010-07-14 20:31:31.000 195 30823.49 87.28 43629.86 88888.00 2010-07-14 20:31:32.000 195 30823.49 87.30 43629.86 88888.00 2010-07-14 20:31:33.000 195 30823.52 87.31 43629.82 88888.00 2010-07-14 20:31:34.000 195 30823.52 87.30 43629.78 88888.00 2010-07-14 20:31:35.000 195 30823.49 87.30 43629.78 53413.76 2010-07-14 20:31:36.000 195 30823.48 87.29 43629.79 88888.00 2010-07-14 20:31:37.000 195 30823.48 87.30 43629.84 88888.00 2010-07-14 20:31:38.000 195 30823.49 87.28 43629.83 88888.00 2010-07-14 20:31:39.000 195 30823.51 87.25 43629.82 88888.00 2010-07-14 20:31:40.000 195 30823.51 87.27 43629.81 53413.76 2010-07-14 20:31:41.000 195 30823.49 87.33 43629.88 88888.00 2010-07-14 20:31:42.000 195 30823.50 87.32 43629.88 88888.00 2010-07-14 20:31:43.000 195 30823.52 87.27 43629.82 88888.00 2010-07-14 20:31:44.000 195 30823.52 87.26 43629.85 88888.00 2010-07-14 20:31:45.000 195 30823.53 87.26 43629.86 53413.70 2010-07-14 20:31:46.000 195 30823.54 87.28 43629.88 88888.00 2010-07-14 20:31:47.000 195 30823.56 87.28 43629.88 88888.00 2010-07-14 20:31:48.000 195 30823.58 87.33 43629.89 88888.00 2010-07-14 20:31:49.000 195 30823.59 87.31 43629.90 88888.00 2010-07-14 20:31:50.000 195 30823.59 87.31 43629.87 53413.73 2010-07-14 20:31:51.000 195 30823.62 87.32 43629.90 88888.00 2010-07-14 20:31:52.000 195 30823.61 87.32 43629.90 88888.00 2010-07-14 20:31:53.000 195 30823.61 87.35 43629.91 88888.00 2010-07-14 20:31:54.000 195 30823.61 87.37 43629.89 88888.00 2010-07-14 20:31:55.000 195 30823.63 87.38 43629.90 53413.80 2010-07-14 20:31:56.000 195 30823.66 87.41 43629.92 88888.00 2010-07-14 20:31:57.000 195 30823.65 87.38 43629.97 88888.00 2010-07-14 20:31:58.000 195 30823.67 87.35 43629.91 88888.00 2010-07-14 20:31:59.000 195 30823.67 87.36 43629.92 88888.00 2010-07-14 20:32:00.000 195 30823.66 87.37 43629.95 53413.84 2010-07-14 20:32:01.000 195 30823.67 87.34 43629.91 88888.00 2010-07-14 20:32:02.000 195 30823.69 87.31 43629.88 88888.00 2010-07-14 20:32:03.000 195 30823.69 87.31 43629.86 88888.00 2010-07-14 20:32:04.000 195 30823.69 87.31 43629.88 88888.00 2010-07-14 20:32:05.000 195 30823.67 87.27 43629.85 53413.82 2010-07-14 20:32:06.000 195 30823.66 87.25 43629.85 88888.00 2010-07-14 20:32:07.000 195 30823.68 87.28 43629.89 88888.00 2010-07-14 20:32:08.000 195 30823.67 87.28 43629.88 88888.00 2010-07-14 20:32:09.000 195 30823.64 87.27 43629.92 88888.00 2010-07-14 20:32:10.000 195 30823.66 87.27 43629.89 53413.85 2010-07-14 20:32:11.000 195 30823.68 87.27 43629.89 88888.00 2010-07-14 20:32:12.000 195 30823.67 87.31 43629.93 88888.00 2010-07-14 20:32:13.000 195 30823.68 87.29 43629.91 88888.00 2010-07-14 20:32:14.000 195 30823.70 87.34 43629.94 88888.00 2010-07-14 20:32:15.000 195 30823.75 87.35 43629.96 53413.83 2010-07-14 20:32:16.000 195 30823.75 87.36 43629.99 88888.00 2010-07-14 20:32:17.000 195 30823.74 87.33 43629.97 88888.00 2010-07-14 20:32:18.000 195 30823.79 87.32 43629.97 88888.00 2010-07-14 20:32:19.000 195 30823.79 87.31 43629.94 88888.00 2010-07-14 20:32:20.000 195 30823.77 87.29 43629.92 53413.89 2010-07-14 20:32:21.000 195 30823.76 87.30 43629.96 88888.00 2010-07-14 20:32:22.000 195 30823.78 87.32 43629.92 88888.00 2010-07-14 20:32:23.000 195 30823.80 87.33 43629.91 88888.00 2010-07-14 20:32:24.000 195 30823.79 87.41 43629.93 88888.00 2010-07-14 20:32:25.000 195 30823.77 87.45 43629.93 53413.91 2010-07-14 20:32:26.000 195 30823.77 87.40 43629.90 88888.00 2010-07-14 20:32:27.000 195 30823.77 87.37 43629.88 88888.00 2010-07-14 20:32:28.000 195 30823.77 87.34 43629.91 88888.00 2010-07-14 20:32:29.000 195 30823.78 87.32 43629.91 88888.00 2010-07-14 20:32:30.000 195 30823.81 87.29 43629.90 53413.92 2010-07-14 20:32:31.000 195 30823.88 87.32 43629.86 88888.00 2010-07-14 20:32:32.000 195 30823.86 87.35 43629.90 88888.00 2010-07-14 20:32:33.000 195 30823.80 87.34 43629.84 88888.00 2010-07-14 20:32:34.000 195 30823.82 87.33 43629.84 88888.00 2010-07-14 20:32:35.000 195 30823.85 87.36 43629.84 53413.93 2010-07-14 20:32:36.000 195 30823.83 87.36 43629.86 88888.00 2010-07-14 20:32:37.000 195 30823.83 87.34 43629.81 88888.00 2010-07-14 20:32:38.000 195 30823.84 87.38 43629.84 88888.00 2010-07-14 20:32:39.000 195 30823.88 87.39 43629.82 88888.00 2010-07-14 20:32:40.000 195 30823.90 87.37 43629.79 53413.94 2010-07-14 20:32:41.000 195 30823.93 87.36 43629.75 88888.00 2010-07-14 20:32:42.000 195 30823.95 87.36 43629.79 88888.00 2010-07-14 20:32:43.000 195 30823.93 87.34 43629.79 88888.00 2010-07-14 20:32:44.000 195 30823.91 87.35 43629.77 88888.00 2010-07-14 20:32:45.000 195 30823.93 87.32 43629.79 53413.95 2010-07-14 20:32:46.000 195 30823.93 87.34 43629.76 88888.00 2010-07-14 20:32:47.000 195 30823.94 87.37 43629.79 88888.00 2010-07-14 20:32:48.000 195 30823.94 87.34 43629.81 88888.00 2010-07-14 20:32:49.000 195 30823.92 87.32 43629.83 88888.00 2010-07-14 20:32:50.000 195 30823.94 87.37 43629.83 53413.98 2010-07-14 20:32:51.000 195 30823.97 87.33 43629.80 88888.00 2010-07-14 20:32:52.000 195 30823.97 87.30 43629.79 88888.00 2010-07-14 20:32:53.000 195 30824.00 87.31 43629.80 88888.00 2010-07-14 20:32:54.000 195 30824.01 87.29 43629.78 88888.00 2010-07-14 20:32:55.000 195 30824.01 87.26 43629.74 53414.01 2010-07-14 20:32:56.000 195 30824.05 87.28 43629.76 88888.00 2010-07-14 20:32:57.000 195 30824.07 87.28 43629.71 88888.00 2010-07-14 20:32:58.000 195 30824.02 87.22 43629.80 88888.00 2010-07-14 20:32:59.000 195 30823.99 87.27 43629.82 88888.00 2010-07-14 20:33:00.000 195 30824.01 87.25 43629.80 53413.97 2010-07-14 20:33:01.000 195 30824.03 87.24 43629.78 88888.00 2010-07-14 20:33:02.000 195 30824.06 87.25 43629.80 88888.00 2010-07-14 20:33:03.000 195 30824.06 87.23 43629.78 88888.00 2010-07-14 20:33:04.000 195 30824.06 87.24 43629.81 88888.00 2010-07-14 20:33:05.000 195 30824.06 87.21 43629.81 53414.02 2010-07-14 20:33:06.000 195 30824.06 87.18 43629.81 88888.00 2010-07-14 20:33:07.000 195 30824.07 87.17 43629.82 88888.00 2010-07-14 20:33:08.000 195 30824.07 87.17 43629.81 88888.00 2010-07-14 20:33:09.000 195 30824.08 87.18 43629.83 88888.00 2010-07-14 20:33:10.000 195 30824.09 87.16 43629.84 53414.04 2010-07-14 20:33:11.000 195 30824.11 87.16 43629.81 88888.00 2010-07-14 20:33:12.000 195 30824.13 87.15 43629.84 88888.00 2010-07-14 20:33:13.000 195 30824.12 87.17 43629.83 88888.00 2010-07-14 20:33:14.000 195 30824.12 87.15 43629.85 88888.00 2010-07-14 20:33:15.000 195 30824.15 87.13 43629.85 53414.07 2010-07-14 20:33:16.000 195 30824.21 87.13 43629.80 88888.00 2010-07-14 20:33:17.000 195 30824.20 87.14 43629.85 88888.00 2010-07-14 20:33:18.000 195 30824.18 87.14 43629.88 88888.00 2010-07-14 20:33:19.000 195 30824.13 87.15 43629.89 88888.00 2010-07-14 20:33:20.000 195 30824.12 87.15 43629.88 53414.11 2010-07-14 20:33:21.000 195 30824.13 87.14 43629.89 88888.00 2010-07-14 20:33:22.000 195 30824.19 87.12 43629.86 88888.00 2010-07-14 20:33:23.000 195 30824.17 87.11 43629.82 88888.00 2010-07-14 20:33:24.000 195 30824.16 87.11 43629.83 88888.00 2010-07-14 20:33:25.000 195 30824.21 87.12 43629.83 53414.12 2010-07-14 20:33:26.000 195 30824.20 87.10 43629.85 88888.00 2010-07-14 20:33:27.000 195 30824.18 87.09 43629.87 88888.00 2010-07-14 20:33:28.000 195 30824.19 87.12 43629.85 88888.00 2010-07-14 20:33:29.000 195 30824.24 87.13 43629.89 88888.00 2010-07-14 20:33:30.000 195 30824.22 87.07 43629.86 53414.12 2010-07-14 20:33:31.000 195 30824.23 87.10 43629.81 88888.00 2010-07-14 20:33:32.000 195 30824.21 87.09 43629.79 88888.00 2010-07-14 20:33:33.000 195 30824.20 87.10 43629.81 88888.00 2010-07-14 20:33:34.000 195 30824.22 87.08 43629.82 88888.00 2010-07-14 20:33:35.000 195 30824.24 87.09 43629.84 53414.13 2010-07-14 20:33:36.000 195 30824.25 87.14 43629.88 88888.00 2010-07-14 20:33:37.000 195 30824.27 87.12 43629.90 88888.00 2010-07-14 20:33:38.000 195 30824.16 87.01 43629.95 88888.00 2010-07-14 20:33:39.000 195 30824.20 87.06 43629.92 88888.00 2010-07-14 20:33:40.000 195 30824.26 87.09 43629.81 53414.17 2010-07-14 20:33:41.000 195 30824.27 87.08 43629.79 88888.00 2010-07-14 20:33:42.000 195 30824.28 87.03 43629.76 88888.00 2010-07-14 20:33:43.000 195 30824.26 87.05 43629.73 88888.00 2010-07-14 20:33:44.000 195 30824.22 87.07 43629.76 88888.00 2010-07-14 20:33:45.000 195 30824.21 87.06 43629.75 53414.14 2010-07-14 20:33:46.000 195 30824.23 87.00 43629.74 88888.00 2010-07-14 20:33:47.000 195 30824.29 87.04 43629.68 88888.00 2010-07-14 20:33:48.000 195 30824.31 87.09 43629.67 88888.00 2010-07-14 20:33:49.000 195 30824.27 87.05 43629.68 88888.00 2010-07-14 20:33:50.000 195 30824.27 86.99 43629.71 53414.06 2010-07-14 20:33:51.000 195 30824.25 86.98 43629.77 88888.00 2010-07-14 20:33:52.000 195 30824.24 87.00 43629.72 88888.00 2010-07-14 20:33:53.000 195 30824.22 87.04 43629.78 88888.00 2010-07-14 20:33:54.000 195 30824.23 87.03 43629.83 88888.00 2010-07-14 20:33:55.000 195 30824.21 87.04 43629.80 53414.11 2010-07-14 20:33:56.000 195 30824.19 87.08 43629.84 88888.00 2010-07-14 20:33:57.000 195 30824.22 87.04 43629.82 88888.00 2010-07-14 20:33:58.000 195 30824.25 87.01 43629.79 88888.00 2010-07-14 20:33:59.000 195 30824.25 87.06 43629.77 88888.00 2010-07-14 20:34:00.000 195 30824.26 87.01 43629.78 53414.13 2010-07-14 20:34:01.000 195 30824.29 87.04 43629.85 88888.00 2010-07-14 20:34:02.000 195 30824.27 87.08 43629.87 88888.00 2010-07-14 20:34:03.000 195 30824.26 87.07 43629.87 88888.00 2010-07-14 20:34:04.000 195 30824.27 87.03 43629.84 88888.00 2010-07-14 20:34:05.000 195 30824.26 87.08 43629.81 53414.14 2010-07-14 20:34:06.000 195 30824.29 87.10 43629.81 88888.00 2010-07-14 20:34:07.000 195 30824.27 87.07 43629.82 88888.00 2010-07-14 20:34:08.000 195 30824.28 87.05 43629.81 88888.00 2010-07-14 20:34:09.000 195 30824.27 87.05 43629.81 88888.00 2010-07-14 20:34:10.000 195 30824.32 87.05 43629.82 53414.15 2010-07-14 20:34:11.000 195 30824.34 87.06 43629.78 88888.00 2010-07-14 20:34:12.000 195 30824.33 87.05 43629.73 88888.00 2010-07-14 20:34:13.000 195 30824.31 87.02 43629.70 88888.00 2010-07-14 20:34:14.000 195 30824.32 87.02 43629.71 88888.00 2010-07-14 20:34:15.000 195 30824.31 87.03 43629.75 53414.12 2010-07-14 20:34:16.000 195 30824.30 87.06 43629.81 88888.00 2010-07-14 20:34:17.000 195 30824.32 87.05 43629.79 88888.00 2010-07-14 20:34:18.000 195 30824.32 87.03 43629.77 88888.00 2010-07-14 20:34:19.000 195 30824.28 87.02 43629.79 88888.00 2010-07-14 20:34:20.000 195 30824.27 87.05 43629.79 53414.11 2010-07-14 20:34:21.000 195 30824.30 87.05 43629.81 88888.00 2010-07-14 20:34:22.000 195 30824.29 87.09 43629.85 88888.00 2010-07-14 20:34:23.000 195 30824.27 87.14 43629.85 88888.00 2010-07-14 20:34:24.000 195 30824.20 87.10 43629.82 88888.00 2010-07-14 20:34:25.000 195 30824.21 87.10 43629.80 53414.07 2010-07-14 20:34:26.000 195 30824.22 87.13 43629.81 88888.00 2010-07-14 20:34:27.000 195 30824.22 87.15 43629.85 88888.00 2010-07-14 20:34:28.000 195 30824.17 87.15 43629.84 88888.00 2010-07-14 20:34:29.000 195 30824.15 87.12 43629.81 88888.00 2010-07-14 20:34:30.000 195 30824.13 87.08 43629.83 53414.04 2010-07-14 20:34:31.000 195 30824.13 87.08 43629.78 88888.00 2010-07-14 20:34:32.000 195 30824.12 87.16 43629.74 88888.00 2010-07-14 20:34:33.000 195 30824.08 87.15 43629.74 88888.00 2010-07-14 20:34:34.000 195 30824.07 87.10 43629.74 88888.00 2010-07-14 20:34:35.000 195 30824.06 87.13 43629.69 53414.01 2010-07-14 20:34:36.000 195 30824.04 87.15 43629.67 88888.00 2010-07-14 20:34:37.000 195 30824.04 87.19 43629.73 88888.00 2010-07-14 20:34:38.000 195 30824.02 87.26 43629.77 88888.00 2010-07-14 20:34:39.000 195 30824.02 87.24 43629.79 88888.00 2010-07-14 20:34:40.000 195 30824.03 87.23 43629.73 53413.91 2010-07-14 20:34:41.000 195 30824.04 87.22 43629.71 88888.00 2010-07-14 20:34:42.000 195 30824.02 87.21 43629.72 88888.00 2010-07-14 20:34:43.000 195 30823.97 87.25 43629.71 88888.00 2010-07-14 20:34:44.000 195 30823.93 87.25 43629.71 88888.00 2010-07-14 20:34:45.000 195 30823.95 87.28 43629.70 53413.84 2010-07-14 20:34:46.000 195 30823.94 87.28 43629.72 88888.00 2010-07-14 20:34:47.000 195 30823.94 87.31 43629.73 88888.00 2010-07-14 20:34:48.000 195 30823.91 87.34 43629.73 88888.00 2010-07-14 20:34:49.000 195 30823.85 87.33 43629.67 88888.00 2010-07-14 20:34:50.000 195 30823.81 87.34 43629.64 53413.77 2010-07-14 20:34:51.000 195 30823.80 87.35 43629.68 88888.00 2010-07-14 20:34:52.000 195 30823.81 87.39 43629.72 88888.00 2010-07-14 20:34:53.000 195 30823.81 87.41 43629.72 88888.00 2010-07-14 20:34:54.000 195 30823.77 87.38 43629.67 88888.00 2010-07-14 20:34:55.000 195 30823.75 87.37 43629.63 53413.71 2010-07-14 20:34:56.000 195 30823.71 87.30 43629.63 88888.00 2010-07-14 20:34:57.000 195 30823.70 87.33 43629.63 88888.00 2010-07-14 20:34:58.000 195 30823.73 87.37 43629.69 88888.00 2010-07-14 20:34:59.000 195 30823.71 87.40 43629.70 88888.00 2010-07-14 20:35:00.000 195 30823.71 87.40 43629.66 53413.65 2010-07-14 20:35:01.000 195 30823.69 87.40 43629.62 88888.00 2010-07-14 20:35:02.000 195 30823.65 87.35 43629.61 88888.00 2010-07-14 20:35:03.000 195 30823.64 87.33 43629.59 88888.00 2010-07-14 20:35:04.000 195 30823.62 87.33 43629.60 88888.00 2010-07-14 20:35:05.000 195 30823.61 87.29 43629.59 53413.56 2010-07-14 20:35:06.000 195 30823.60 87.25 43629.62 88888.00 2010-07-14 20:35:07.000 195 30823.63 87.28 43629.63 88888.00 2010-07-14 20:35:08.000 195 30823.65 87.32 43629.62 88888.00 2010-07-14 20:35:09.000 195 30823.62 87.33 43629.61 88888.00 2010-07-14 20:35:10.000 195 30823.60 87.32 43629.57 53413.54 2010-07-14 20:35:11.000 195 30823.60 87.31 43629.55 88888.00 2010-07-14 20:35:12.000 195 30823.57 87.33 43629.53 88888.00 2010-07-14 20:35:13.000 195 30823.58 87.39 43629.58 88888.00 2010-07-14 20:35:14.000 195 30823.56 87.38 43629.55 88888.00 2010-07-14 20:35:15.000 195 30823.59 87.34 43629.55 53413.51 2010-07-14 20:35:16.000 195 30823.65 87.41 43629.51 88888.00 2010-07-14 20:35:17.000 195 30823.59 87.42 43629.55 88888.00 2010-07-14 20:35:18.000 195 30823.54 87.38 43629.59 88888.00 2010-07-14 20:35:19.000 195 30823.53 87.34 43629.60 88888.00 2010-07-14 20:35:20.000 195 30823.50 87.33 43629.62 53413.45 2010-07-14 20:35:21.000 195 30823.50 87.36 43629.68 88888.00 2010-07-14 20:35:22.000 195 30823.53 87.35 43629.65 88888.00 2010-07-14 20:35:23.000 195 30823.57 87.33 43629.65 88888.00 2010-07-14 20:35:24.000 195 30823.53 87.32 43629.64 88888.00 2010-07-14 20:35:25.000 195 30823.54 87.33 43629.56 53413.50 2010-07-14 20:35:26.000 195 30823.53 87.34 43629.53 88888.00 2010-07-14 20:35:27.000 195 30823.53 87.35 43629.52 88888.00 2010-07-14 20:35:28.000 195 30823.56 87.37 43629.54 88888.00 2010-07-14 20:35:29.000 195 30823.58 87.35 43629.56 88888.00 2010-07-14 20:35:30.000 195 30823.58 87.36 43629.57 53413.49 2010-07-14 20:35:31.000 195 30823.57 87.34 43629.58 88888.00 2010-07-14 20:35:32.000 195 30823.57 87.31 43629.57 88888.00 2010-07-14 20:35:33.000 195 30823.56 87.35 43629.59 88888.00 2010-07-14 20:35:34.000 195 30823.59 87.31 43629.56 88888.00 2010-07-14 20:35:35.000 195 30823.56 87.30 43629.58 53413.50 2010-07-14 20:35:36.000 195 30823.58 87.30 43629.58 88888.00 2010-07-14 20:35:37.000 195 30823.58 87.30 43629.57 88888.00 2010-07-14 20:35:38.000 195 30823.60 87.31 43629.61 88888.00 2010-07-14 20:35:39.000 195 30823.63 87.33 43629.62 88888.00 2010-07-14 20:35:40.000 195 30823.61 87.31 43629.61 53413.53 2010-07-14 20:35:41.000 195 30823.60 87.35 43629.57 88888.00 2010-07-14 20:35:42.000 195 30823.61 87.37 43629.56 88888.00 2010-07-14 20:35:43.000 195 30823.60 87.36 43629.59 88888.00 2010-07-14 20:35:44.000 195 30823.59 87.37 43629.58 88888.00 2010-07-14 20:35:45.000 195 30823.58 87.34 43629.56 53413.53 2010-07-14 20:35:46.000 195 30823.59 87.36 43629.56 88888.00 2010-07-14 20:35:47.000 195 30823.59 87.39 43629.58 88888.00 2010-07-14 20:35:48.000 195 30823.60 87.39 43629.59 88888.00 2010-07-14 20:35:49.000 195 30823.60 87.39 43629.60 88888.00 2010-07-14 20:35:50.000 195 30823.61 87.41 43629.60 53413.54 2010-07-14 20:35:51.000 195 30823.58 87.40 43629.58 88888.00 2010-07-14 20:35:52.000 195 30823.57 87.40 43629.58 88888.00 2010-07-14 20:35:53.000 195 30823.59 87.41 43629.63 88888.00 2010-07-14 20:35:54.000 195 30823.61 87.39 43629.61 88888.00 2010-07-14 20:35:55.000 195 30823.63 87.40 43629.59 53413.52 2010-07-14 20:35:56.000 195 30823.64 87.39 43629.58 88888.00 2010-07-14 20:35:57.000 195 30823.61 87.37 43629.55 88888.00 2010-07-14 20:35:58.000 195 30823.61 87.36 43629.55 88888.00 2010-07-14 20:35:59.000 195 30823.59 87.38 43629.56 88888.00 2010-07-14 20:36:00.000 195 30823.61 87.43 43629.55 53413.50 2010-07-14 20:36:01.000 195 30823.61 87.42 43629.52 88888.00 2010-07-14 20:36:02.000 195 30823.60 87.41 43629.55 88888.00 2010-07-14 20:36:03.000 195 30823.56 87.40 43629.53 88888.00 2010-07-14 20:36:04.000 195 30823.56 87.38 43629.48 88888.00 2010-07-14 20:36:05.000 195 30823.56 87.40 43629.50 53413.49 2010-07-14 20:36:06.000 195 30823.55 87.37 43629.48 88888.00 2010-07-14 20:36:07.000 195 30823.55 87.44 43629.53 88888.00 2010-07-14 20:36:08.000 195 30823.55 87.45 43629.57 88888.00 2010-07-14 20:36:09.000 195 30823.52 87.40 43629.51 88888.00 2010-07-14 20:36:10.000 195 30823.54 87.38 43629.53 53413.48 2010-07-14 20:36:11.000 195 30823.53 87.40 43629.50 88888.00 2010-07-14 20:36:12.000 195 30823.53 87.41 43629.50 88888.00 2010-07-14 20:36:13.000 195 30823.49 87.42 43629.50 88888.00 2010-07-14 20:36:14.000 195 30823.49 87.44 43629.52 88888.00 2010-07-14 20:36:15.000 195 30823.53 87.46 43629.51 53413.44 2010-07-14 20:36:16.000 195 30823.52 87.42 43629.49 88888.00 2010-07-14 20:36:17.000 195 30823.49 87.41 43629.50 88888.00 2010-07-14 20:36:18.000 195 30823.50 87.37 43629.48 88888.00 2010-07-14 20:36:19.000 195 30823.47 87.39 43629.47 88888.00 2010-07-14 20:36:20.000 195 30823.47 87.37 43629.49 53413.38 2010-07-14 20:36:21.000 195 30823.44 87.37 43629.46 88888.00 2010-07-14 20:36:22.000 195 30823.42 87.38 43629.41 88888.00 2010-07-14 20:36:23.000 195 30823.42 87.40 43629.42 88888.00 2010-07-14 20:36:24.000 195 30823.38 87.36 43629.41 88888.00 2010-07-14 20:36:25.000 195 30823.38 87.37 43629.39 53413.32 2010-07-14 20:36:26.000 195 30823.40 87.41 43629.37 88888.00 2010-07-14 20:36:27.000 195 30823.38 87.41 43629.36 88888.00 2010-07-14 20:36:28.000 195 30823.39 87.41 43629.33 88888.00 2010-07-14 20:36:29.000 195 30823.37 87.42 43629.34 88888.00 2010-07-14 20:36:30.000 195 30823.35 87.42 43629.38 53413.26 2010-07-14 20:36:31.000 195 30823.34 87.47 43629.37 88888.00 2010-07-14 20:36:32.000 195 30823.29 87.50 43629.35 88888.00 2010-07-14 20:36:33.000 195 30823.27 87.50 43629.37 88888.00 2010-07-14 20:36:34.000 195 30823.25 87.49 43629.34 88888.00 2010-07-14 20:36:35.000 195 30823.21 87.53 43629.30 53413.25 2010-07-14 20:36:36.000 195 30823.22 87.53 43629.31 88888.00 2010-07-14 20:36:37.000 195 30823.17 87.53 43629.40 88888.00 2010-07-14 20:36:38.000 195 30823.24 87.59 43629.36 88888.00 2010-07-14 20:36:39.000 195 30823.21 87.60 43629.40 88888.00 2010-07-14 20:36:40.000 195 30823.19 87.56 43629.35 53413.25 2010-07-14 20:36:41.000 195 30823.15 87.55 43629.38 88888.00 2010-07-14 20:36:42.000 195 30823.17 87.51 43629.36 88888.00 2010-07-14 20:36:43.000 195 30823.18 87.49 43629.38 88888.00 2010-07-14 20:36:44.000 195 30823.13 87.49 43629.38 88888.00 2010-07-14 20:36:45.000 195 30823.13 87.51 43629.38 53413.16 2010-07-14 20:36:46.000 195 30823.14 87.55 43629.36 88888.00 2010-07-14 20:36:47.000 195 30823.13 87.56 43629.38 88888.00 2010-07-14 20:36:48.000 195 30823.13 87.53 43629.39 88888.00 2010-07-14 20:36:49.000 195 30823.12 87.56 43629.39 88888.00 2010-07-14 20:36:50.000 195 30823.09 87.58 43629.39 53413.06 2010-07-14 20:36:51.000 195 30823.06 87.58 43629.39 88888.00 2010-07-14 20:36:52.000 195 30823.05 87.56 43629.38 88888.00 2010-07-14 20:36:53.000 195 30823.01 87.50 43629.25 88888.00 2010-07-14 20:36:54.000 195 30823.00 87.56 43629.24 88888.00 2010-07-14 20:36:55.000 195 30822.97 87.60 43629.22 53413.01 2010-07-14 20:36:56.000 195 30822.96 87.58 43629.21 88888.00 2010-07-14 20:36:57.000 195 30822.96 87.58 43629.26 88888.00 2010-07-14 20:36:58.000 195 30822.92 87.55 43629.25 88888.00 2010-07-14 20:36:59.000 195 30822.88 87.52 43629.20 88888.00 2010-07-14 20:37:00.000 195 30822.87 87.55 43629.20 53412.89 2010-07-14 20:37:01.000 195 30822.83 87.55 43629.27 88888.00 2010-07-14 20:37:02.000 195 30822.84 87.56 43629.31 88888.00 2010-07-14 20:37:03.000 195 30822.84 87.61 43629.29 88888.00 2010-07-14 20:37:04.000 195 30822.79 87.61 43629.31 88888.00 2010-07-14 20:37:05.000 195 30822.81 87.55 43629.24 53412.83 2010-07-14 20:37:06.000 195 30822.80 87.58 43629.20 88888.00 2010-07-14 20:37:07.000 195 30822.76 87.62 43629.19 88888.00 2010-07-14 20:37:08.000 195 30822.74 87.65 43629.20 88888.00 2010-07-14 20:37:09.000 195 30822.72 87.64 43629.18 88888.00 2010-07-14 20:37:10.000 195 30822.70 87.68 43629.17 53412.73 2010-07-14 20:37:11.000 195 30822.65 87.69 43629.22 88888.00 2010-07-14 20:37:12.000 195 30822.67 87.71 43629.25 88888.00 2010-07-14 20:37:13.000 195 30822.65 87.74 43629.26 88888.00 2010-07-14 20:37:14.000 195 30822.63 87.72 43629.24 88888.00 2010-07-14 20:37:15.000 195 30822.65 87.76 43629.25 53412.71 2010-07-14 20:37:16.000 195 30822.63 87.79 43629.24 88888.00 2010-07-14 20:37:17.000 195 30822.62 87.76 43629.20 88888.00 2010-07-14 20:37:18.000 195 30822.62 87.81 43629.17 88888.00 2010-07-14 20:37:19.000 195 30822.63 87.79 43629.15 88888.00 2010-07-14 20:37:20.000 195 30822.65 87.76 43629.16 53412.68 2010-07-14 20:37:21.000 195 30822.63 87.78 43629.19 88888.00 2010-07-14 20:37:22.000 195 30822.60 87.81 43629.25 88888.00 2010-07-14 20:37:23.000 195 30822.63 87.84 43629.23 88888.00 2010-07-14 20:37:24.000 195 30822.65 87.79 43629.23 88888.00 2010-07-14 20:37:25.000 195 30822.64 87.80 43629.22 53412.65 2010-07-14 20:37:26.000 195 30822.60 87.84 43629.25 88888.00 2010-07-14 20:37:27.000 195 30822.58 87.85 43629.21 88888.00 2010-07-14 20:37:28.000 195 30822.58 87.81 43629.13 88888.00 2010-07-14 20:37:29.000 195 30822.59 87.85 43629.08 88888.00 2010-07-14 20:37:30.000 195 30822.60 87.86 43629.07 53412.63 2010-07-14 20:37:31.000 195 30822.60 87.86 43629.04 88888.00 2010-07-14 20:37:32.000 195 30822.59 87.90 43629.06 88888.00 2010-07-14 20:37:33.000 195 30822.56 87.93 43629.13 88888.00 2010-07-14 20:37:34.000 195 30822.54 87.94 43629.13 88888.00 2010-07-14 20:37:35.000 195 30822.54 87.90 43629.13 53412.57 2010-07-14 20:37:36.000 195 30822.55 87.89 43629.13 88888.00 2010-07-14 20:37:37.000 195 30822.54 87.89 43629.13 88888.00 2010-07-14 20:37:38.000 195 30822.52 87.88 43629.14 88888.00 2010-07-14 20:37:39.000 195 30822.50 87.86 43629.14 88888.00 2010-07-14 20:37:40.000 195 30822.48 87.89 43629.09 53412.55 2010-07-14 20:37:41.000 195 30822.50 87.92 43629.11 88888.00 2010-07-14 20:37:42.000 195 30822.50 87.90 43629.13 88888.00 2010-07-14 20:37:43.000 195 30822.49 87.92 43629.14 88888.00 2010-07-14 20:37:44.000 195 30822.49 87.94 43629.13 88888.00 2010-07-14 20:37:45.000 195 30822.46 87.91 43629.06 53412.51 2010-07-14 20:37:46.000 195 30822.43 87.90 43629.06 88888.00 2010-07-14 20:37:47.000 195 30822.42 87.97 43629.04 88888.00 2010-07-14 20:37:48.000 195 30822.43 87.98 43629.05 88888.00 2010-07-14 20:37:49.000 195 30822.44 87.97 43629.04 88888.00 2010-07-14 20:37:50.000 195 30822.42 87.94 43629.04 53412.50 2010-07-14 20:37:51.000 195 30822.39 87.95 43629.06 88888.00 2010-07-14 20:37:52.000 195 30822.40 87.95 43629.08 88888.00 2010-07-14 20:37:53.000 195 30822.39 87.98 43629.03 88888.00 2010-07-14 20:37:54.000 195 30822.42 87.99 43628.96 88888.00 2010-07-14 20:37:55.000 195 30822.41 87.98 43629.00 53412.46 2010-07-14 20:37:56.000 195 30822.38 87.95 43628.99 88888.00 2010-07-14 20:37:57.000 195 30822.40 87.97 43628.97 88888.00 2010-07-14 20:37:58.000 195 30822.38 88.00 43628.97 88888.00 2010-07-14 20:37:59.000 195 30822.38 88.01 43629.00 88888.00 2010-07-14 20:38:00.000 195 30822.38 87.96 43629.00 53412.42 2010-07-14 20:38:01.000 195 30822.37 87.94 43629.01 88888.00 2010-07-14 20:38:02.000 195 30822.32 87.94 43629.00 88888.00 2010-07-14 20:38:03.000 195 30822.32 87.95 43629.04 88888.00 2010-07-14 20:38:04.000 195 30822.34 87.98 43629.05 88888.00 2010-07-14 20:38:05.000 195 30822.34 87.92 43629.01 53412.38 2010-07-14 20:38:06.000 195 30822.33 87.89 43629.04 88888.00 2010-07-14 20:38:07.000 195 30822.33 87.91 43629.04 88888.00 2010-07-14 20:38:08.000 195 30822.33 87.95 43629.06 88888.00 2010-07-14 20:38:09.000 195 30822.28 87.97 43629.06 88888.00 2010-07-14 20:38:10.000 195 30822.28 87.95 43628.97 53412.33 2010-07-14 20:38:11.000 195 30822.33 87.92 43628.98 88888.00 2010-07-14 20:38:12.000 195 30822.31 87.93 43628.99 88888.00 2010-07-14 20:38:13.000 195 30822.26 87.96 43628.99 88888.00 2010-07-14 20:38:14.000 195 30822.25 87.98 43629.00 88888.00 2010-07-14 20:38:15.000 195 30822.21 87.95 43629.01 53412.31 2010-07-14 20:38:16.000 195 30822.25 87.97 43628.94 88888.00 2010-07-14 20:38:17.000 195 30822.25 87.94 43628.95 88888.00 2010-07-14 20:38:18.000 195 30822.24 87.96 43628.99 88888.00 2010-07-14 20:38:19.000 195 30822.23 87.96 43628.94 88888.00 2010-07-14 20:38:20.000 195 30822.25 87.96 43628.97 53412.32 2010-07-14 20:38:21.000 195 30822.24 87.94 43629.03 88888.00 2010-07-14 20:38:22.000 195 30822.22 87.94 43628.99 88888.00 2010-07-14 20:38:23.000 195 30822.23 87.98 43628.97 88888.00 2010-07-14 20:38:24.000 195 30822.21 87.99 43628.94 88888.00 2010-07-14 20:38:25.000 195 30822.18 87.97 43628.93 53412.28 2010-07-14 20:38:26.000 195 30822.16 88.00 43628.96 88888.00 2010-07-14 20:38:27.000 195 30822.16 88.04 43628.96 88888.00 2010-07-14 20:38:28.000 195 30822.17 88.00 43628.97 88888.00 2010-07-14 20:38:29.000 195 30822.15 88.00 43628.97 88888.00 2010-07-14 20:38:30.000 195 30822.10 87.95 43628.93 53412.25 2010-07-14 20:38:31.000 195 30822.09 87.97 43628.91 88888.00 2010-07-14 20:38:32.000 195 30822.09 88.05 43628.83 88888.00 2010-07-14 20:38:33.000 195 30822.08 88.01 43628.86 88888.00 2010-07-14 20:38:34.000 195 30822.05 87.96 43628.92 88888.00 2010-07-14 20:38:35.000 195 30822.05 87.93 43628.93 53412.08 2010-07-14 20:38:36.000 195 30822.03 87.91 43628.93 88888.00 2010-07-14 20:38:37.000 195 30822.04 87.90 43628.90 88888.00 2010-07-14 20:38:38.000 195 30822.02 87.86 43628.87 88888.00 2010-07-14 20:38:39.000 195 30822.01 87.89 43628.88 88888.00 2010-07-14 20:38:40.000 195 30822.01 87.86 43628.87 53412.07 2010-07-14 20:38:41.000 195 30821.98 87.85 43628.90 88888.00 2010-07-14 20:38:42.000 195 30821.96 87.82 43628.89 88888.00 2010-07-14 20:38:43.000 195 30821.94 87.83 43628.90 88888.00 2010-07-14 20:38:44.000 195 30821.90 87.84 43628.90 88888.00 2010-07-14 20:38:45.000 195 30821.90 87.83 43628.89 53412.03 2010-07-14 20:38:46.000 195 30821.87 87.84 43628.88 88888.00 2010-07-14 20:38:47.000 195 30821.86 87.81 43628.86 88888.00 2010-07-14 20:38:48.000 195 30821.85 87.78 43628.86 88888.00 2010-07-14 20:38:49.000 195 30821.85 87.75 43628.79 88888.00 2010-07-14 20:38:50.000 195 30821.84 87.74 43628.78 53412.01 2010-07-14 20:38:51.000 195 30821.81 87.73 43628.78 88888.00 2010-07-14 20:38:52.000 195 30821.80 87.74 43628.78 88888.00 2010-07-14 20:38:53.000 195 30821.76 87.76 43628.77 88888.00 2010-07-14 20:38:54.000 195 30821.72 87.75 43628.74 88888.00 2010-07-14 20:38:55.000 195 30821.69 87.74 43628.73 53411.91 2010-07-14 20:38:56.000 195 30821.70 87.73 43628.71 88888.00 2010-07-14 20:38:57.000 195 30821.67 87.73 43628.73 88888.00 2010-07-14 20:38:58.000 195 30821.64 87.72 43628.73 88888.00 2010-07-14 20:38:59.000 195 30821.62 87.70 43628.71 88888.00 2010-07-14 20:39:00.000 195 30821.60 87.70 43628.68 53411.85 2010-07-14 20:39:01.000 195 30821.56 87.72 43628.71 88888.00 2010-07-14 20:39:02.000 195 30821.48 87.66 43628.87 88888.00 2010-07-14 20:39:03.000 195 30821.61 87.73 43628.80 88888.00 2010-07-14 20:39:04.000 195 30821.62 87.79 43628.69 88888.00 2010-07-14 20:39:05.000 195 30821.60 87.79 43628.65 53411.90 2010-07-14 20:39:06.000 195 30821.59 87.77 43628.64 88888.00 2010-07-14 20:39:07.000 195 30821.55 87.79 43628.69 88888.00 2010-07-14 20:39:08.000 195 30821.57 87.80 43628.73 88888.00 2010-07-14 20:39:09.000 195 30821.57 87.75 43628.73 88888.00 2010-07-14 20:39:10.000 195 30821.52 87.73 43628.73 53411.75 2010-07-14 20:39:11.000 195 30821.49 87.73 43628.72 88888.00 2010-07-14 20:39:12.000 195 30821.49 87.75 43628.70 88888.00 2010-07-14 20:39:13.000 195 30821.51 87.75 43628.73 88888.00 2010-07-14 20:39:14.000 195 30821.48 87.73 43628.71 88888.00 2010-07-14 20:39:15.000 195 30821.48 87.73 43628.71 53411.69 2010-07-14 20:39:16.000 195 30821.47 87.75 43628.68 88888.00 2010-07-14 20:39:17.000 195 30821.45 87.75 43628.70 88888.00 2010-07-14 20:39:18.000 195 30821.40 87.73 43628.69 88888.00 2010-07-14 20:39:19.000 195 30821.38 87.73 43628.70 88888.00 2010-07-14 20:39:20.000 195 30821.33 87.72 43628.65 53411.62 2010-07-14 20:39:21.000 195 30821.33 87.69 43628.65 88888.00 2010-07-14 20:39:22.000 195 30821.33 87.73 43628.71 88888.00 2010-07-14 20:39:23.000 195 30821.31 87.71 43628.70 88888.00 2010-07-14 20:39:24.000 195 30821.27 87.67 43628.69 88888.00 2010-07-14 20:39:25.000 195 30821.28 87.71 43628.69 53411.55 2010-07-14 20:39:26.000 195 30821.26 87.70 43628.64 88888.00 2010-07-14 20:39:27.000 195 30821.20 87.66 43628.60 88888.00 2010-07-14 20:39:28.000 195 30821.19 87.65 43628.58 88888.00 2010-07-14 20:39:29.000 195 30821.18 87.61 43628.56 88888.00 2010-07-14 20:39:30.000 195 30821.13 87.60 43628.56 53411.43 2010-07-14 20:39:31.000 195 30821.11 87.57 43628.56 88888.00 2010-07-14 20:39:32.000 195 30821.09 87.57 43628.57 88888.00 2010-07-14 20:39:33.000 195 30821.04 87.57 43628.54 88888.00 2010-07-14 20:39:34.000 195 30821.00 87.52 43628.52 88888.00 2010-07-14 20:39:35.000 195 30820.95 87.52 43628.52 53411.33 2010-07-14 20:39:36.000 195 30820.93 87.52 43628.46 88888.00 2010-07-14 20:39:37.000 195 30820.92 87.50 43628.49 88888.00 2010-07-14 20:39:38.000 195 30820.89 87.50 43628.50 88888.00 2010-07-14 20:39:39.000 195 30820.90 87.48 43628.47 88888.00 2010-07-14 20:39:40.000 195 30820.87 87.44 43628.51 53411.18 2010-07-14 20:39:41.000 195 30820.83 87.48 43628.51 88888.00 2010-07-14 20:39:42.000 195 30820.79 87.50 43628.54 88888.00 2010-07-14 20:39:43.000 195 30820.76 87.53 43628.54 88888.00 2010-07-14 20:39:44.000 195 30820.76 87.53 43628.56 88888.00 2010-07-14 20:39:45.000 195 30820.74 87.54 43628.60 53411.13 2010-07-14 20:39:46.000 195 30820.70 87.56 43628.53 88888.00 2010-07-14 20:39:47.000 195 30820.69 87.57 43628.51 88888.00 2010-07-14 20:39:48.000 195 30820.67 87.66 43628.52 88888.00 2010-07-14 20:39:49.000 195 30820.71 87.69 43628.60 88888.00 2010-07-14 20:39:50.000 195 30820.69 87.74 43628.60 53411.08 2010-07-14 20:39:51.000 195 30820.68 87.76 43628.57 88888.00 2010-07-14 20:39:52.000 195 30820.69 87.76 43628.57 88888.00 2010-07-14 20:39:53.000 195 30820.67 87.81 43628.56 88888.00 2010-07-14 20:39:54.000 195 30820.63 87.79 43628.57 88888.00 2010-07-14 20:39:55.000 195 30820.59 87.79 43628.55 53411.07 2010-07-14 20:39:56.000 195 30820.59 87.79 43628.55 88888.00 2010-07-14 20:39:57.000 195 30820.55 87.85 43628.54 88888.00 2010-07-14 20:39:58.000 195 30820.53 87.86 43628.57 88888.00 2010-07-14 20:39:59.000 195 30820.52 87.89 43628.59 88888.00 2010-07-14 20:40:00.000 195 30820.52 87.88 43628.57 53411.00 2010-07-14 20:40:01.000 195 30820.53 87.86 43628.56 88888.00 2010-07-14 20:40:02.000 195 30820.48 87.88 43628.61 88888.00 2010-07-14 20:40:03.000 195 30820.44 87.90 43628.60 88888.00 2010-07-14 20:40:04.000 195 30820.44 87.90 43628.61 88888.00 2010-07-14 20:40:05.000 195 30820.40 87.89 43628.57 53410.93 2010-07-14 20:40:06.000 195 30820.39 87.89 43628.53 88888.00 2010-07-14 20:40:07.000 195 30820.38 87.94 43628.58 88888.00 2010-07-14 20:40:08.000 195 30820.35 87.94 43628.58 88888.00 2010-07-14 20:40:09.000 195 30820.32 87.92 43628.52 88888.00 2010-07-14 20:40:10.000 195 30820.31 87.89 43628.52 53410.86 2010-07-14 20:40:11.000 195 30820.28 87.94 43628.51 88888.00 2010-07-14 20:40:12.000 195 30820.26 87.92 43628.51 88888.00 2010-07-14 20:40:13.000 195 30820.27 87.91 43628.49 88888.00 2010-07-14 20:40:14.000 195 30820.26 87.90 43628.48 88888.00 2010-07-14 20:40:15.000 195 30820.26 87.89 43628.52 53410.73 2010-07-14 20:40:16.000 195 30820.26 87.87 43628.47 88888.00 2010-07-14 20:40:17.000 195 30820.22 87.89 43628.43 88888.00 2010-07-14 20:40:18.000 195 30820.17 87.87 43628.40 88888.00 2010-07-14 20:40:19.000 195 30820.14 87.89 43628.39 88888.00 2010-07-14 20:40:20.000 195 30820.10 87.89 43628.35 53410.65 2010-07-14 20:40:21.000 195 30820.08 87.89 43628.32 88888.00 2010-07-14 20:40:22.000 195 30820.08 87.93 43628.39 88888.00 2010-07-14 20:40:23.000 195 30820.07 87.94 43628.42 88888.00 2010-07-14 20:40:24.000 195 30820.02 87.92 43628.43 88888.00 2010-07-14 20:40:25.000 195 30820.00 87.92 43628.36 53410.53 2010-07-14 20:40:26.000 195 30820.01 87.93 43628.39 88888.00 2010-07-14 20:40:27.000 195 30819.99 87.94 43628.44 88888.00 2010-07-14 20:40:28.000 195 30819.96 87.93 43628.43 88888.00 2010-07-14 20:40:29.000 195 30819.93 87.93 43628.43 88888.00 2010-07-14 20:40:30.000 195 30819.88 87.96 43628.37 53410.47 2010-07-14 20:40:31.000 195 30819.86 87.96 43628.37 88888.00 2010-07-14 20:40:32.000 195 30819.84 87.95 43628.36 88888.00 2010-07-14 20:40:33.000 195 30819.83 87.97 43628.38 88888.00 2010-07-14 20:40:34.000 195 30819.86 87.94 43628.37 88888.00 2010-07-14 20:40:35.000 195 30819.83 87.92 43628.35 53410.42 2010-07-14 20:40:36.000 195 30819.78 87.91 43628.34 88888.00 2010-07-14 20:40:37.000 195 30819.74 87.87 43628.36 88888.00 2010-07-14 20:40:38.000 195 30819.70 87.87 43628.35 88888.00 2010-07-14 20:40:39.000 195 30819.68 87.86 43628.33 88888.00 2010-07-14 20:40:40.000 195 30819.65 87.88 43628.34 53410.27 2010-07-14 20:40:41.000 195 30819.61 87.88 43628.39 88888.00 2010-07-14 20:40:42.000 195 30819.63 87.90 43628.37 88888.00 2010-07-14 20:40:43.000 195 30819.61 87.94 43628.39 88888.00 2010-07-14 20:40:44.000 195 30819.57 87.97 43628.41 88888.00 2010-07-14 20:40:45.000 195 30819.55 87.96 43628.32 53410.22 2010-07-14 20:40:46.000 195 30819.54 87.98 43628.30 88888.00 2010-07-14 20:40:47.000 195 30819.52 88.02 43628.32 88888.00 2010-07-14 20:40:48.000 195 30819.53 88.00 43628.30 88888.00 2010-07-14 20:40:49.000 195 30819.57 88.08 43628.27 88888.00 2010-07-14 20:40:50.000 195 30819.49 88.03 43628.27 53410.15 2010-07-14 20:40:51.000 195 30819.44 88.04 43628.36 88888.00 2010-07-14 20:40:52.000 195 30819.44 88.07 43628.37 88888.00 2010-07-14 20:40:53.000 195 30819.45 88.10 43628.36 88888.00 2010-07-14 20:40:54.000 195 30819.40 88.16 43628.40 88888.00 2010-07-14 20:40:55.000 195 30819.36 88.17 43628.39 53410.12 2010-07-14 20:40:56.000 195 30819.33 88.12 43628.31 88888.00 2010-07-14 20:40:57.000 195 30819.31 88.09 43628.25 88888.00 2010-07-14 20:40:58.000 195 30819.30 88.10 43628.29 88888.00 2010-07-14 20:40:59.000 195 30819.26 88.08 43628.28 88888.00 2010-07-14 20:41:00.000 195 30819.23 88.06 43628.25 53410.00 2010-07-14 20:41:01.000 195 30819.23 88.09 43628.29 88888.00 2010-07-14 20:41:02.000 195 30819.21 88.09 43628.30 88888.00 2010-07-14 20:41:03.000 195 30819.17 88.07 43628.30 88888.00 2010-07-14 20:41:04.000 195 30819.17 88.04 43628.26 88888.00 2010-07-14 20:41:05.000 195 30819.17 88.04 43628.23 53409.90 2010-07-14 20:41:06.000 195 30819.15 88.07 43628.24 88888.00 2010-07-14 20:41:07.000 195 30819.09 88.09 43628.25 88888.00 2010-07-14 20:41:08.000 195 30819.07 88.08 43628.20 88888.00 2010-07-14 20:41:09.000 195 30819.08 88.07 43628.17 88888.00 2010-07-14 20:41:10.000 195 30819.03 88.10 43628.15 53409.84 2010-07-14 20:41:11.000 195 30818.97 88.08 43628.17 88888.00 2010-07-14 20:41:12.000 195 30818.97 88.10 43628.18 88888.00 2010-07-14 20:41:13.000 195 30818.95 88.09 43628.20 88888.00 2010-07-14 20:41:14.000 195 30818.94 88.10 43628.14 88888.00 2010-07-14 20:41:15.000 195 30818.89 88.10 43628.16 53409.73 2010-07-14 20:41:16.000 195 30818.85 88.10 43628.20 88888.00 2010-07-14 20:41:17.000 195 30818.85 88.10 43628.19 88888.00 2010-07-14 20:41:18.000 195 30818.87 88.10 43628.20 88888.00 2010-07-14 20:41:19.000 195 30818.84 88.09 43628.21 88888.00 2010-07-14 20:41:20.000 195 30818.78 88.10 43628.21 53409.71 2010-07-14 20:41:21.000 195 30818.76 88.10 43628.19 88888.00 2010-07-14 20:41:22.000 195 30818.77 88.13 43628.14 88888.00 2010-07-14 20:41:23.000 195 30818.78 88.12 43628.13 88888.00 2010-07-14 20:41:24.000 195 30818.80 88.10 43628.11 88888.00 2010-07-14 20:41:25.000 195 30818.77 88.14 43628.11 53409.60 2010-07-14 20:41:26.000 195 30818.75 88.13 43628.11 88888.00 2010-07-14 20:41:27.000 195 30818.71 88.12 43628.15 88888.00 2010-07-14 20:41:28.000 195 30818.71 88.13 43628.13 88888.00 2010-07-14 20:41:29.000 195 30818.72 88.12 43628.14 88888.00 2010-07-14 20:41:30.000 195 30818.69 88.11 43628.10 53409.54 2010-07-14 20:41:31.000 195 30818.64 88.13 43628.06 88888.00 2010-07-14 20:41:32.000 195 30818.58 88.16 43628.05 88888.00 2010-07-14 20:41:33.000 195 30818.58 88.16 43628.04 88888.00 2010-07-14 20:41:34.000 195 30818.56 88.17 43628.01 88888.00 2010-07-14 20:41:35.000 195 30818.52 88.18 43627.99 53409.46 2010-07-14 20:41:36.000 195 30818.52 88.19 43628.02 88888.00 2010-07-14 20:41:37.000 195 30818.51 88.24 43628.03 88888.00 2010-07-14 20:41:38.000 195 30818.53 88.30 43628.03 88888.00 2010-07-14 20:41:39.000 195 30818.54 88.32 43628.00 88888.00 2010-07-14 20:41:40.000 195 30818.49 88.42 43628.07 53409.45 2010-07-14 20:41:41.000 195 30818.47 88.41 43628.17 88888.00 2010-07-14 20:41:42.000 195 30818.52 88.36 43628.12 88888.00 2010-07-14 20:41:43.000 195 30818.49 88.39 43628.17 88888.00 2010-07-14 20:41:44.000 195 30818.50 88.42 43628.11 88888.00 2010-07-14 20:41:45.000 195 30818.53 88.47 43628.06 53409.45 2010-07-14 20:41:46.000 195 30818.53 88.55 43628.03 88888.00 2010-07-14 20:41:47.000 195 30818.56 88.62 43628.09 88888.00 2010-07-14 20:41:48.000 195 30818.58 88.62 43628.14 88888.00 2010-07-14 20:41:49.000 195 30818.54 88.61 43628.12 88888.00 2010-07-14 20:41:50.000 195 30818.52 88.66 43628.12 53409.43 2010-07-14 20:41:51.000 195 30818.52 88.67 43628.08 88888.00 2010-07-14 20:41:52.000 195 30818.49 88.69 43628.05 88888.00 2010-07-14 20:41:53.000 195 30818.43 88.67 43628.01 88888.00 2010-07-14 20:41:54.000 195 30818.44 88.68 43628.06 88888.00 2010-07-14 20:41:55.000 195 30818.46 88.71 43628.00 53409.42 2010-07-14 20:41:56.000 195 30818.46 88.69 43627.96 88888.00 2010-07-14 20:41:57.000 195 30818.44 88.68 43627.98 88888.00 2010-07-14 20:41:58.000 195 30818.40 88.65 43628.04 88888.00 2010-07-14 20:41:59.000 195 30818.38 88.64 43628.04 88888.00 2010-07-14 20:42:00.000 195 30818.37 88.64 43628.04 53409.35 2010-07-14 20:42:01.000 195 30818.37 88.65 43627.99 88888.00 2010-07-14 20:42:02.000 195 30818.34 88.65 43627.96 88888.00 2010-07-14 20:42:03.000 195 30818.30 88.57 43627.97 88888.00 2010-07-14 20:42:04.000 195 30818.31 88.61 43627.97 88888.00 2010-07-14 20:42:05.000 195 30818.29 88.63 43627.96 53409.26 2010-07-14 20:42:06.000 195 30818.28 88.58 43627.93 88888.00 2010-07-14 20:42:07.000 195 30818.23 88.59 43627.93 88888.00 2010-07-14 20:42:08.000 195 30818.19 88.60 43628.00 88888.00 2010-07-14 20:42:09.000 195 30818.21 88.58 43627.96 88888.00 2010-07-14 20:42:10.000 195 30818.23 88.60 43627.92 53409.20 2010-07-14 20:42:11.000 195 30818.20 88.63 43627.94 88888.00 2010-07-14 20:42:12.000 195 30818.17 88.66 43627.97 88888.00 2010-07-14 20:42:13.000 195 30818.17 88.67 43627.97 88888.00 2010-07-14 20:42:14.000 195 30818.15 88.66 43627.91 88888.00 2010-07-14 20:42:15.000 195 30818.21 88.67 43627.92 53409.16 2010-07-14 20:42:16.000 195 30818.19 88.71 43628.01 88888.00 2010-07-14 20:42:17.000 195 30818.13 88.73 43628.06 88888.00 2010-07-14 20:42:18.000 195 30818.12 88.73 43627.98 88888.00 2010-07-14 20:42:19.000 195 30818.11 88.72 43627.95 88888.00 2010-07-14 20:42:20.000 195 30818.06 88.74 43627.96 53409.10 2010-07-14 20:42:21.000 195 30818.05 88.77 43627.98 88888.00 2010-07-14 20:42:22.000 195 30818.06 88.75 43627.93 88888.00 2010-07-14 20:42:23.000 195 30818.08 88.76 43627.96 88888.00 2010-07-14 20:42:24.000 195 30818.06 88.80 43627.96 88888.00 2010-07-14 20:42:25.000 195 30818.06 88.81 43627.93 53409.03 2010-07-14 20:42:26.000 195 30818.03 88.83 43627.95 88888.00 2010-07-14 20:42:27.000 195 30818.03 88.83 43627.99 88888.00 2010-07-14 20:42:28.000 195 30818.02 88.79 43627.97 88888.00 2010-07-14 20:42:29.000 195 30818.02 88.80 43627.99 88888.00 2010-07-14 20:42:30.000 195 30818.01 88.82 43627.99 53409.02 2010-07-14 20:42:31.000 195 30817.98 88.87 43627.98 88888.00 2010-07-14 20:42:32.000 195 30818.03 88.86 43627.98 88888.00 2010-07-14 20:42:33.000 195 30818.05 88.89 43627.98 88888.00 2010-07-14 20:42:34.000 195 30818.03 88.94 43627.99 88888.00 2010-07-14 20:42:35.000 195 30818.00 88.95 43628.00 53409.05 2010-07-14 20:42:36.000 195 30818.01 88.98 43627.99 88888.00 2010-07-14 20:42:37.000 195 30818.01 88.97 43628.00 88888.00 2010-07-14 20:42:38.000 195 30818.02 89.03 43628.04 88888.00 2010-07-14 20:42:39.000 195 30818.02 89.06 43628.06 88888.00 2010-07-14 20:42:40.000 195 30818.02 89.08 43628.06 53409.09 2010-07-14 20:42:41.000 195 30818.03 89.12 43628.07 88888.00 2010-07-14 20:42:42.000 195 30817.92 89.04 43628.19 88888.00 2010-07-14 20:42:43.000 195 30818.02 89.12 43628.19 88888.00 2010-07-14 20:42:44.000 195 30818.07 89.16 43628.07 88888.00 2010-07-14 20:42:45.000 195 30818.07 89.17 43628.07 53409.17 2010-07-14 20:42:46.000 195 30818.06 89.17 43628.09 88888.00 2010-07-14 20:42:47.000 195 30818.06 89.16 43628.14 88888.00 2010-07-14 20:42:48.000 195 30818.09 89.14 43628.09 88888.00 2010-07-14 20:42:49.000 195 30818.07 89.16 43628.02 88888.00 2010-07-14 20:42:50.000 195 30818.08 89.17 43628.02 53409.09 2010-07-14 20:42:51.000 195 30818.06 89.19 43628.05 88888.00 2010-07-14 20:42:52.000 195 30818.04 89.22 43628.07 88888.00 2010-07-14 20:42:53.000 195 30818.04 89.22 43628.13 88888.00 2010-07-14 20:42:54.000 195 30818.02 89.24 43628.16 88888.00 2010-07-14 20:42:55.000 195 30818.03 89.19 43628.12 53409.06 2010-07-14 20:42:56.000 195 30818.03 89.21 43628.09 88888.00 2010-07-14 20:42:57.000 195 30818.03 89.20 43628.06 88888.00 2010-07-14 20:42:58.000 195 30818.04 89.16 43628.05 88888.00 2010-07-14 20:42:59.000 195 30818.03 89.15 43628.00 88888.00 2010-07-14 20:43:00.000 195 30818.03 89.17 43627.96 53409.03 2010-07-14 20:43:01.000 195 30818.04 89.20 43627.96 88888.00 2010-07-14 20:43:02.000 195 30818.05 89.17 43627.97 88888.00 2010-07-14 20:43:03.000 195 30818.05 89.18 43628.00 88888.00 2010-07-14 20:43:04.000 195 30818.04 89.16 43628.01 88888.00 2010-07-14 20:43:05.000 195 30818.01 89.13 43627.98 53409.02 2010-07-14 20:43:06.000 195 30818.05 89.15 43628.01 88888.00 2010-07-14 20:43:07.000 195 30818.05 89.16 43628.08 88888.00 2010-07-14 20:43:08.000 195 30818.02 89.14 43628.07 88888.00 2010-07-14 20:43:09.000 195 30818.04 89.14 43628.10 88888.00 2010-07-14 20:43:10.000 195 30818.01 89.13 43628.08 53409.01 2010-07-14 20:43:11.000 195 30818.03 89.10 43628.06 88888.00 2010-07-14 20:43:12.000 195 30818.05 89.14 43628.04 88888.00 2010-07-14 20:43:13.000 195 30818.06 89.14 43628.00 88888.00 2010-07-14 20:43:14.000 195 30818.08 89.12 43628.03 88888.00 2010-07-14 20:43:15.000 195 30818.09 89.13 43628.07 53409.01 2010-07-14 20:43:16.000 195 30818.06 89.12 43628.07 88888.00 2010-07-14 20:43:17.000 195 30818.04 89.17 43628.09 88888.00 2010-07-14 20:43:18.000 195 30818.04 89.16 43628.10 88888.00 2010-07-14 20:43:19.000 195 30818.00 89.15 43628.11 88888.00 2010-07-14 20:43:20.000 195 30817.98 89.19 43628.10 53409.00 2010-07-14 20:43:21.000 195 30817.97 89.19 43628.08 88888.00 2010-07-14 20:43:22.000 195 30817.99 89.18 43628.04 88888.00 2010-07-14 20:43:23.000 195 30818.01 89.19 43628.10 88888.00 2010-07-14 20:43:24.000 195 30818.01 89.23 43628.09 88888.00 2010-07-14 20:43:25.000 195 30818.02 89.26 43628.04 53409.00 2010-07-14 20:43:26.000 195 30818.03 89.26 43628.03 88888.00 2010-07-14 20:43:27.000 195 30818.03 89.27 43628.04 88888.00 2010-07-14 20:43:28.000 195 30818.04 89.25 43628.01 88888.00 2010-07-14 20:43:29.000 195 30818.04 89.27 43628.03 88888.00 2010-07-14 20:43:30.000 195 30818.04 89.31 43628.00 53409.06 2010-07-14 20:43:31.000 195 30818.04 89.31 43627.99 88888.00 2010-07-14 20:43:32.000 195 30818.07 89.30 43628.06 88888.00 2010-07-14 20:43:33.000 195 30818.11 89.32 43628.03 88888.00 2010-07-14 20:43:34.000 195 30818.09 89.33 43628.05 88888.00 2010-07-14 20:43:35.000 195 30818.10 89.34 43628.04 53409.12 2010-07-14 20:43:36.000 195 30818.14 89.37 43628.06 88888.00 2010-07-14 20:43:37.000 195 30818.14 89.39 43628.06 88888.00 2010-07-14 20:43:38.000 195 30818.14 89.41 43628.02 88888.00 2010-07-14 20:43:39.000 195 30818.14 89.39 43628.02 88888.00 2010-07-14 20:43:40.000 195 30818.13 89.37 43628.00 53409.15 2010-07-14 20:43:41.000 195 30818.11 89.34 43627.98 88888.00 2010-07-14 20:43:42.000 195 30818.12 89.33 43627.95 88888.00 2010-07-14 20:43:43.000 195 30818.16 89.31 43628.00 88888.00 2010-07-14 20:43:44.000 195 30818.15 89.26 43628.01 88888.00 2010-07-14 20:43:45.000 195 30818.13 89.23 43627.97 53409.16 2010-07-14 20:43:46.000 195 30818.13 89.26 43627.99 88888.00 2010-07-14 20:43:47.000 195 30818.13 89.25 43627.99 88888.00 2010-07-14 20:43:48.000 195 30818.08 89.28 43627.99 88888.00 2010-07-14 20:43:49.000 195 30818.05 89.21 43628.04 88888.00 2010-07-14 20:43:50.000 195 30818.15 89.26 43628.01 53409.13 2010-07-14 20:43:51.000 195 30818.18 89.25 43627.96 88888.00 2010-07-14 20:43:52.000 195 30818.18 89.24 43627.95 88888.00 2010-07-14 20:43:53.000 195 30818.21 89.22 43627.93 88888.00 2010-07-14 20:43:54.000 195 30818.20 89.21 43627.93 88888.00 2010-07-14 20:43:55.000 195 30818.17 89.21 43627.97 53409.16 2010-07-14 20:43:56.000 195 30818.15 89.17 43627.94 88888.00 2010-07-14 20:43:57.000 195 30818.16 89.17 43627.97 88888.00 2010-07-14 20:43:58.000 195 30818.18 89.18 43628.03 88888.00 2010-07-14 20:43:59.000 195 30818.20 89.24 43628.07 88888.00 2010-07-14 20:44:00.000 195 30818.21 89.20 43628.06 53409.17 2010-07-14 20:44:01.000 195 30818.21 89.17 43628.03 88888.00 2010-07-14 20:44:02.000 195 30818.21 89.16 43628.01 88888.00 2010-07-14 20:44:03.000 195 30818.23 89.14 43627.98 88888.00 2010-07-14 20:44:04.000 195 30818.23 89.16 43627.98 88888.00 2010-07-14 20:44:05.000 195 30818.23 89.15 43627.98 53409.18 2010-07-14 20:44:06.000 195 30818.27 89.18 43627.97 88888.00 2010-07-14 20:44:07.000 195 30818.27 89.20 43628.00 88888.00 2010-07-14 20:44:08.000 195 30818.30 89.19 43628.02 88888.00 2010-07-14 20:44:09.000 195 30818.33 89.24 43628.00 88888.00 2010-07-14 20:44:10.000 195 30818.31 89.25 43627.98 53409.18 2010-07-14 20:44:11.000 195 30818.30 89.23 43628.00 88888.00 2010-07-14 20:44:12.000 195 30818.30 89.26 43628.09 88888.00 2010-07-14 20:44:13.000 195 30818.31 89.31 43628.10 88888.00 2010-07-14 20:44:14.000 195 30818.33 89.34 43628.11 88888.00 2010-07-14 20:44:15.000 195 30818.33 89.35 43628.10 53409.25 2010-07-14 20:44:16.000 195 30818.32 89.36 43628.08 88888.00 2010-07-14 20:44:17.000 195 30818.33 89.39 43628.10 88888.00 2010-07-14 20:44:18.000 195 30818.38 89.42 43628.16 88888.00 2010-07-14 20:44:19.000 195 30818.39 89.40 43628.16 88888.00 2010-07-14 20:44:20.000 195 30818.37 89.43 43628.14 53409.36 2010-07-14 20:44:21.000 195 30818.39 89.47 43628.12 88888.00 2010-07-14 20:44:22.000 195 30818.43 89.48 43628.12 88888.00 2010-07-14 20:44:23.000 195 30818.44 89.48 43628.14 88888.00 2010-07-14 20:44:24.000 195 30818.44 89.50 43628.12 88888.00 2010-07-14 20:44:25.000 195 30818.45 89.51 43628.13 53409.37 2010-07-14 20:44:26.000 195 30818.45 89.50 43628.15 88888.00 2010-07-14 20:44:27.000 195 30818.47 89.45 43628.15 88888.00 2010-07-14 20:44:28.000 195 30818.48 89.46 43628.14 88888.00 2010-07-14 20:44:29.000 195 30818.49 89.47 43628.18 88888.00 2010-07-14 20:44:30.000 195 30818.50 89.44 43628.14 53409.41 2010-07-14 20:44:31.000 195 30818.51 89.44 43628.13 88888.00 2010-07-14 20:44:32.000 195 30818.53 89.47 43628.14 88888.00 2010-07-14 20:44:33.000 195 30818.50 89.48 43628.15 88888.00 2010-07-14 20:44:34.000 195 30818.50 89.45 43628.18 88888.00 2010-07-14 20:44:35.000 195 30818.49 89.44 43628.13 53409.42 2010-07-14 20:44:36.000 195 30818.54 89.49 43628.06 88888.00 2010-07-14 20:44:37.000 195 30818.57 89.45 43628.10 88888.00 2010-07-14 20:44:38.000 195 30818.52 89.42 43628.16 88888.00 2010-07-14 20:44:39.000 195 30818.52 89.40 43628.16 88888.00 2010-07-14 20:44:40.000 195 30818.52 89.39 43628.20 53409.44 2010-07-14 20:44:41.000 195 30818.51 89.42 43628.23 88888.00 2010-07-14 20:44:42.000 195 30818.57 89.44 43628.21 88888.00 2010-07-14 20:44:43.000 195 30818.59 89.45 43628.18 88888.00 2010-07-14 20:44:44.000 195 30818.63 89.41 43628.19 88888.00 2010-07-14 20:44:45.000 195 30818.63 89.43 43628.20 53409.48 2010-07-14 20:44:46.000 195 30818.64 89.44 43628.19 88888.00 2010-07-14 20:44:47.000 195 30818.63 89.46 43628.18 88888.00 2010-07-14 20:44:48.000 195 30818.61 89.46 43628.19 88888.00 2010-07-14 20:44:49.000 195 30818.63 89.45 43628.18 88888.00 2010-07-14 20:44:50.000 195 30818.65 89.52 43628.15 53409.52 2010-07-14 20:44:51.000 195 30818.63 89.46 43628.14 88888.00 2010-07-14 20:44:52.000 195 30818.67 89.50 43628.22 88888.00 2010-07-14 20:44:53.000 195 30818.69 89.53 43628.26 88888.00 2010-07-14 20:44:54.000 195 30818.67 89.51 43628.22 88888.00 2010-07-14 20:44:55.000 195 30818.69 89.54 43628.22 53409.53 2010-07-14 20:44:56.000 195 30818.71 89.59 43628.23 88888.00 2010-07-14 20:44:57.000 195 30818.71 89.58 43628.20 88888.00 2010-07-14 20:44:58.000 195 30818.70 89.60 43628.18 88888.00 2010-07-14 20:44:59.000 195 30818.69 89.62 43628.21 88888.00 2010-07-14 20:45:00.000 195 30818.71 89.61 43628.25 53409.62 2010-07-14 20:45:01.000 195 30818.72 89.63 43628.25 88888.00 2010-07-14 20:45:02.000 195 30818.73 89.64 43628.24 88888.00 2010-07-14 20:45:03.000 195 30818.76 89.65 43628.20 88888.00 2010-07-14 20:45:04.000 195 30818.77 89.63 43628.25 88888.00 2010-07-14 20:45:05.000 195 30818.80 89.66 43628.25 53409.67 2010-07-14 20:45:06.000 195 30818.84 89.66 43628.24 88888.00 2010-07-14 20:45:07.000 195 30818.83 89.63 43628.22 88888.00 2010-07-14 20:45:08.000 195 30818.80 89.65 43628.26 88888.00 2010-07-14 20:45:09.000 195 30818.85 89.64 43628.25 88888.00 2010-07-14 20:45:10.000 195 30818.86 89.65 43628.24 53409.71 2010-07-14 20:45:11.000 195 30818.85 89.69 43628.27 88888.00 2010-07-14 20:45:12.000 195 30818.85 89.69 43628.29 88888.00 2010-07-14 20:45:13.000 195 30818.86 89.67 43628.31 88888.00 2010-07-14 20:45:14.000 195 30818.90 89.67 43628.33 88888.00 2010-07-14 20:45:15.000 195 30818.96 89.71 43628.29 53409.78 2010-07-14 20:45:16.000 195 30818.96 89.70 43628.27 88888.00 2010-07-14 20:45:17.000 195 30818.96 89.68 43628.30 88888.00 2010-07-14 20:45:18.000 195 30818.95 89.66 43628.31 88888.00 2010-07-14 20:45:19.000 195 30818.96 89.68 43628.33 88888.00 2010-07-14 20:45:20.000 195 30818.91 89.79 43628.41 53409.79 2010-07-14 20:45:21.000 195 30818.92 89.80 43628.55 88888.00 2010-07-14 20:45:22.000 195 30819.03 89.70 43628.35 88888.00 2010-07-14 20:45:23.000 195 30819.04 89.69 43628.29 88888.00 2010-07-14 20:45:24.000 195 30819.06 89.66 43628.27 88888.00 2010-07-14 20:45:25.000 195 30819.05 89.61 43628.29 53409.88 2010-07-14 20:45:26.000 195 30819.03 89.62 43628.30 88888.00 2010-07-14 20:45:27.000 195 30819.08 89.65 43628.30 88888.00 2010-07-14 20:45:28.000 195 30819.14 89.73 43628.24 88888.00 2010-07-14 20:45:29.000 195 30819.05 89.59 43628.33 88888.00 2010-07-14 20:45:30.000 195 30819.08 89.62 43628.33 53409.86 2010-07-14 20:45:31.000 195 30819.11 89.64 43628.35 88888.00 2010-07-14 20:45:32.000 195 30819.15 89.67 43628.38 88888.00 2010-07-14 20:45:33.000 195 30819.14 89.70 43628.42 88888.00 2010-07-14 20:45:34.000 195 30819.13 89.69 43628.47 88888.00 2010-07-14 20:45:35.000 195 30819.13 89.71 43628.48 53409.94 2010-07-14 20:45:36.000 195 30819.14 89.71 43628.47 88888.00 2010-07-14 20:45:37.000 195 30819.19 89.75 43628.52 88888.00 2010-07-14 20:45:38.000 195 30819.23 89.79 43628.53 88888.00 2010-07-14 20:45:39.000 195 30819.22 89.83 43628.51 88888.00 2010-07-14 20:45:40.000 195 30819.20 89.84 43628.54 53410.02 2010-07-14 20:45:41.000 195 30819.23 89.83 43628.50 88888.00 2010-07-14 20:45:42.000 195 30819.27 89.84 43628.45 88888.00 2010-07-14 20:45:43.000 195 30819.31 89.89 43628.43 88888.00 2010-07-14 20:45:44.000 195 30819.35 89.89 43628.41 88888.00 2010-07-14 20:45:45.000 195 30819.36 89.86 43628.44 53410.08 2010-07-14 20:45:46.000 195 30819.36 89.87 43628.44 88888.00 2010-07-14 20:45:47.000 195 30819.38 89.92 43628.47 88888.00 2010-07-14 20:45:48.000 195 30819.42 89.96 43628.49 88888.00 2010-07-14 20:45:49.000 195 30819.42 89.93 43628.50 88888.00 2010-07-14 20:45:50.000 195 30819.41 89.95 43628.47 53410.20 2010-07-14 20:45:51.000 195 30819.39 89.92 43628.45 88888.00 2010-07-14 20:45:52.000 195 30819.38 89.95 43628.51 88888.00 2010-07-14 20:45:53.000 195 30819.40 89.93 43628.46 88888.00 2010-07-14 20:45:54.000 195 30819.47 89.94 43628.46 88888.00 2010-07-14 20:45:55.000 195 30819.49 89.99 43628.46 53410.23 2010-07-14 20:45:56.000 195 30819.49 89.95 43628.45 88888.00 2010-07-14 20:45:57.000 195 30819.47 89.95 43628.44 88888.00 2010-07-14 20:45:58.000 195 30819.48 89.99 43628.45 88888.00 2010-07-14 20:45:59.000 195 30819.51 89.96 43628.48 88888.00 2010-07-14 20:46:00.000 195 30819.50 89.92 43628.46 53410.26 2010-07-14 20:46:01.000 195 30819.54 89.99 43628.50 88888.00 2010-07-14 20:46:02.000 195 30819.58 90.03 43628.49 88888.00 2010-07-14 20:46:03.000 195 30819.59 90.03 43628.51 88888.00 2010-07-14 20:46:04.000 195 30819.57 90.03 43628.52 88888.00 2010-07-14 20:46:05.000 195 30819.59 90.03 43628.52 53410.33 2010-07-14 20:46:06.000 195 30819.63 90.05 43628.51 88888.00 2010-07-14 20:46:07.000 195 30819.62 90.07 43628.54 88888.00 2010-07-14 20:46:08.000 195 30819.62 90.10 43628.58 88888.00 2010-07-14 20:46:09.000 195 30819.65 90.14 43628.60 88888.00 2010-07-14 20:46:10.000 195 30819.67 90.14 43628.60 53410.39 2010-07-14 20:46:11.000 195 30819.71 90.07 43628.57 88888.00 2010-07-14 20:46:12.000 195 30819.75 90.07 43628.57 88888.00 2010-07-14 20:46:13.000 195 30819.74 90.09 43628.54 88888.00 2010-07-14 20:46:14.000 195 30819.76 90.11 43628.49 88888.00 2010-07-14 20:46:15.000 195 30819.81 90.13 43628.54 53410.49 2010-07-14 20:46:16.000 195 30819.83 90.16 43628.55 88888.00 2010-07-14 20:46:17.000 195 30819.84 90.16 43628.55 88888.00 2010-07-14 20:46:18.000 195 30819.86 90.16 43628.55 88888.00 2010-07-14 20:46:19.000 195 30819.89 90.17 43628.62 88888.00 2010-07-14 20:46:20.000 195 30819.89 90.18 43628.60 53410.56 2010-07-14 20:46:21.000 195 30819.91 90.14 43628.58 88888.00 2010-07-14 20:46:22.000 195 30819.90 90.11 43628.58 88888.00 2010-07-14 20:46:23.000 195 30819.96 90.14 43628.61 88888.00 2010-07-14 20:46:24.000 195 30819.98 90.17 43628.64 88888.00 2010-07-14 20:46:25.000 195 30819.99 90.19 43628.66 53410.62 2010-07-14 20:46:26.000 195 30820.01 90.17 43628.68 88888.00 2010-07-14 20:46:27.000 195 30820.03 90.21 43628.70 88888.00 2010-07-14 20:46:28.000 195 30820.06 90.22 43628.74 88888.00 2010-07-14 20:46:29.000 195 30820.08 90.22 43628.75 88888.00 2010-07-14 20:46:30.000 195 30820.08 90.25 43628.75 53410.69 2010-07-14 20:46:31.000 195 30820.11 90.26 43628.75 88888.00 2010-07-14 20:46:32.000 195 30820.13 90.28 43628.72 88888.00 2010-07-14 20:46:33.000 195 30820.12 90.26 43628.70 88888.00 2010-07-14 20:46:34.000 195 30820.12 90.25 43628.72 88888.00 2010-07-14 20:46:35.000 195 30820.19 90.25 43628.69 53410.76 2010-07-14 20:46:36.000 195 30820.21 90.25 43628.68 88888.00 2010-07-14 20:46:37.000 195 30820.20 90.23 43628.70 88888.00 2010-07-14 20:46:38.000 195 30820.23 90.24 43628.71 88888.00 2010-07-14 20:46:39.000 195 30820.29 90.25 43628.74 88888.00 2010-07-14 20:46:40.000 195 30820.28 90.22 43628.75 53410.83 2010-07-14 20:46:41.000 195 30820.25 90.22 43628.76 88888.00 2010-07-14 20:46:42.000 195 30820.29 90.20 43628.74 88888.00 2010-07-14 20:46:43.000 195 30820.38 90.21 43628.65 88888.00 2010-07-14 20:46:44.000 195 30820.37 90.19 43628.65 88888.00 2010-07-14 20:46:45.000 195 30820.35 90.19 43628.69 53410.90 2010-07-14 20:46:46.000 195 30820.37 90.23 43628.70 88888.00 2010-07-14 20:46:47.000 195 30820.41 90.28 43628.69 88888.00 2010-07-14 20:46:48.000 195 30820.40 90.25 43628.75 88888.00 2010-07-14 20:46:49.000 195 30820.44 90.22 43628.71 88888.00 2010-07-14 20:46:50.000 195 30820.44 90.26 43628.75 53410.98 2010-07-14 20:46:51.000 195 30820.50 90.27 43628.76 88888.00 2010-07-14 20:46:52.000 195 30820.51 90.29 43628.77 88888.00 2010-07-14 20:46:53.000 195 30820.52 90.31 43628.78 88888.00 2010-07-14 20:46:54.000 195 30820.55 90.29 43628.79 88888.00 2010-07-14 20:46:55.000 195 30820.55 90.31 43628.78 53411.07 2010-07-14 20:46:56.000 195 30820.58 90.28 43628.81 88888.00 2010-07-14 20:46:57.000 195 30820.63 90.26 43628.80 88888.00 2010-07-14 20:46:58.000 195 30820.66 90.30 43628.81 88888.00 2010-07-14 20:46:59.000 195 30820.72 90.32 43628.82 88888.00 2010-07-14 20:47:00.000 195 30820.74 90.32 43628.84 53411.17 2010-07-14 20:47:01.000 195 30820.78 90.34 43628.84 88888.00 2010-07-14 20:47:02.000 195 30820.82 90.32 43628.88 88888.00 2010-07-14 20:47:03.000 195 30820.83 90.33 43628.87 88888.00 2010-07-14 20:47:04.000 195 30820.86 90.32 43628.85 88888.00 2010-07-14 20:47:05.000 195 30820.86 90.33 43628.83 53411.26 2010-07-14 20:47:06.000 195 30820.87 90.38 43628.80 88888.00 2010-07-14 20:47:07.000 195 30820.84 90.38 43628.82 88888.00 2010-07-14 20:47:08.000 195 30820.87 90.38 43628.85 88888.00 2010-07-14 20:47:09.000 195 30820.88 90.38 43628.85 88888.00 2010-07-14 20:47:10.000 195 30820.87 90.38 43628.87 53411.37 2010-07-14 20:47:11.000 195 30820.90 90.39 43628.84 88888.00 2010-07-14 20:47:12.000 195 30820.96 90.40 43628.78 88888.00 2010-07-14 20:47:13.000 195 30820.97 90.38 43628.82 88888.00 2010-07-14 20:47:14.000 195 30820.97 90.43 43628.86 88888.00 2010-07-14 20:47:15.000 195 30820.99 90.42 43628.84 53411.44 2010-07-14 20:47:16.000 195 30821.03 90.41 43628.84 88888.00 2010-07-14 20:47:17.000 195 30821.02 90.41 43628.92 88888.00 2010-07-14 20:47:18.000 195 30821.06 90.40 43628.95 88888.00 2010-07-14 20:47:19.000 195 30821.08 90.37 43628.93 88888.00 2010-07-14 20:47:20.000 195 30821.10 90.36 43628.95 53411.52 2010-07-14 20:47:21.000 195 30821.11 90.36 43628.93 88888.00 2010-07-14 20:47:22.000 195 30821.15 90.37 43628.89 88888.00 2010-07-14 20:47:23.000 195 30821.18 90.39 43628.91 88888.00 2010-07-14 20:47:24.000 195 30821.18 90.38 43628.88 88888.00 2010-07-14 20:47:25.000 195 30821.22 90.43 43628.89 53411.61 2010-07-14 20:47:26.000 195 30821.25 90.39 43628.84 88888.00 2010-07-14 20:47:27.000 195 30821.24 90.40 43628.86 88888.00 2010-07-14 20:47:28.000 195 30821.24 90.41 43628.94 88888.00 2010-07-14 20:47:29.000 195 30821.32 90.44 43628.95 88888.00 2010-07-14 20:47:30.000 195 30821.35 90.47 43628.95 53411.66 2010-07-14 20:47:31.000 195 30821.38 90.44 43628.96 88888.00 2010-07-14 20:47:32.000 195 30821.40 90.47 43628.95 88888.00 2010-07-14 20:47:33.000 195 30821.43 90.45 43628.95 88888.00 2010-07-14 20:47:34.000 195 30821.44 90.46 43628.95 88888.00 2010-07-14 20:47:35.000 195 30821.48 90.45 43628.94 53411.75 2010-07-14 20:47:36.000 195 30821.54 90.50 43628.95 88888.00 2010-07-14 20:47:37.000 195 30821.57 90.51 43628.92 88888.00 2010-07-14 20:47:38.000 195 30821.56 90.50 43628.98 88888.00 2010-07-14 20:47:39.000 195 30821.59 90.45 43629.01 88888.00 2010-07-14 20:47:40.000 195 30821.62 90.41 43629.01 53411.88 2010-07-14 20:47:41.000 195 30821.66 90.40 43629.01 88888.00 2010-07-14 20:47:42.000 195 30821.67 90.37 43628.97 88888.00 2010-07-14 20:47:43.000 195 30821.67 90.38 43628.97 88888.00 2010-07-14 20:47:44.000 195 30821.66 90.38 43628.98 88888.00 2010-07-14 20:47:45.000 195 30821.72 90.39 43628.96 53411.95 2010-07-14 20:47:46.000 195 30821.75 90.40 43628.99 88888.00 2010-07-14 20:47:47.000 195 30821.74 90.36 43629.00 88888.00 2010-07-14 20:47:48.000 195 30821.78 90.34 43628.97 88888.00 2010-07-14 20:47:49.000 195 30821.80 90.35 43628.97 88888.00 2010-07-14 20:47:50.000 195 30821.84 90.34 43628.99 53412.03 2010-07-14 20:47:51.000 195 30821.85 90.34 43629.03 88888.00 2010-07-14 20:47:52.000 195 30821.89 90.39 43629.08 88888.00 2010-07-14 20:47:53.000 195 30821.94 90.37 43629.08 88888.00 2010-07-14 20:47:54.000 195 30821.97 90.36 43629.06 88888.00 2010-07-14 20:47:55.000 195 30822.01 90.35 43629.03 53412.13 2010-07-14 20:47:56.000 195 30822.01 90.34 43629.04 88888.00 2010-07-14 20:47:57.000 195 30822.04 90.33 43629.08 88888.00 2010-07-14 20:47:58.000 195 30822.04 90.31 43629.06 88888.00 2010-07-14 20:47:59.000 195 30822.07 90.35 43629.08 88888.00 2010-07-14 20:48:00.000 195 30822.06 90.31 43629.08 53412.22 2010-07-14 20:48:01.000 195 30822.08 90.33 43629.15 88888.00 2010-07-14 20:48:02.000 195 30822.15 90.36 43629.20 88888.00 2010-07-14 20:48:03.000 195 30822.18 90.37 43629.18 88888.00 2010-07-14 20:48:04.000 195 30822.15 90.36 43629.20 88888.00 2010-07-14 20:48:05.000 195 30822.15 90.34 43629.23 53412.36 2010-07-14 20:48:06.000 195 30822.25 90.38 43629.17 88888.00 2010-07-14 20:48:07.000 195 30822.26 90.39 43629.18 88888.00 2010-07-14 20:48:08.000 195 30822.25 90.39 43629.18 88888.00 2010-07-14 20:48:09.000 195 30822.30 90.41 43629.20 88888.00 2010-07-14 20:48:10.000 195 30822.31 90.43 43629.12 53412.44 2010-07-14 20:48:11.000 195 30822.33 90.41 43629.11 88888.00 2010-07-14 20:48:12.000 195 30822.37 90.42 43629.17 88888.00 2010-07-14 20:48:13.000 195 30822.40 90.45 43629.19 88888.00 2010-07-14 20:48:14.000 195 30822.45 90.43 43629.14 88888.00 2010-07-14 20:48:15.000 195 30822.50 90.39 43629.13 53412.54 2010-07-14 20:48:16.000 195 30822.56 90.40 43629.14 88888.00 2010-07-14 20:48:17.000 195 30822.62 90.44 43629.19 88888.00 2010-07-14 20:48:18.000 195 30822.62 90.45 43629.17 88888.00 2010-07-14 20:48:19.000 195 30822.63 90.46 43629.19 88888.00 2010-07-14 20:48:20.000 195 30822.63 90.44 43629.23 53412.61 2010-07-14 20:48:21.000 195 30822.63 90.44 43629.26 88888.00 2010-07-14 20:48:22.000 195 30822.67 90.41 43629.28 88888.00 2010-07-14 20:48:23.000 195 30822.69 90.43 43629.32 88888.00 2010-07-14 20:48:24.000 195 30822.69 90.38 43629.34 88888.00 2010-07-14 20:48:25.000 195 30822.76 90.34 43629.32 53412.72 2010-07-14 20:48:26.000 195 30822.79 90.37 43629.32 88888.00 2010-07-14 20:48:27.000 195 30822.78 90.35 43629.32 88888.00 2010-07-14 20:48:28.000 195 30822.81 90.38 43629.32 88888.00 2010-07-14 20:48:29.000 195 30822.82 90.39 43629.37 88888.00 2010-07-14 20:48:30.000 195 30822.86 90.37 43629.31 53412.83 2010-07-14 20:48:31.000 195 30822.88 90.37 43629.28 88888.00 2010-07-14 20:48:32.000 195 30822.91 90.39 43629.32 88888.00 2010-07-14 20:48:33.000 195 30822.93 90.37 43629.34 88888.00 2010-07-14 20:48:34.000 195 30822.96 90.39 43629.37 88888.00 2010-07-14 20:48:35.000 195 30823.00 90.39 43629.35 53412.91 2010-07-14 20:48:36.000 195 30823.00 90.38 43629.30 88888.00 2010-07-14 20:48:37.000 195 30823.07 90.35 43629.30 88888.00 2010-07-14 20:48:38.000 195 30823.08 90.33 43629.30 88888.00 2010-07-14 20:48:39.000 195 30823.11 90.38 43629.30 88888.00 2010-07-14 20:48:40.000 195 30823.08 90.36 43629.32 53413.02 2010-07-14 20:48:41.000 195 30823.10 90.33 43629.36 88888.00 2010-07-14 20:48:42.000 195 30823.14 90.33 43629.33 88888.00 2010-07-14 20:48:43.000 195 30823.18 90.34 43629.36 88888.00 2010-07-14 20:48:44.000 195 30823.23 90.32 43629.38 88888.00 2010-07-14 20:48:45.000 195 30823.23 90.29 43629.37 53413.12 2010-07-14 20:48:46.000 195 30823.27 90.27 43629.39 88888.00 2010-07-14 20:48:47.000 195 30823.33 90.31 43629.41 88888.00 2010-07-14 20:48:48.000 195 30823.36 90.27 43629.38 88888.00 2010-07-14 20:48:49.000 195 30823.39 90.25 43629.37 88888.00 2010-07-14 20:48:50.000 195 30823.43 90.23 43629.31 53413.20 2010-07-14 20:48:51.000 195 30823.43 90.26 43629.31 88888.00 2010-07-14 20:48:52.000 195 30823.44 90.23 43629.32 88888.00 2010-07-14 20:48:53.000 195 30823.47 90.20 43629.33 88888.00 2010-07-14 20:48:54.000 195 30823.47 90.16 43629.29 88888.00 2010-07-14 20:48:55.000 195 30823.51 90.14 43629.30 53413.30 2010-07-14 20:48:56.000 195 30823.56 90.12 43629.36 88888.00 2010-07-14 20:48:57.000 195 30823.57 90.10 43629.39 88888.00 2010-07-14 20:48:58.000 195 30823.58 90.07 43629.40 88888.00 2010-07-14 20:48:59.000 195 30823.58 90.01 43629.40 88888.00 2010-07-14 20:49:00.000 195 30823.61 90.00 43629.40 53413.37 2010-07-14 20:49:01.000 195 30823.62 90.02 43629.43 88888.00 2010-07-14 20:49:02.000 195 30823.66 89.99 43629.38 88888.00 2010-07-14 20:49:03.000 195 30823.72 89.94 43629.36 88888.00 2010-07-14 20:49:04.000 195 30823.72 89.93 43629.35 88888.00 2010-07-14 20:49:05.000 195 30823.73 89.95 43629.38 53413.46 2010-07-14 20:49:06.000 195 30823.78 89.91 43629.39 88888.00 2010-07-14 20:49:07.000 195 30823.79 89.86 43629.39 88888.00 2010-07-14 20:49:08.000 195 30823.81 89.87 43629.43 88888.00 2010-07-14 20:49:09.000 195 30823.79 89.81 43629.46 88888.00 2010-07-14 20:49:10.000 195 30823.80 89.78 43629.47 53413.52 2010-07-14 20:49:11.000 195 30823.83 89.78 43629.41 88888.00 2010-07-14 20:49:12.000 195 30823.84 89.77 43629.42 88888.00 2010-07-14 20:49:13.000 195 30823.85 89.75 43629.43 88888.00 2010-07-14 20:49:14.000 195 30823.87 89.76 43629.41 88888.00 2010-07-14 20:49:15.000 195 30823.90 89.79 43629.44 53413.59 2010-07-14 20:49:16.000 195 30823.90 89.81 43629.47 88888.00 2010-07-14 20:49:17.000 195 30823.92 89.81 43629.45 88888.00 2010-07-14 20:49:18.000 195 30823.94 89.77 43629.45 88888.00 2010-07-14 20:49:19.000 195 30823.97 89.70 43629.41 88888.00 2010-07-14 20:49:20.000 195 30824.01 89.73 43629.45 53413.66 2010-07-14 20:49:21.000 195 30824.03 89.69 43629.45 88888.00 2010-07-14 20:49:22.000 195 30824.03 89.66 43629.46 88888.00 2010-07-14 20:49:23.000 195 30824.03 89.62 43629.46 88888.00 2010-07-14 20:49:24.000 195 30824.04 89.61 43629.47 88888.00 2010-07-14 20:49:25.000 195 30824.06 89.57 43629.47 53413.73 2010-07-14 20:49:26.000 195 30824.10 89.57 43629.44 88888.00 2010-07-14 20:49:27.000 195 30824.11 89.55 43629.46 88888.00 2010-07-14 20:49:28.000 195 30824.08 89.48 43629.53 88888.00 2010-07-14 20:49:29.000 195 30824.16 89.50 43629.57 88888.00 2010-07-14 20:49:30.000 195 30824.20 89.49 43629.51 53413.79 2010-07-14 20:49:31.000 195 30824.21 89.48 43629.48 88888.00 2010-07-14 20:49:32.000 195 30824.19 89.47 43629.50 88888.00 2010-07-14 20:49:33.000 195 30824.19 89.49 43629.50 88888.00 2010-07-14 20:49:34.000 195 30824.21 89.44 43629.49 88888.00 2010-07-14 20:49:35.000 195 30824.20 89.45 43629.52 53413.83 2010-07-14 20:49:36.000 195 30824.23 89.49 43629.52 88888.00 2010-07-14 20:49:37.000 195 30824.25 89.47 43629.54 88888.00 2010-07-14 20:49:38.000 195 30824.26 89.41 43629.57 88888.00 2010-07-14 20:49:39.000 195 30824.29 89.42 43629.64 88888.00 2010-07-14 20:49:40.000 195 30824.33 89.44 43629.62 53413.87 2010-07-14 20:49:41.000 195 30824.32 89.47 43629.59 88888.00 2010-07-14 20:49:42.000 195 30824.36 89.41 43629.57 88888.00 2010-07-14 20:49:43.000 195 30824.32 89.38 43629.60 88888.00 2010-07-14 20:49:44.000 195 30824.36 89.42 43629.64 88888.00 2010-07-14 20:49:45.000 195 30824.38 89.40 43629.61 53413.94 2010-07-14 20:49:46.000 195 30824.40 89.40 43629.61 88888.00 2010-07-14 20:49:47.000 195 30824.44 89.41 43629.66 88888.00 2010-07-14 20:49:48.000 195 30824.43 89.40 43629.69 88888.00 2010-07-14 20:49:49.000 195 30824.46 89.40 43629.63 88888.00 2010-07-14 20:49:50.000 195 30824.47 89.40 43629.62 53413.98 2010-07-14 20:49:51.000 195 30824.44 89.44 43629.63 88888.00 2010-07-14 20:49:52.000 195 30824.45 89.41 43629.65 88888.00 2010-07-14 20:49:53.000 195 30824.43 89.39 43629.64 88888.00 2010-07-14 20:49:54.000 195 30824.45 89.37 43629.62 88888.00 2010-07-14 20:49:55.000 195 30824.50 89.37 43629.61 53413.97 2010-07-14 20:49:56.000 195 30824.47 89.38 43629.59 88888.00 2010-07-14 20:49:57.000 195 30824.44 89.38 43629.58 88888.00 2010-07-14 20:49:58.000 195 30824.44 89.36 43629.59 88888.00 2010-07-14 20:49:59.000 195 30824.42 89.36 43629.53 88888.00 2010-07-14 20:50:00.000 195 30824.41 89.35 43629.56 53413.98 2010-07-14 20:50:01.000 195 30824.39 89.39 43629.59 88888.00 2010-07-14 20:50:02.000 195 30824.41 89.41 43629.59 88888.00 2010-07-14 20:50:03.000 195 30824.42 89.39 43629.59 88888.00 2010-07-14 20:50:04.000 195 30824.42 89.37 43629.59 88888.00 2010-07-14 20:50:05.000 195 30824.41 89.33 43629.60 53414.03 2010-07-14 20:50:06.000 195 30824.40 89.36 43629.65 88888.00 2010-07-14 20:50:07.000 195 30824.40 89.36 43629.64 88888.00 2010-07-14 20:50:08.000 195 30824.39 89.33 43629.63 88888.00 2010-07-14 20:50:09.000 195 30824.37 89.34 43629.57 88888.00 2010-07-14 20:50:10.000 195 30824.40 89.35 43629.54 53414.01 2010-07-14 20:50:11.000 195 30824.40 89.35 43629.51 88888.00 2010-07-14 20:50:12.000 195 30824.47 89.37 43629.46 88888.00 2010-07-14 20:50:13.000 195 30824.47 89.34 43629.51 88888.00 2010-07-14 20:50:14.000 195 30824.47 89.34 43629.56 88888.00 2010-07-14 20:50:15.000 195 30824.42 89.31 43629.54 53413.97 2010-07-14 20:50:16.000 195 30824.43 89.36 43629.56 88888.00 2010-07-14 20:50:17.000 195 30824.38 89.35 43629.67 88888.00 2010-07-14 20:50:18.000 195 30824.45 89.38 43629.65 88888.00 2010-07-14 20:50:19.000 195 30824.48 89.43 43629.55 88888.00 2010-07-14 20:50:20.000 195 30824.46 89.40 43629.57 53414.08 2010-07-14 20:50:21.000 195 30824.44 89.42 43629.58 88888.00 2010-07-14 20:50:22.000 195 30824.43 89.41 43629.58 88888.00 2010-07-14 20:50:23.000 195 30824.41 89.41 43629.60 88888.00 2010-07-14 20:50:24.000 195 30824.39 89.41 43629.58 88888.00 2010-07-14 20:50:25.000 195 30824.40 89.41 43629.60 53414.01 2010-07-14 20:50:26.000 195 30824.41 89.42 43629.60 88888.00 2010-07-14 20:50:27.000 195 30824.42 89.45 43629.59 88888.00 2010-07-14 20:50:28.000 195 30824.45 89.49 43629.60 88888.00 2010-07-14 20:50:29.000 195 30824.45 89.50 43629.62 88888.00 2010-07-14 20:50:30.000 195 30824.45 89.49 43629.59 53414.04 2010-07-14 20:50:31.000 195 30824.44 89.44 43629.56 88888.00 2010-07-14 20:50:32.000 195 30824.45 89.45 43629.55 88888.00 2010-07-14 20:50:33.000 195 30824.49 89.49 43629.58 88888.00 2010-07-14 20:50:34.000 195 30824.49 89.48 43629.62 88888.00 2010-07-14 20:50:35.000 195 30824.48 89.48 43629.59 53414.07 2010-07-14 20:50:36.000 195 30824.50 89.50 43629.61 88888.00 2010-07-14 20:50:37.000 195 30824.48 89.47 43629.65 88888.00 2010-07-14 20:50:38.000 195 30824.51 89.52 43629.60 88888.00 2010-07-14 20:50:39.000 195 30824.50 89.51 43629.62 88888.00 2010-07-14 20:50:40.000 195 30824.48 89.50 43629.57 53414.09 2010-07-14 20:50:41.000 195 30824.47 89.51 43629.62 88888.00 2010-07-14 20:50:42.000 195 30824.47 89.49 43629.60 88888.00 2010-07-14 20:50:43.000 195 30824.49 89.48 43629.62 88888.00 2010-07-14 20:50:44.000 195 30824.45 89.44 43629.63 88888.00 2010-07-14 20:50:45.000 195 30824.49 89.42 43629.59 53414.05 2010-07-14 20:50:46.000 195 30824.50 89.44 43629.58 88888.00 2010-07-14 20:50:47.000 195 30824.55 89.46 43629.62 88888.00 2010-07-14 20:50:48.000 195 30824.54 89.46 43629.61 88888.00 2010-07-14 20:50:49.000 195 30824.53 89.41 43629.61 88888.00 2010-07-14 20:50:50.000 195 30824.50 89.39 43629.63 53414.06 2010-07-14 20:50:51.000 195 30824.51 89.37 43629.61 88888.00 2010-07-14 20:50:52.000 195 30824.52 89.40 43629.59 88888.00 2010-07-14 20:50:53.000 195 30824.49 89.30 43629.56 88888.00 2010-07-14 20:50:54.000 195 30824.50 89.30 43629.54 88888.00 2010-07-14 20:50:55.000 195 30824.47 89.30 43629.53 53414.09 2010-07-14 20:50:56.000 195 30824.49 89.25 43629.56 88888.00 2010-07-14 20:50:57.000 195 30824.49 89.27 43629.52 88888.00 2010-07-14 20:50:58.000 195 30824.52 89.25 43629.55 88888.00 2010-07-14 20:50:59.000 195 30824.52 89.22 43629.50 88888.00 2010-07-14 20:51:00.000 195 30824.50 89.22 43629.52 53414.04 2010-07-14 20:51:01.000 195 30824.49 89.19 43629.53 88888.00 2010-07-14 20:51:02.000 195 30824.49 89.17 43629.58 88888.00 2010-07-14 20:51:03.000 195 30824.50 89.13 43629.56 88888.00 2010-07-14 20:51:04.000 195 30824.51 89.15 43629.54 88888.00 2010-07-14 20:51:05.000 195 30824.48 89.18 43629.48 53414.03 2010-07-14 20:51:06.000 195 30824.51 89.13 43629.44 88888.00 2010-07-14 20:51:07.000 195 30824.53 89.10 43629.45 88888.00 2010-07-14 20:51:08.000 195 30824.52 89.08 43629.45 88888.00 2010-07-14 20:51:09.000 195 30824.54 89.07 43629.48 88888.00 2010-07-14 20:51:10.000 195 30824.51 89.08 43629.50 53414.03 2010-07-14 20:51:11.000 195 30824.47 89.05 43629.51 88888.00 2010-07-14 20:51:12.000 195 30824.51 89.11 43629.48 88888.00 2010-07-14 20:51:13.000 195 30824.50 89.11 43629.50 88888.00 2010-07-14 20:51:14.000 195 30824.45 89.08 43629.51 88888.00 2010-07-14 20:51:15.000 195 30824.43 89.09 43629.49 53413.98 2010-07-14 20:51:16.000 195 30824.43 89.04 43629.50 88888.00 2010-07-14 20:51:17.000 195 30824.41 89.05 43629.50 88888.00 2010-07-14 20:51:18.000 195 30824.38 89.03 43629.46 88888.00 2010-07-14 20:51:19.000 195 30824.37 89.05 43629.48 88888.00 2010-07-14 20:51:20.000 195 30824.33 89.04 43629.47 53413.96 2010-07-14 20:51:21.000 195 30824.30 89.01 43629.43 88888.00 2010-07-14 20:51:22.000 195 30824.29 88.97 43629.49 88888.00 2010-07-14 20:51:23.000 195 30824.34 88.96 43629.51 88888.00 2010-07-14 20:51:24.000 195 30824.31 88.95 43629.50 88888.00 2010-07-14 20:51:25.000 195 30824.30 88.95 43629.48 53413.87 2010-07-14 20:51:26.000 195 30824.26 88.96 43629.46 88888.00 2010-07-14 20:51:27.000 195 30824.25 88.95 43629.39 88888.00 2010-07-14 20:51:28.000 195 30824.23 89.01 43629.39 88888.00 2010-07-14 20:51:29.000 195 30824.23 89.02 43629.33 88888.00 2010-07-14 20:51:30.000 195 30824.21 89.00 43629.34 53413.82 2010-07-14 20:51:31.000 195 30824.20 88.98 43629.34 88888.00 2010-07-14 20:51:32.000 195 30824.16 88.94 43629.33 88888.00 2010-07-14 20:51:33.000 195 30824.15 88.98 43629.33 88888.00 2010-07-14 20:51:34.000 195 30824.14 89.01 43629.33 88888.00 2010-07-14 20:51:35.000 195 30824.13 88.97 43629.32 53413.76 2010-07-14 20:51:36.000 195 30824.13 88.98 43629.35 88888.00 2010-07-14 20:51:37.000 195 30824.13 88.97 43629.35 88888.00 2010-07-14 20:51:38.000 195 30824.09 88.95 43629.35 88888.00 2010-07-14 20:51:39.000 195 30824.08 88.95 43629.40 88888.00 2010-07-14 20:51:40.000 195 30824.06 88.95 43629.40 53413.69 2010-07-14 20:51:41.000 195 30824.02 88.96 43629.39 88888.00 2010-07-14 20:51:42.000 195 30824.02 89.03 43629.34 88888.00 2010-07-14 20:51:43.000 195 30824.01 89.03 43629.35 88888.00 2010-07-14 20:51:44.000 195 30823.99 89.04 43629.35 88888.00 2010-07-14 20:51:45.000 195 30823.96 89.06 43629.36 53413.65 2010-07-14 20:51:46.000 195 30823.96 89.04 43629.36 88888.00 2010-07-14 20:51:47.000 195 30823.96 89.07 43629.40 88888.00 2010-07-14 20:51:48.000 195 30823.99 89.04 43629.37 88888.00 2010-07-14 20:51:49.000 195 30823.96 89.03 43629.40 88888.00 2010-07-14 20:51:50.000 195 30823.93 89.05 43629.38 53413.58 2010-07-14 20:51:51.000 195 30823.92 89.09 43629.38 88888.00 2010-07-14 20:51:52.000 195 30823.90 89.14 43629.37 88888.00 2010-07-14 20:51:53.000 195 30823.89 89.14 43629.38 88888.00 2010-07-14 20:51:54.000 195 30823.88 89.16 43629.41 88888.00 2010-07-14 20:51:55.000 195 30823.84 89.15 43629.43 53413.52 2010-07-14 20:51:56.000 195 30823.82 89.12 43629.42 88888.00 2010-07-14 20:51:57.000 195 30823.82 89.12 43629.38 88888.00 2010-07-14 20:51:58.000 195 30823.83 89.11 43629.34 88888.00 2010-07-14 20:51:59.000 195 30823.83 89.18 43629.33 88888.00 2010-07-14 20:52:00.000 195 30823.84 89.19 43629.33 53413.45 2010-07-14 20:52:01.000 195 30823.79 89.23 43629.31 88888.00 2010-07-14 20:52:02.000 195 30823.72 89.20 43629.30 88888.00 2010-07-14 20:52:03.000 195 30823.72 89.22 43629.30 88888.00 2010-07-14 20:52:04.000 195 30823.71 89.24 43629.29 88888.00 2010-07-14 20:52:05.000 195 30823.72 89.29 43629.25 53413.39 2010-07-14 20:52:06.000 195 30823.71 89.26 43629.27 88888.00 2010-07-14 20:52:07.000 195 30823.69 89.26 43629.28 88888.00 2010-07-14 20:52:08.000 195 30823.69 89.26 43629.27 88888.00 2010-07-14 20:52:09.000 195 30823.71 89.27 43629.27 88888.00 2010-07-14 20:52:10.000 195 30823.70 89.27 43629.31 53413.34 2010-07-14 20:52:11.000 195 30823.70 89.28 43629.35 88888.00 2010-07-14 20:52:12.000 195 30823.66 89.29 43629.35 88888.00 2010-07-14 20:52:13.000 195 30823.64 89.33 43629.34 88888.00 2010-07-14 20:52:14.000 195 30823.67 89.32 43629.27 88888.00 2010-07-14 20:52:15.000 195 30823.66 89.34 43629.25 53413.33 2010-07-14 20:52:16.000 195 30823.65 89.32 43629.23 88888.00 2010-07-14 20:52:17.000 195 30823.63 89.31 43629.25 88888.00 2010-07-14 20:52:18.000 195 30823.64 89.29 43629.25 88888.00 2010-07-14 20:52:19.000 195 30823.61 89.28 43629.27 88888.00 2010-07-14 20:52:20.000 195 30823.58 89.28 43629.25 53413.30 2010-07-14 20:52:21.000 195 30823.59 89.30 43629.23 88888.00 2010-07-14 20:52:22.000 195 30823.59 89.36 43629.25 88888.00 2010-07-14 20:52:23.000 195 30823.55 89.37 43629.26 88888.00 2010-07-14 20:52:24.000 195 30823.56 89.31 43629.22 88888.00 2010-07-14 20:52:25.000 195 30823.59 89.30 43629.18 53413.25 2010-07-14 20:52:26.000 195 30823.55 89.29 43629.18 88888.00 2010-07-14 20:52:27.000 195 30823.54 89.21 43629.16 88888.00 2010-07-14 20:52:28.000 195 30823.55 89.22 43629.19 88888.00 2010-07-14 20:52:29.000 195 30823.57 89.25 43629.19 88888.00 2010-07-14 20:52:30.000 195 30823.55 89.26 43629.13 53413.21 2010-07-14 20:52:31.000 195 30823.55 89.26 43629.17 88888.00 2010-07-14 20:52:32.000 195 30823.55 89.27 43629.16 88888.00 2010-07-14 20:52:33.000 195 30823.50 89.25 43629.12 88888.00 2010-07-14 20:52:34.000 195 30823.50 89.28 43629.17 88888.00 2010-07-14 20:52:35.000 195 30823.51 89.31 43629.17 53413.18 2010-07-14 20:52:36.000 195 30823.50 89.30 43629.14 88888.00 2010-07-14 20:52:37.000 195 30823.52 89.32 43629.11 88888.00 2010-07-14 20:52:38.000 195 30823.47 89.30 43629.10 88888.00 2010-07-14 20:52:39.000 195 30823.44 89.28 43629.10 88888.00 2010-07-14 20:52:40.000 195 30823.40 89.26 43629.10 53413.14 2010-07-14 20:52:41.000 195 30823.39 89.28 43629.14 88888.00 2010-07-14 20:52:42.000 195 30823.40 89.30 43629.13 88888.00 2010-07-14 20:52:43.000 195 30823.38 89.28 43629.09 88888.00 2010-07-14 20:52:44.000 195 30823.38 89.30 43629.14 88888.00 2010-07-14 20:52:45.000 195 30823.37 89.31 43629.16 53413.13 2010-07-14 20:52:46.000 195 30823.37 89.35 43629.13 88888.00 2010-07-14 20:52:47.000 195 30823.37 89.39 43629.12 88888.00 2010-07-14 20:52:48.000 195 30823.39 89.37 43629.12 88888.00 2010-07-14 20:52:49.000 195 30823.39 89.32 43629.09 88888.00 2010-07-14 20:52:50.000 195 30823.39 89.35 43629.10 53413.06 2010-07-14 20:52:51.000 195 30823.38 89.40 43629.16 88888.00 2010-07-14 20:52:52.000 195 30823.35 89.37 43629.14 88888.00 2010-07-14 20:52:53.000 195 30823.33 89.34 43629.10 88888.00 2010-07-14 20:52:54.000 195 30823.30 89.33 43629.11 88888.00 2010-07-14 20:52:55.000 195 30823.30 89.34 43629.14 53413.03 2010-07-14 20:52:56.000 195 30823.31 89.34 43629.13 88888.00 2010-07-14 20:52:57.000 195 30823.31 89.33 43629.08 88888.00 2010-07-14 20:52:58.000 195 30823.31 89.35 43629.06 88888.00 2010-07-14 20:52:59.000 195 30823.29 89.36 43629.09 88888.00 2010-07-14 20:53:00.000 195 30823.26 89.37 43629.08 53412.98 2010-07-14 20:53:01.000 195 30823.23 89.41 43629.08 88888.00 2010-07-14 20:53:02.000 195 30823.23 89.39 43629.07 88888.00 2010-07-14 20:53:03.000 195 30823.23 89.39 43629.08 88888.00 2010-07-14 20:53:04.000 195 30823.21 89.38 43629.03 88888.00 2010-07-14 20:53:05.000 195 30823.20 89.42 43629.03 53412.95 2010-07-14 20:53:06.000 195 30823.17 89.41 43629.00 88888.00 2010-07-14 20:53:07.000 195 30823.26 89.48 43628.97 88888.00 2010-07-14 20:53:08.000 195 30823.24 89.44 43628.91 88888.00 2010-07-14 20:53:09.000 195 30823.15 89.35 43629.02 88888.00 2010-07-14 20:53:10.000 195 30823.17 89.37 43629.05 53412.87 2010-07-14 20:53:11.000 195 30823.16 89.38 43629.00 88888.00 2010-07-14 20:53:12.000 195 30823.13 89.37 43628.98 88888.00 2010-07-14 20:53:13.000 195 30823.11 89.40 43629.01 88888.00 2010-07-14 20:53:14.000 195 30823.09 89.42 43628.99 88888.00 2010-07-14 20:53:15.000 195 30823.08 89.43 43629.00 53412.88 2010-07-14 20:53:16.000 195 30823.08 89.45 43628.99 88888.00 2010-07-14 20:53:17.000 195 30823.07 89.43 43628.94 88888.00 2010-07-14 20:53:18.000 195 30823.07 89.48 43628.96 88888.00 2010-07-14 20:53:19.000 195 30823.10 89.49 43629.00 88888.00 2010-07-14 20:53:20.000 195 30823.08 89.47 43629.00 53412.84 2010-07-14 20:53:21.000 195 30823.06 89.43 43629.02 88888.00 2010-07-14 20:53:22.000 195 30823.03 89.41 43629.02 88888.00 2010-07-14 20:53:23.000 195 30823.05 89.45 43628.98 88888.00 2010-07-14 20:53:24.000 195 30823.08 89.42 43628.99 88888.00 2010-07-14 20:53:25.000 195 30823.06 89.38 43628.97 53412.80 2010-07-14 20:53:26.000 195 30823.05 89.33 43628.98 88888.00 2010-07-14 20:53:27.000 195 30823.06 89.34 43628.96 88888.00 2010-07-14 20:53:28.000 195 30823.04 89.33 43628.95 88888.00 2010-07-14 20:53:29.000 195 30823.01 89.31 43628.90 88888.00 2010-07-14 20:53:30.000 195 30823.02 89.31 43628.87 53412.75 2010-07-14 20:53:31.000 195 30823.00 89.33 43628.86 88888.00 2010-07-14 20:53:32.000 195 30822.98 89.34 43628.90 88888.00 2010-07-14 20:53:33.000 195 30822.99 89.29 43628.81 88888.00 2010-07-14 20:53:34.000 195 30822.98 89.32 43628.86 88888.00 2010-07-14 20:53:35.000 195 30822.95 89.31 43628.88 53412.71 2010-07-14 20:53:36.000 195 30822.91 89.32 43628.91 88888.00 2010-07-14 20:53:37.000 195 30822.92 89.30 43628.94 88888.00 2010-07-14 20:53:38.000 195 30822.90 89.30 43628.96 88888.00 2010-07-14 20:53:39.000 195 30822.89 89.34 43628.94 88888.00 2010-07-14 20:53:40.000 195 30822.87 89.33 43628.89 53412.68 2010-07-14 20:53:41.000 195 30822.87 89.31 43628.87 88888.00 2010-07-14 20:53:42.000 195 30822.88 89.33 43628.89 88888.00 2010-07-14 20:53:43.000 195 30822.88 89.35 43628.93 88888.00 2010-07-14 20:53:44.000 195 30822.87 89.34 43628.97 88888.00 2010-07-14 20:53:45.000 195 30822.86 89.35 43628.96 53412.64 2010-07-14 20:53:46.000 195 30822.88 89.38 43628.96 88888.00 2010-07-14 20:53:47.000 195 30822.87 89.41 43628.95 88888.00 2010-07-14 20:53:48.000 195 30822.85 89.40 43628.93 88888.00 2010-07-14 20:53:49.000 195 30822.82 89.44 43628.94 88888.00 2010-07-14 20:53:50.000 195 30822.81 89.47 43629.01 53412.63 2010-07-14 20:53:51.000 195 30822.81 89.41 43628.95 88888.00 2010-07-14 20:53:52.000 195 30822.79 89.40 43628.96 88888.00 2010-07-14 20:53:53.000 195 30822.79 89.38 43628.96 88888.00 2010-07-14 20:53:54.000 195 30822.81 89.38 43628.93 88888.00 2010-07-14 20:53:55.000 195 30822.80 89.42 43628.89 53412.58 2010-07-14 20:53:56.000 195 30822.78 89.46 43628.85 88888.00 2010-07-14 20:53:57.000 195 30822.83 89.49 43628.77 88888.00 2010-07-14 20:53:58.000 195 30822.80 89.42 43628.69 88888.00 2010-07-14 20:53:59.000 195 30822.74 89.36 43628.80 88888.00 2010-07-14 20:54:00.000 195 30822.73 89.38 43628.86 53412.49 2010-07-14 20:54:01.000 195 30822.70 89.36 43628.87 88888.00 2010-07-14 20:54:02.000 195 30822.67 89.40 43628.87 88888.00 2010-07-14 20:54:03.000 195 30822.71 89.43 43628.84 88888.00 2010-07-14 20:54:04.000 195 30822.70 89.40 43628.86 88888.00 2010-07-14 20:54:05.000 195 30822.69 89.41 43628.88 53412.50 2010-07-14 20:54:06.000 195 30822.68 89.39 43628.90 88888.00 2010-07-14 20:54:07.000 195 30822.65 89.41 43628.91 88888.00 2010-07-14 20:54:08.000 195 30822.65 89.43 43628.89 88888.00 2010-07-14 20:54:09.000 195 30822.65 89.45 43628.90 88888.00 2010-07-14 20:54:10.000 195 30822.62 89.47 43628.85 53412.47 2010-07-14 20:54:11.000 195 30822.61 89.50 43628.82 88888.00 2010-07-14 20:54:12.000 195 30822.60 89.56 43628.84 88888.00 2010-07-14 20:54:13.000 195 30822.62 89.55 43628.84 88888.00 2010-07-14 20:54:14.000 195 30822.59 89.54 43628.85 88888.00 2010-07-14 20:54:15.000 195 30822.58 89.55 43628.85 53412.37 2010-07-14 20:54:16.000 195 30822.58 89.50 43628.88 88888.00 2010-07-14 20:54:17.000 195 30822.59 89.54 43628.84 88888.00 2010-07-14 20:54:18.000 195 30822.53 89.56 43628.77 88888.00 2010-07-14 20:54:19.000 195 30822.51 89.56 43628.77 88888.00 2010-07-14 20:54:20.000 195 30822.50 89.55 43628.83 53412.37 2010-07-14 20:54:21.000 195 30822.44 89.54 43628.84 88888.00 2010-07-14 20:54:22.000 195 30822.46 89.58 43628.82 88888.00 2010-07-14 20:54:23.000 195 30822.46 89.58 43628.80 88888.00 2010-07-14 20:54:24.000 195 30822.45 89.57 43628.78 88888.00 2010-07-14 20:54:25.000 195 30822.47 89.53 43628.75 53412.33 2010-07-14 20:54:26.000 195 30822.46 89.55 43628.79 88888.00 2010-07-14 20:54:27.000 195 30822.47 89.59 43628.81 88888.00 2010-07-14 20:54:28.000 195 30822.46 89.60 43628.79 88888.00 2010-07-14 20:54:29.000 195 30822.45 89.62 43628.76 88888.00 2010-07-14 20:54:30.000 195 30822.40 89.65 43628.77 53412.31 2010-07-14 20:54:31.000 195 30822.38 89.61 43628.78 88888.00 2010-07-14 20:54:32.000 195 30822.40 89.60 43628.81 88888.00 2010-07-14 20:54:33.000 195 30822.38 89.63 43628.81 88888.00 2010-07-14 20:54:34.000 195 30822.39 89.59 43628.84 88888.00 2010-07-14 20:54:35.000 195 30822.40 89.59 43628.82 53412.25 2010-07-14 20:54:36.000 195 30822.42 89.67 43628.83 88888.00 2010-07-14 20:54:37.000 195 30822.40 89.70 43628.81 88888.00 2010-07-14 20:54:38.000 195 30822.37 89.73 43628.80 88888.00 2010-07-14 20:54:39.000 195 30822.37 89.73 43628.79 88888.00 2010-07-14 20:54:40.000 195 30822.37 89.71 43628.81 53412.27 2010-07-14 20:54:41.000 195 30822.38 89.75 43628.77 88888.00 2010-07-14 20:54:42.000 195 30822.39 89.74 43628.75 88888.00 2010-07-14 20:54:43.000 195 30822.38 89.73 43628.76 88888.00 2010-07-14 20:54:44.000 195 30822.36 89.71 43628.75 88888.00 2010-07-14 20:54:45.000 195 30822.32 89.72 43628.73 53412.23 2010-07-14 20:54:46.000 195 30822.33 89.73 43628.74 88888.00 2010-07-14 20:54:47.000 195 30822.35 89.78 43628.77 88888.00 2010-07-14 20:54:48.000 195 30822.40 89.77 43628.78 88888.00 2010-07-14 20:54:49.000 195 30822.39 89.78 43628.75 88888.00 2010-07-14 20:54:50.000 195 30822.33 89.79 43628.74 53412.17 2010-07-14 20:54:51.000 195 30822.34 89.75 43628.74 88888.00 2010-07-14 20:54:52.000 195 30822.33 89.73 43628.75 88888.00 2010-07-14 20:54:53.000 195 30822.29 89.76 43628.76 88888.00 2010-07-14 20:54:54.000 195 30822.32 89.79 43628.76 88888.00 2010-07-14 20:54:55.000 195 30822.34 89.80 43628.73 53412.17 2010-07-14 20:54:56.000 195 30822.35 89.82 43628.73 88888.00 2010-07-14 20:54:57.000 195 30822.33 89.80 43628.73 88888.00 2010-07-14 20:54:58.000 195 30822.27 89.80 43628.74 88888.00 2010-07-14 20:54:59.000 195 30822.29 89.80 43628.77 88888.00 2010-07-14 20:55:00.000 195 30822.31 89.80 43628.77 53412.14 2010-07-14 20:55:01.000 195 30822.32 89.82 43628.77 88888.00 2010-07-14 20:55:02.000 195 30822.33 89.83 43628.74 88888.00 2010-07-14 20:55:03.000 195 30822.33 89.83 43628.74 88888.00 2010-07-14 20:55:04.000 195 30822.33 89.79 43628.72 88888.00 2010-07-14 20:55:05.000 195 30822.33 89.80 43628.73 53412.12 2010-07-14 20:55:06.000 195 30822.33 89.86 43628.75 88888.00 2010-07-14 20:55:07.000 195 30822.33 89.86 43628.77 88888.00 2010-07-14 20:55:08.000 195 30822.32 89.86 43628.76 88888.00 2010-07-14 20:55:09.000 195 30822.31 89.92 43628.73 88888.00 2010-07-14 20:55:10.000 195 30822.31 89.96 43628.76 53412.17 2010-07-14 20:55:11.000 195 30822.31 89.89 43628.72 88888.00 2010-07-14 20:55:12.000 195 30822.32 89.89 43628.76 88888.00 2010-07-14 20:55:13.000 195 30822.32 89.90 43628.79 88888.00 2010-07-14 20:55:14.000 195 30822.34 89.91 43628.86 88888.00 2010-07-14 20:55:15.000 195 30822.38 89.97 43628.82 53412.14 2010-07-14 20:55:16.000 195 30822.36 89.97 43628.81 88888.00 2010-07-14 20:55:17.000 195 30822.34 89.94 43628.85 88888.00 2010-07-14 20:55:18.000 195 30822.35 89.94 43628.88 88888.00 2010-07-14 20:55:19.000 195 30822.34 89.90 43628.88 88888.00 2010-07-14 20:55:20.000 195 30822.38 89.94 43628.85 53412.18 2010-07-14 20:55:21.000 195 30822.41 89.97 43628.83 88888.00 2010-07-14 20:55:22.000 195 30822.38 89.97 43628.83 88888.00 2010-07-14 20:55:23.000 195 30822.35 89.96 43628.81 88888.00 2010-07-14 20:55:24.000 195 30822.36 89.98 43628.87 88888.00 2010-07-14 20:55:25.000 195 30822.35 89.97 43628.88 53412.15 2010-07-14 20:55:26.000 195 30822.39 90.00 43628.76 88888.00 2010-07-14 20:55:27.000 195 30822.42 90.00 43628.66 88888.00 2010-07-14 20:55:28.000 195 30822.38 89.97 43628.73 88888.00 2010-07-14 20:55:29.000 195 30822.38 90.01 43628.75 88888.00 2010-07-14 20:55:30.000 195 30822.38 90.03 43628.66 53412.12 2010-07-14 20:55:31.000 195 30822.35 90.01 43628.75 88888.00 2010-07-14 20:55:32.000 195 30822.34 89.97 43628.77 88888.00 2010-07-14 20:55:33.000 195 30822.33 89.97 43628.83 88888.00 2010-07-14 20:55:34.000 195 30822.36 90.02 43628.90 88888.00 2010-07-14 20:55:35.000 195 30822.34 90.01 43628.89 53412.17 2010-07-14 20:55:36.000 195 30822.37 90.07 43628.89 88888.00 2010-07-14 20:55:37.000 195 30822.36 90.06 43628.88 88888.00 2010-07-14 20:55:38.000 195 30822.35 90.07 43628.89 88888.00 2010-07-14 20:55:39.000 195 30822.39 90.05 43628.89 88888.00 2010-07-14 20:55:40.000 195 30822.37 90.08 43628.85 53412.17 2010-07-14 20:55:41.000 195 30822.40 90.12 43628.86 88888.00 2010-07-14 20:55:42.000 195 30822.41 90.16 43628.87 88888.00 2010-07-14 20:55:43.000 195 30822.42 90.14 43628.72 88888.00 2010-07-14 20:55:44.000 195 30822.44 90.16 43628.68 88888.00 2010-07-14 20:55:45.000 195 30822.45 90.07 43628.76 53412.17 2010-07-14 20:55:46.000 195 30822.43 90.09 43628.81 88888.00 2010-07-14 20:55:47.000 195 30822.44 90.08 43628.80 88888.00 2010-07-14 20:55:48.000 195 30822.44 90.03 43628.76 88888.00 2010-07-14 20:55:49.000 195 30822.41 90.07 43628.81 88888.00 2010-07-14 20:55:50.000 195 30822.39 90.13 43628.80 53412.18 2010-07-14 20:55:51.000 195 30822.39 90.16 43628.78 88888.00 2010-07-14 20:55:52.000 195 30822.40 90.11 43628.75 88888.00 2010-07-14 20:55:53.000 195 30822.44 90.08 43628.77 88888.00 2010-07-14 20:55:54.000 195 30822.42 90.09 43628.77 88888.00 2010-07-14 20:55:55.000 195 30822.41 90.07 43628.79 53412.20 2010-07-14 20:55:56.000 195 30822.43 90.09 43628.79 88888.00 2010-07-14 20:55:57.000 195 30822.46 90.09 43628.78 88888.00 2010-07-14 20:55:58.000 195 30822.41 90.10 43628.78 88888.00 2010-07-14 20:55:59.000 195 30822.41 90.11 43628.76 88888.00 2010-07-14 20:56:00.000 195 30822.43 90.09 43628.76 53412.16 2010-07-14 20:56:01.000 195 30822.42 90.11 43628.73 88888.00 2010-07-14 20:56:02.000 195 30822.43 90.08 43628.74 88888.00 2010-07-14 20:56:03.000 195 30822.42 90.03 43628.77 88888.00 2010-07-14 20:56:04.000 195 30822.40 90.02 43628.75 88888.00 2010-07-14 20:56:05.000 195 30822.37 90.00 43628.71 53412.14 2010-07-14 20:56:06.000 195 30822.39 90.00 43628.68 88888.00 2010-07-14 20:56:07.000 195 30822.37 90.00 43628.65 88888.00 2010-07-14 20:56:08.000 195 30822.38 89.99 43628.63 88888.00 2010-07-14 20:56:09.000 195 30822.37 89.97 43628.67 88888.00 2010-07-14 20:56:10.000 195 30822.33 90.04 43628.74 53412.12 2010-07-14 20:56:11.000 195 30822.35 90.06 43628.74 88888.00 2010-07-14 20:56:12.000 195 30822.33 90.03 43628.66 88888.00 2010-07-14 20:56:13.000 195 30822.34 90.05 43628.66 88888.00 2010-07-14 20:56:14.000 195 30822.34 90.03 43628.71 88888.00 2010-07-14 20:56:15.000 195 30822.32 90.06 43628.72 53412.10 2010-07-14 20:56:16.000 195 30822.30 90.07 43628.72 88888.00 2010-07-14 20:56:17.000 195 30822.30 90.07 43628.70 88888.00 2010-07-14 20:56:18.000 195 30822.33 90.13 43628.74 88888.00 2010-07-14 20:56:19.000 195 30822.30 90.13 43628.73 88888.00 2010-07-14 20:56:20.000 195 30822.29 90.08 43628.73 53412.10 2010-07-14 20:56:21.000 195 30822.29 90.09 43628.74 88888.00 2010-07-14 20:56:22.000 195 30822.28 90.11 43628.77 88888.00 2010-07-14 20:56:23.000 195 30822.29 90.12 43628.76 88888.00 2010-07-14 20:56:24.000 195 30822.31 90.11 43628.72 88888.00 2010-07-14 20:56:25.000 195 30822.29 90.07 43628.71 53412.07 2010-07-14 20:56:26.000 195 30822.31 90.09 43628.73 88888.00 2010-07-14 20:56:27.000 195 30822.27 90.14 43628.77 88888.00 2010-07-14 20:56:28.000 195 30822.28 90.10 43628.79 88888.00 2010-07-14 20:56:29.000 195 30822.27 90.07 43628.73 88888.00 2010-07-14 20:56:30.000 195 30822.23 90.08 43628.75 53412.05 2010-07-14 20:56:31.000 195 30822.22 90.06 43628.73 88888.00 2010-07-14 20:56:32.000 195 30822.23 90.07 43628.70 88888.00 2010-07-14 20:56:33.000 195 30822.23 90.07 43628.62 88888.00 2010-07-14 20:56:34.000 195 30822.21 90.05 43628.65 88888.00 2010-07-14 20:56:35.000 195 30822.20 90.08 43628.72 53412.02 2010-07-14 20:56:36.000 195 30822.23 90.12 43628.71 88888.00 2010-07-14 20:56:37.000 195 30822.23 90.13 43628.73 88888.00 2010-07-14 20:56:38.000 195 30822.24 90.11 43628.72 88888.00 2010-07-14 20:56:39.000 195 30822.26 90.13 43628.76 88888.00 2010-07-14 20:56:40.000 195 30822.26 90.08 43628.72 53412.05 2010-07-14 20:56:41.000 195 30822.25 90.08 43628.73 88888.00 2010-07-14 20:56:42.000 195 30822.26 90.13 43628.71 88888.00 2010-07-14 20:56:43.000 195 30822.25 90.11 43628.68 88888.00 2010-07-14 20:56:44.000 195 30822.23 90.11 43628.69 88888.00 2010-07-14 20:56:45.000 195 30822.24 90.11 43628.68 53412.08 2010-07-14 20:56:46.000 195 30822.26 90.11 43628.74 88888.00 2010-07-14 20:56:47.000 195 30822.24 90.09 43628.78 88888.00 2010-07-14 20:56:48.000 195 30822.23 90.07 43628.75 88888.00 2010-07-14 20:56:49.000 195 30822.24 90.07 43628.76 88888.00 2010-07-14 20:56:50.000 195 30822.26 90.09 43628.75 53412.07 2010-07-14 20:56:51.000 195 30822.22 90.10 43628.72 88888.00 2010-07-14 20:56:52.000 195 30822.26 90.12 43628.72 88888.00 2010-07-14 20:56:53.000 195 30822.27 90.11 43628.73 88888.00 2010-07-14 20:56:54.000 195 30822.26 90.12 43628.75 88888.00 2010-07-14 20:56:55.000 195 30822.27 90.13 43628.75 53412.10 2010-07-14 20:56:56.000 195 30822.31 90.11 43628.79 88888.00 2010-07-14 20:56:57.000 195 30822.32 90.11 43628.75 88888.00 2010-07-14 20:56:58.000 195 30822.31 90.12 43628.73 88888.00 2010-07-14 20:56:59.000 195 30822.33 90.14 43628.79 88888.00 2010-07-14 20:57:00.000 195 30822.33 90.17 43628.75 53412.12 2010-07-14 20:57:01.000 195 30822.32 90.17 43628.75 88888.00 2010-07-14 20:57:02.000 195 30822.34 90.12 43628.75 88888.00 2010-07-14 20:57:03.000 195 30822.39 90.17 43628.72 88888.00 2010-07-14 20:57:04.000 195 30822.37 90.16 43628.74 88888.00 2010-07-14 20:57:05.000 195 30822.37 90.15 43628.72 53412.15 2010-07-14 20:57:06.000 195 30822.35 90.18 43628.71 88888.00 2010-07-14 20:57:07.000 195 30822.35 90.20 43628.75 88888.00 2010-07-14 20:57:08.000 195 30822.36 90.18 43628.71 88888.00 2010-07-14 20:57:09.000 195 30822.36 90.18 43628.70 88888.00 2010-07-14 20:57:10.000 195 30822.40 90.21 43628.73 53412.15 2010-07-14 20:57:11.000 195 30822.39 90.26 43628.72 88888.00 2010-07-14 20:57:12.000 195 30822.39 90.25 43628.68 88888.00 2010-07-14 20:57:13.000 195 30822.40 90.17 43628.67 88888.00 2010-07-14 20:57:14.000 195 30822.41 90.20 43628.72 88888.00 2010-07-14 20:57:15.000 195 30822.45 90.25 43628.77 53412.19 2010-07-14 20:57:16.000 195 30822.43 90.30 43628.75 88888.00 2010-07-14 20:57:17.000 195 30822.43 90.31 43628.76 88888.00 2010-07-14 20:57:18.000 195 30822.43 90.33 43628.78 88888.00 2010-07-14 20:57:19.000 195 30822.41 90.24 43628.79 88888.00 2010-07-14 20:57:20.000 195 30822.42 90.26 43628.79 53412.23 2010-07-14 20:57:21.000 195 30822.44 90.28 43628.81 88888.00 2010-07-14 20:57:22.000 195 30822.46 90.29 43628.79 88888.00 2010-07-14 20:57:23.000 195 30822.44 90.28 43628.81 88888.00 2010-07-14 20:57:24.000 195 30822.43 90.30 43628.81 88888.00 2010-07-14 20:57:25.000 195 30822.43 90.31 43628.79 53412.22 2010-07-14 20:57:26.000 195 30822.44 90.28 43628.78 88888.00 2010-07-14 20:57:27.000 195 30822.44 90.27 43628.80 88888.00 2010-07-14 20:57:28.000 195 30822.45 90.25 43628.79 88888.00 2010-07-14 20:57:29.000 195 30822.47 90.24 43628.74 88888.00 2010-07-14 20:57:30.000 195 30822.44 90.24 43628.79 53412.20 2010-07-14 20:57:31.000 195 30822.45 90.28 43628.81 88888.00 2010-07-14 20:57:32.000 195 30822.45 90.27 43628.81 88888.00 2010-07-14 20:57:33.000 195 30822.47 90.29 43628.76 88888.00 2010-07-14 20:57:34.000 195 30822.47 90.29 43628.75 88888.00 2010-07-14 20:57:35.000 195 30822.43 90.27 43628.76 53412.18 2010-07-14 20:57:36.000 195 30822.44 90.28 43628.79 88888.00 2010-07-14 20:57:37.000 195 30822.48 90.25 43628.79 88888.00 2010-07-14 20:57:38.000 195 30822.49 90.25 43628.78 88888.00 2010-07-14 20:57:39.000 195 30822.46 90.27 43628.77 88888.00 2010-07-14 20:57:40.000 195 30822.42 90.28 43628.77 53412.18 2010-07-14 20:57:41.000 195 30822.43 90.25 43628.79 88888.00 2010-07-14 20:57:42.000 195 30822.44 90.26 43628.81 88888.00 2010-07-14 20:57:43.000 195 30822.42 90.26 43628.83 88888.00 2010-07-14 20:57:44.000 195 30822.44 90.27 43628.80 88888.00 2010-07-14 20:57:45.000 195 30822.44 90.26 43628.81 53412.18 2010-07-14 20:57:46.000 195 30822.47 90.22 43628.79 88888.00 2010-07-14 20:57:47.000 195 30822.49 90.24 43628.78 88888.00 2010-07-14 20:57:48.000 195 30822.50 90.24 43628.80 88888.00 2010-07-14 20:57:49.000 195 30822.47 90.20 43628.77 88888.00 2010-07-14 20:57:50.000 195 30822.49 90.20 43628.78 53412.19 2010-07-14 20:57:51.000 195 30822.51 90.22 43628.75 88888.00 2010-07-14 20:57:52.000 195 30822.47 90.18 43628.77 88888.00 2010-07-14 20:57:53.000 195 30822.50 90.18 43628.80 88888.00 2010-07-14 20:57:54.000 195 30822.49 90.19 43628.78 88888.00 2010-07-14 20:57:55.000 195 30822.49 90.15 43628.78 53412.18 2010-07-14 20:57:56.000 195 30822.52 90.18 43628.80 88888.00 2010-07-14 20:57:57.000 195 30822.54 90.19 43628.76 88888.00 2010-07-14 20:57:58.000 195 30822.52 90.22 43628.75 88888.00 2010-07-14 20:57:59.000 195 30822.53 90.17 43628.80 88888.00 2010-07-14 20:58:00.000 195 30822.51 90.16 43628.80 53412.19 2010-07-14 20:58:01.000 195 30822.50 90.17 43628.77 88888.00 2010-07-14 20:58:02.000 195 30822.48 90.16 43628.75 88888.00 2010-07-14 20:58:03.000 195 30822.47 90.11 43628.77 88888.00 2010-07-14 20:58:04.000 195 30822.44 90.13 43628.79 88888.00 2010-07-14 20:58:05.000 195 30822.47 90.09 43628.79 53412.18 2010-07-14 20:58:06.000 195 30822.47 90.01 43628.74 88888.00 2010-07-14 20:58:07.000 195 30822.46 90.00 43628.73 88888.00 2010-07-14 20:58:08.000 195 30822.46 89.96 43628.76 88888.00 2010-07-14 20:58:09.000 195 30822.45 89.95 43628.71 88888.00 2010-07-14 20:58:10.000 195 30822.44 89.93 43628.68 53412.14 2010-07-14 20:58:11.000 195 30822.44 89.89 43628.65 88888.00 2010-07-14 20:58:12.000 195 30822.41 89.88 43628.65 88888.00 2010-07-14 20:58:13.000 195 30822.39 89.83 43628.63 88888.00 2010-07-14 20:58:14.000 195 30822.38 89.81 43628.64 88888.00 2010-07-14 20:58:15.000 195 30822.36 89.79 43628.69 53412.06 2010-07-14 20:58:16.000 195 30822.36 89.76 43628.66 88888.00 2010-07-14 20:58:17.000 195 30822.34 89.71 43628.65 88888.00 2010-07-14 20:58:18.000 195 30822.30 89.71 43628.63 88888.00 2010-07-14 20:58:19.000 195 30822.28 89.69 43628.59 88888.00 2010-07-14 20:58:20.000 195 30822.24 89.64 43628.56 53411.99 2010-07-14 20:58:21.000 195 30822.25 89.63 43628.57 88888.00 2010-07-14 20:58:22.000 195 30822.22 89.56 43628.53 88888.00 2010-07-14 20:58:23.000 195 30822.20 89.56 43628.51 88888.00 2010-07-14 20:58:24.000 195 30822.17 89.58 43628.55 88888.00 2010-07-14 20:58:25.000 195 30822.15 89.55 43628.58 53411.87 2010-07-14 20:58:26.000 195 30822.15 89.54 43628.61 88888.00 2010-07-14 20:58:27.000 195 30822.13 89.56 43628.59 88888.00 2010-07-14 20:58:28.000 195 30822.11 89.51 43628.56 88888.00 2010-07-14 20:58:29.000 195 30822.09 89.45 43628.51 88888.00 2010-07-14 20:58:30.000 195 30822.07 89.42 43628.47 53411.81 2010-07-14 20:58:31.000 195 30822.05 89.42 43628.56 88888.00 2010-07-14 20:58:32.000 195 30822.01 89.44 43628.56 88888.00 2010-07-14 20:58:33.000 195 30822.00 89.41 43628.55 88888.00 2010-07-14 20:58:34.000 195 30821.99 89.43 43628.55 88888.00 2010-07-14 20:58:35.000 195 30821.94 89.40 43628.54 53411.76 2010-07-14 20:58:36.000 195 30821.93 89.39 43628.52 88888.00 2010-07-14 20:58:37.000 195 30821.92 89.40 43628.51 88888.00 2010-07-14 20:58:38.000 195 30821.91 89.39 43628.52 88888.00 2010-07-14 20:58:39.000 195 30821.87 89.38 43628.51 88888.00 2010-07-14 20:58:40.000 195 30821.85 89.39 43628.47 53411.69 2010-07-14 20:58:41.000 195 30821.85 89.41 43628.51 88888.00 2010-07-14 20:58:42.000 195 30821.86 89.39 43628.53 88888.00 2010-07-14 20:58:43.000 195 30821.83 89.39 43628.48 88888.00 2010-07-14 20:58:44.000 195 30821.81 89.44 43628.51 88888.00 2010-07-14 20:58:45.000 195 30821.80 89.41 43628.54 53411.63 2010-07-14 20:58:46.000 195 30821.78 89.48 43628.52 88888.00 2010-07-14 20:58:47.000 195 30821.76 89.50 43628.52 88888.00 2010-07-14 20:58:48.000 195 30821.74 89.48 43628.52 88888.00 2010-07-14 20:58:49.000 195 30821.74 89.49 43628.48 88888.00 2010-07-14 20:58:50.000 195 30821.72 89.49 43628.52 53411.59 2010-07-14 20:58:51.000 195 30821.70 89.56 43628.51 88888.00 2010-07-14 20:58:52.000 195 30821.70 89.55 43628.47 88888.00 2010-07-14 20:58:53.000 195 30821.67 89.55 43628.52 88888.00 2010-07-14 20:58:54.000 195 30821.63 89.59 43628.48 88888.00 2010-07-14 20:58:55.000 195 30821.63 89.59 43628.49 53411.57 2010-07-14 20:58:56.000 195 30821.64 89.61 43628.49 88888.00 2010-07-14 20:58:57.000 195 30821.66 89.60 43628.51 88888.00 2010-07-14 20:58:58.000 195 30821.65 89.64 43628.54 88888.00 2010-07-14 20:58:59.000 195 30821.66 89.71 43628.55 88888.00 2010-07-14 20:59:00.000 195 30821.64 89.72 43628.50 53411.51 2010-07-14 20:59:01.000 195 30821.65 89.67 43628.50 88888.00 2010-07-14 20:59:02.000 195 30821.67 89.69 43628.57 88888.00 2010-07-14 20:59:03.000 195 30821.63 89.70 43628.54 88888.00 2010-07-14 20:59:04.000 195 30821.61 89.73 43628.51 88888.00 2010-07-14 20:59:05.000 195 30821.67 89.74 43628.50 53411.55 2010-07-14 20:59:06.000 195 30821.64 89.77 43628.54 88888.00 2010-07-14 20:59:07.000 195 30821.62 89.80 43628.51 88888.00 2010-07-14 20:59:08.000 195 30821.61 89.78 43628.51 88888.00 2010-07-14 20:59:09.000 195 30821.62 89.83 43628.55 88888.00 2010-07-14 20:59:10.000 195 30821.63 89.87 43628.58 53411.55 2010-07-14 20:59:11.000 195 30821.63 89.90 43628.65 88888.00 2010-07-14 20:59:12.000 195 30821.62 89.92 43628.61 88888.00 2010-07-14 20:59:13.000 195 30821.65 89.97 43628.61 88888.00 2010-07-14 20:59:14.000 195 30821.67 89.98 43628.59 88888.00 2010-07-14 20:59:15.000 195 30821.67 90.05 43628.59 53411.56 2010-07-14 20:59:16.000 195 30821.69 90.07 43628.58 88888.00 2010-07-14 20:59:17.000 195 30821.70 90.09 43628.56 88888.00 2010-07-14 20:59:18.000 195 30821.68 90.12 43628.62 88888.00 2010-07-14 20:59:19.000 195 30821.67 90.16 43628.59 88888.00 2010-07-14 20:59:20.000 195 30821.65 90.18 43628.61 53411.63 2010-07-14 20:59:21.000 195 30821.58 90.15 43628.77 88888.00 2010-07-14 20:59:22.000 195 30821.72 90.31 43628.72 88888.00 2010-07-14 20:59:23.000 195 30821.78 90.34 43628.62 88888.00 2010-07-14 20:59:24.000 195 30821.80 90.35 43628.58 88888.00 2010-07-14 20:59:25.000 195 30821.79 90.37 43628.59 53411.72 2010-07-14 20:59:26.000 195 30821.82 90.46 43628.67 88888.00 2010-07-14 20:59:27.000 195 30821.85 90.49 43628.72 88888.00 2010-07-14 20:59:28.000 195 30821.85 90.53 43628.74 88888.00 2010-07-14 20:59:29.000 195 30821.89 90.60 43628.72 88888.00 2010-07-14 20:59:30.000 195 30821.89 90.64 43628.72 53411.76 2010-07-14 20:59:31.000 195 30821.90 90.66 43628.75 88888.00 2010-07-14 20:59:32.000 195 30821.94 90.71 43628.74 88888.00 2010-07-14 20:59:33.000 195 30821.92 90.75 43628.74 88888.00 2010-07-14 20:59:34.000 195 30821.93 90.76 43628.71 88888.00 2010-07-14 20:59:35.000 195 30821.94 90.78 43628.72 53411.84 2010-07-14 20:59:36.000 195 30821.96 90.84 43628.74 88888.00 2010-07-14 20:59:37.000 195 30822.00 90.86 43628.78 88888.00 2010-07-14 20:59:38.000 195 30822.01 90.88 43628.74 88888.00 2010-07-14 20:59:39.000 195 30822.02 90.88 43628.79 88888.00 2010-07-14 20:59:40.000 195 30822.05 90.91 43628.79 53411.95 2010-07-14 20:59:41.000 195 30822.07 90.93 43628.76 88888.00 2010-07-14 20:59:42.000 195 30822.10 90.94 43628.78 88888.00 2010-07-14 20:59:43.000 195 30822.14 91.04 43628.74 88888.00 2010-07-14 20:59:44.000 195 30822.18 91.05 43628.66 88888.00 2010-07-14 20:59:45.000 195 30822.14 91.00 43628.71 53412.02 2010-07-14 20:59:46.000 195 30822.11 90.99 43628.79 88888.00 2010-07-14 20:59:47.000 195 30822.18 91.03 43628.77 88888.00 2010-07-14 20:59:48.000 195 30822.26 91.09 43628.79 88888.00 2010-07-14 20:59:49.000 195 30822.31 91.14 43628.79 88888.00 2010-07-14 20:59:50.000 195 30822.33 91.16 43628.78 53412.12 2010-07-14 20:59:51.000 195 30822.36 91.18 43628.78 88888.00 2010-07-14 20:59:52.000 195 30822.40 91.22 43628.78 88888.00 2010-07-14 20:59:53.000 195 30822.39 91.22 43628.76 88888.00 2010-07-14 20:59:54.000 195 30822.41 91.22 43628.73 88888.00 2010-07-14 20:59:55.000 195 30822.46 91.22 43628.72 53412.23 2010-07-14 20:59:56.000 195 30822.48 91.24 43628.73 88888.00 2010-07-14 20:59:57.000 195 30822.49 91.22 43628.75 88888.00 2010-07-14 20:59:58.000 195 30822.55 91.23 43628.73 88888.00 2010-07-14 20:59:59.000 195 30822.59 91.21 43628.73 88888.00 2010-07-14 21:00:00.000 195 30822.63 91.21 43628.70 53412.32 2010-07-14 21:00:01.000 195 30822.65 91.23 43628.74 88888.00 2010-07-14 21:00:02.000 195 30822.65 91.24 43628.80 88888.00 2010-07-14 21:00:03.000 195 30822.68 91.23 43628.78 88888.00 2010-07-14 21:00:04.000 195 30822.70 91.24 43628.78 88888.00 2010-07-14 21:00:05.000 195 30822.72 91.25 43628.79 53412.41 2010-07-14 21:00:06.000 195 30822.79 91.27 43628.79 88888.00 2010-07-14 21:00:07.000 195 30822.81 91.23 43628.80 88888.00 2010-07-14 21:00:08.000 195 30822.88 91.23 43628.75 88888.00 2010-07-14 21:00:09.000 195 30822.88 91.23 43628.76 88888.00 2010-07-14 21:00:10.000 195 30822.87 91.23 43628.75 53412.51 2010-07-14 21:00:11.000 195 30822.88 91.26 43628.79 88888.00 2010-07-14 21:00:12.000 195 30822.89 91.33 43628.79 88888.00 2010-07-14 21:00:13.000 195 30822.92 91.34 43628.82 88888.00 2010-07-14 21:00:14.000 195 30822.94 91.30 43628.82 88888.00 2010-07-14 21:00:15.000 195 30822.99 91.27 43628.80 53412.60 2010-07-14 21:00:16.000 195 30823.02 91.25 43628.81 88888.00 2010-07-14 21:00:17.000 195 30823.06 91.24 43628.82 88888.00 2010-07-14 21:00:18.000 195 30823.08 91.21 43628.79 88888.00 2010-07-14 21:00:19.000 195 30823.09 91.18 43628.77 88888.00 2010-07-14 21:00:20.000 195 30823.11 91.18 43628.75 53412.68 2010-07-14 21:00:21.000 195 30823.10 91.19 43628.72 88888.00 2010-07-14 21:00:22.000 195 30823.14 91.17 43628.70 88888.00 2010-07-14 21:00:23.000 195 30823.19 91.21 43628.72 88888.00 2010-07-14 21:00:24.000 195 30823.19 91.20 43628.74 88888.00 2010-07-14 21:00:25.000 195 30823.18 91.15 43628.75 53412.72 2010-07-14 21:00:26.000 195 30823.23 91.14 43628.70 88888.00 2010-07-14 21:00:27.000 195 30823.27 91.16 43628.73 88888.00 2010-07-14 21:00:28.000 195 30823.31 91.15 43628.73 88888.00 2010-07-14 21:00:29.000 195 30823.32 91.19 43628.79 88888.00 2010-07-14 21:00:30.000 195 30823.25 91.10 43628.86 53412.82 2010-07-14 21:00:31.000 195 30823.12 90.92 43628.91 88888.00 2010-07-14 21:00:32.000 195 30823.09 90.91 43628.91 88888.00 2010-07-14 21:00:33.000 195 30823.13 90.89 43628.87 88888.00 2010-07-14 21:00:34.000 195 30823.21 90.96 43628.88 88888.00 2010-07-14 21:00:35.000 195 30823.34 91.14 43628.85 53412.85 2010-07-14 21:00:36.000 195 30823.36 91.17 43628.89 88888.00 2010-07-14 21:00:37.000 195 30823.26 91.05 43628.93 88888.00 2010-07-14 21:00:38.000 195 30823.19 90.95 43628.97 88888.00 2010-07-14 21:00:39.000 195 30823.24 90.93 43628.97 88888.00 2010-07-14 21:00:40.000 195 30823.24 90.92 43628.95 53412.93 2010-07-14 21:00:41.000 195 30823.29 90.99 43628.94 88888.00 2010-07-14 21:00:42.000 195 30823.47 91.09 43628.90 88888.00 2010-07-14 21:00:43.000 195 30823.50 91.08 43628.91 88888.00 2010-07-14 21:00:44.000 195 30823.52 91.10 43628.88 88888.00 2010-07-14 21:00:45.000 195 30823.57 91.18 43628.90 53413.02 2010-07-14 21:00:46.000 195 30823.60 91.20 43628.86 88888.00 2010-07-14 21:00:47.000 195 30823.62 91.15 43628.82 88888.00 2010-07-14 21:00:48.000 195 30823.65 91.11 43628.86 88888.00 2010-07-14 21:00:49.000 195 30823.66 91.02 43628.89 88888.00 2010-07-14 21:00:50.000 195 30823.65 91.03 43628.89 53413.14 2010-07-14 21:00:51.000 195 30823.67 91.06 43628.90 88888.00 2010-07-14 21:00:52.000 195 30823.69 91.06 43628.88 88888.00 2010-07-14 21:00:53.000 195 30823.71 91.03 43628.85 88888.00 2010-07-14 21:00:54.000 195 30823.75 91.01 43628.90 88888.00 2010-07-14 21:00:55.000 195 30823.77 91.02 43628.92 53413.21 2010-07-14 21:00:56.000 195 30823.80 91.04 43628.93 88888.00 2010-07-14 21:00:57.000 195 30823.83 91.03 43628.93 88888.00 2010-07-14 21:00:58.000 195 30823.87 90.98 43628.91 88888.00 2010-07-14 21:00:59.000 195 30823.87 90.96 43628.91 88888.00 2010-07-14 21:01:00.000 195 30823.90 90.97 43628.90 53413.25 2010-07-14 21:01:01.000 195 30823.87 90.89 43628.88 88888.00 2010-07-14 21:01:02.000 195 30823.87 90.88 43628.89 88888.00 2010-07-14 21:01:03.000 195 30823.86 90.85 43628.94 88888.00 2010-07-14 21:01:04.000 195 30823.88 90.81 43628.95 88888.00 2010-07-14 21:01:05.000 195 30823.87 90.79 43628.92 53413.26 2010-07-14 21:01:06.000 195 30823.88 90.75 43628.89 88888.00 2010-07-14 21:01:07.000 195 30823.89 90.78 43628.93 88888.00 2010-07-14 21:01:08.000 195 30823.88 90.77 43628.94 88888.00 2010-07-14 21:01:09.000 195 30823.88 90.71 43628.93 88888.00 2010-07-14 21:01:10.000 195 30823.87 90.68 43628.89 53413.31 2010-07-14 21:01:11.000 195 30823.91 90.67 43628.90 88888.00 2010-07-14 21:01:12.000 195 30823.95 90.69 43628.92 88888.00 2010-07-14 21:01:13.000 195 30823.95 90.66 43628.93 88888.00 2010-07-14 21:01:14.000 195 30823.97 90.60 43628.97 88888.00 2010-07-14 21:01:15.000 195 30823.98 90.63 43628.96 53413.31 2010-07-14 21:01:16.000 195 30823.98 90.64 43628.95 88888.00 2010-07-14 21:01:17.000 195 30823.97 90.59 43628.96 88888.00 2010-07-14 21:01:18.000 195 30824.00 90.58 43629.00 88888.00 2010-07-14 21:01:19.000 195 30823.99 90.59 43629.02 88888.00 2010-07-14 21:01:20.000 195 30823.97 90.54 43628.97 53413.37 2010-07-14 21:01:21.000 195 30823.97 90.50 43628.93 88888.00 2010-07-14 21:01:22.000 195 30823.97 90.51 43628.92 88888.00 2010-07-14 21:01:23.000 195 30823.99 90.48 43628.93 88888.00 2010-07-14 21:01:24.000 195 30824.01 90.47 43628.96 88888.00 2010-07-14 21:01:25.000 195 30824.03 90.47 43628.94 53413.38 2010-07-14 21:01:26.000 195 30824.04 90.47 43628.99 88888.00 2010-07-14 21:01:27.000 195 30824.04 90.42 43628.96 88888.00 2010-07-14 21:01:28.000 195 30824.11 90.47 43628.88 88888.00 2010-07-14 21:01:29.000 195 30824.03 90.42 43628.89 88888.00 2010-07-14 21:01:30.000 195 30824.00 90.40 43628.93 53413.41 2010-07-14 21:01:31.000 195 30823.93 90.30 43628.98 88888.00 2010-07-14 21:01:32.000 195 30823.81 90.16 43629.11 88888.00 2010-07-14 21:01:33.000 195 30823.93 90.22 43629.04 88888.00 2010-07-14 21:01:34.000 195 30824.20 90.55 43628.89 88888.00 2010-07-14 21:01:35.000 195 30824.27 90.58 43628.88 53413.38 2010-07-14 21:01:36.000 195 30824.13 90.38 43628.94 88888.00 2010-07-14 21:01:37.000 195 30823.85 90.07 43629.04 88888.00 2010-07-14 21:01:38.000 195 30823.89 90.06 43629.09 88888.00 2010-07-14 21:01:39.000 195 30824.14 90.31 43628.98 88888.00 2010-07-14 21:01:40.000 195 30824.37 90.55 43628.89 53413.42 2010-07-14 21:01:41.000 195 30824.36 90.55 43628.89 88888.00 2010-07-14 21:01:42.000 195 30824.07 90.23 43628.97 88888.00 2010-07-14 21:01:43.000 195 30823.91 90.10 43629.02 88888.00 2010-07-14 21:01:44.000 195 30823.98 90.11 43628.94 88888.00 2010-07-14 21:01:45.000 195 30824.27 90.45 43628.88 53413.41 2010-07-14 21:01:46.000 195 30824.39 90.57 43628.87 88888.00 2010-07-14 21:01:47.000 195 30824.31 90.45 43628.84 88888.00 2010-07-14 21:01:48.000 195 30824.17 90.31 43628.97 88888.00 2010-07-14 21:01:49.000 195 30824.20 90.29 43628.96 88888.00 2010-07-14 21:01:50.000 195 30824.19 90.23 43628.91 53413.51 2010-07-14 21:01:51.000 195 30824.18 90.23 43628.92 88888.00 2010-07-14 21:01:52.000 195 30824.19 90.18 43628.95 88888.00 2010-07-14 21:01:53.000 195 30824.18 90.13 43628.97 88888.00 2010-07-14 21:01:54.000 195 30824.19 90.11 43628.96 88888.00 2010-07-14 21:01:55.000 195 30824.20 90.10 43628.94 53413.54 2010-07-14 21:01:56.000 195 30824.18 90.07 43628.94 88888.00 2010-07-14 21:01:57.000 195 30824.16 90.06 43628.99 88888.00 2010-07-14 21:01:58.000 195 30824.15 90.06 43629.01 88888.00 2010-07-14 21:01:59.000 195 30824.15 90.05 43628.96 88888.00 2010-07-14 21:02:00.000 195 30824.14 90.04 43628.92 53413.47 2010-07-14 21:02:01.000 195 30824.13 90.04 43628.90 88888.00 2010-07-14 21:02:02.000 195 30824.19 90.04 43628.93 88888.00 2010-07-14 21:02:03.000 195 30824.18 90.05 43628.93 88888.00 2010-07-14 21:02:04.000 195 30824.12 90.01 43628.95 88888.00 2010-07-14 21:02:05.000 195 30824.14 89.96 43628.95 53413.49 2010-07-14 21:02:06.000 195 30824.14 89.96 43628.95 88888.00 2010-07-14 21:02:07.000 195 30824.17 89.97 43629.03 88888.00 2010-07-14 21:02:08.000 195 30824.18 90.02 43628.98 88888.00 2010-07-14 21:02:09.000 195 30824.17 89.97 43628.98 88888.00 2010-07-14 21:02:10.000 195 30824.15 89.95 43628.96 53413.47 2010-07-14 21:02:11.000 195 30824.17 89.93 43628.95 88888.00 2010-07-14 21:02:12.000 195 30824.15 89.94 43628.96 88888.00 2010-07-14 21:02:13.000 195 30824.15 89.93 43628.94 88888.00 2010-07-14 21:02:14.000 195 30824.11 89.87 43628.93 88888.00 2010-07-14 21:02:15.000 195 30824.17 89.93 43629.00 53413.45 2010-07-14 21:02:16.000 195 30824.20 89.93 43629.05 88888.00 2010-07-14 21:02:17.000 195 30824.21 89.93 43629.05 88888.00 2010-07-14 21:02:18.000 195 30824.22 89.88 43629.06 88888.00 2010-07-14 21:02:19.000 195 30824.19 89.88 43629.08 88888.00 2010-07-14 21:02:20.000 195 30824.18 89.91 43629.07 53413.50 2010-07-14 21:02:21.000 195 30824.17 89.91 43629.06 88888.00 2010-07-14 21:02:22.000 195 30824.18 89.91 43629.05 88888.00 2010-07-14 21:02:23.000 195 30824.24 89.94 43629.06 88888.00 2010-07-14 21:02:24.000 195 30824.23 89.95 43629.03 88888.00 2010-07-14 21:02:25.000 195 30824.23 89.97 43628.99 53413.53 2010-07-14 21:02:26.000 195 30824.21 89.97 43629.01 88888.00 2010-07-14 21:02:27.000 195 30824.19 89.98 43628.99 88888.00 2010-07-14 21:02:28.000 195 30824.20 89.97 43629.00 88888.00 2010-07-14 21:02:29.000 195 30824.21 89.92 43629.01 88888.00 2010-07-14 21:02:30.000 195 30824.23 89.92 43629.06 53413.59 2010-07-14 21:02:31.000 195 30824.09 89.78 43629.16 88888.00 2010-07-14 21:02:32.000 195 30824.06 89.74 43629.18 88888.00 2010-07-14 21:02:33.000 195 30824.28 90.02 43629.08 88888.00 2010-07-14 21:02:34.000 195 30824.52 90.24 43628.98 88888.00 2010-07-14 21:02:35.000 195 30824.51 90.21 43628.97 53413.56 2010-07-14 21:02:36.000 195 30824.22 89.94 43629.13 88888.00 2010-07-14 21:02:37.000 195 30824.09 89.83 43629.22 88888.00 2010-07-14 21:02:38.000 195 30824.17 89.93 43629.18 88888.00 2010-07-14 21:02:39.000 195 30824.47 90.27 43629.00 88888.00 2010-07-14 21:02:40.000 195 30824.55 90.38 43628.95 53413.60 2010-07-14 21:02:41.000 195 30824.47 90.23 43629.03 88888.00 2010-07-14 21:02:42.000 195 30824.20 89.93 43629.21 88888.00 2010-07-14 21:02:43.000 195 30824.16 89.86 43629.23 88888.00 2010-07-14 21:02:44.000 195 30824.35 90.09 43629.18 88888.00 2010-07-14 21:02:45.000 195 30824.62 90.40 43629.05 53413.60 2010-07-14 21:02:46.000 195 30824.62 90.42 43629.01 88888.00 2010-07-14 21:02:47.000 195 30824.49 90.24 43629.06 88888.00 2010-07-14 21:02:48.000 195 30824.46 90.24 43629.13 88888.00 2010-07-14 21:02:49.000 195 30824.45 90.28 43629.15 88888.00 2010-07-14 21:02:50.000 195 30824.43 90.28 43629.12 53413.72 2010-07-14 21:02:51.000 195 30824.45 90.25 43629.15 88888.00 2010-07-14 21:02:52.000 195 30824.47 90.27 43629.19 88888.00 2010-07-14 21:02:53.000 195 30824.47 90.30 43629.17 88888.00 2010-07-14 21:02:54.000 195 30824.44 90.34 43629.22 88888.00 2010-07-14 21:02:55.000 195 30824.45 90.34 43629.20 53413.80 2010-07-14 21:02:56.000 195 30824.46 90.32 43629.17 88888.00 2010-07-14 21:02:57.000 195 30824.46 90.31 43629.11 88888.00 2010-07-14 21:02:58.000 195 30824.48 90.40 43629.07 88888.00 2010-07-14 21:02:59.000 195 30824.47 90.43 43629.13 88888.00 2010-07-14 21:03:00.000 195 30824.46 90.42 43629.15 53413.80 2010-07-14 21:03:01.000 195 30824.47 90.38 43629.13 88888.00 2010-07-14 21:03:02.000 195 30824.50 90.39 43629.15 88888.00 2010-07-14 21:03:03.000 195 30824.52 90.42 43629.15 88888.00 2010-07-14 21:03:04.000 195 30824.53 90.43 43629.18 88888.00 2010-07-14 21:03:05.000 195 30824.55 90.45 43629.22 53413.83 2010-07-14 21:03:06.000 195 30824.54 90.47 43629.23 88888.00 2010-07-14 21:03:07.000 195 30824.56 90.52 43629.21 88888.00 2010-07-14 21:03:08.000 195 30824.60 90.51 43629.21 88888.00 2010-07-14 21:03:09.000 195 30824.57 90.53 43629.22 88888.00 2010-07-14 21:03:10.000 195 30824.56 90.54 43629.20 53413.87 2010-07-14 21:03:11.000 195 30824.56 90.55 43629.14 88888.00 2010-07-14 21:03:12.000 195 30824.58 90.53 43629.16 88888.00 2010-07-14 21:03:13.000 195 30824.61 90.54 43629.15 88888.00 2010-07-14 21:03:14.000 195 30824.64 90.57 43629.18 88888.00 2010-07-14 21:03:15.000 195 30824.69 90.62 43629.20 53413.89 2010-07-14 21:03:16.000 195 30824.68 90.66 43629.20 88888.00 2010-07-14 21:03:17.000 195 30824.68 90.59 43629.20 88888.00 2010-07-14 21:03:18.000 195 30824.83 90.40 43628.92 88888.00 2010-07-14 21:03:19.000 195 30824.72 90.55 43629.03 88888.00 2010-07-14 21:03:20.000 195 30824.67 90.60 43629.07 53413.89 2010-07-14 21:03:21.000 195 30824.65 90.64 43629.10 88888.00 2010-07-14 21:03:22.000 195 30824.61 90.65 43629.14 88888.00 2010-07-14 21:03:23.000 195 30824.60 90.60 43629.14 88888.00 2010-07-14 21:03:24.000 195 30824.61 90.61 43629.13 88888.00 2010-07-14 21:03:25.000 195 30824.63 90.69 43629.15 53413.86 2010-07-14 21:03:26.000 195 30824.66 90.65 43629.23 88888.00 2010-07-14 21:03:27.000 195 30824.67 90.61 43629.21 88888.00 2010-07-14 21:03:28.000 195 30824.66 90.63 43629.19 88888.00 2010-07-14 21:03:29.000 195 30824.68 90.59 43629.13 88888.00 2010-07-14 21:03:30.000 195 30824.59 90.51 43629.21 53413.88 2010-07-14 21:03:31.000 195 30824.47 90.38 43629.26 88888.00 2010-07-14 21:03:32.000 195 30824.46 90.36 43629.27 88888.00 2010-07-14 21:03:33.000 195 30824.45 90.34 43629.27 88888.00 2010-07-14 21:03:34.000 195 30824.54 90.45 43629.22 88888.00 2010-07-14 21:03:35.000 195 30824.70 90.61 43629.17 53413.84 2010-07-14 21:03:36.000 195 30824.76 90.65 43629.14 88888.00 2010-07-14 21:03:37.000 195 30824.74 90.65 43629.09 88888.00 2010-07-14 21:03:38.000 195 30824.73 90.68 43629.10 88888.00 2010-07-14 21:03:39.000 195 30824.74 90.65 43629.14 88888.00 2010-07-14 21:03:40.000 195 30824.73 90.63 43629.14 53413.84 2010-07-14 21:03:41.000 195 30824.72 90.60 43629.13 88888.00 2010-07-14 21:03:42.000 195 30824.75 90.65 43629.12 88888.00 2010-07-14 21:03:43.000 195 30824.74 90.67 43629.13 88888.00 2010-07-14 21:03:44.000 195 30824.76 90.66 43629.12 88888.00 2010-07-14 21:03:45.000 195 30824.72 90.61 43629.09 53413.90 2010-07-14 21:03:46.000 195 30824.73 90.56 43629.07 88888.00 2010-07-14 21:03:47.000 195 30824.72 90.58 43629.07 88888.00 2010-07-14 21:03:48.000 195 30824.72 90.61 43629.07 88888.00 2010-07-14 21:03:49.000 195 30824.73 90.63 43629.10 88888.00 2010-07-14 21:03:50.000 195 30824.71 90.64 43629.09 53413.88 2010-07-14 21:03:51.000 195 30824.74 90.64 43629.11 88888.00 2010-07-14 21:03:52.000 195 30824.76 90.62 43629.07 88888.00 2010-07-14 21:03:53.000 195 30824.74 90.55 43629.04 88888.00 2010-07-14 21:03:54.000 195 30824.72 90.51 43629.03 88888.00 2010-07-14 21:03:55.000 195 30824.72 90.53 43629.01 53413.85 2010-07-14 21:03:56.000 195 30824.72 90.49 43628.98 88888.00 2010-07-14 21:03:57.000 195 30824.73 90.48 43628.96 88888.00 2010-07-14 21:03:58.000 195 30824.73 90.49 43629.00 88888.00 2010-07-14 21:03:59.000 195 30824.73 90.42 43629.02 88888.00 2010-07-14 21:04:00.000 195 30824.74 90.38 43629.01 53413.84 2010-07-14 21:04:01.000 195 30824.73 90.39 43629.06 88888.00 2010-07-14 21:04:02.000 195 30824.73 90.35 43629.04 88888.00 2010-07-14 21:04:03.000 195 30824.70 90.28 43629.03 88888.00 2010-07-14 21:04:04.000 195 30824.72 90.29 43628.99 88888.00 2010-07-14 21:04:05.000 195 30824.72 90.25 43628.92 53413.79 2010-07-14 21:04:06.000 195 30824.69 90.20 43628.88 88888.00 2010-07-14 21:04:07.000 195 30824.64 90.18 43628.92 88888.00 2010-07-14 21:04:08.000 195 30824.63 90.16 43628.97 88888.00 2010-07-14 21:04:09.000 195 30824.65 90.14 43628.95 88888.00 2010-07-14 21:04:10.000 195 30824.65 90.13 43628.93 53413.76 2010-07-14 21:04:11.000 195 30824.61 90.10 43628.94 88888.00 2010-07-14 21:04:12.000 195 30824.60 90.03 43628.95 88888.00 2010-07-14 21:04:13.000 195 30824.62 90.01 43628.98 88888.00 2010-07-14 21:04:14.000 195 30824.61 90.00 43629.01 88888.00 2010-07-14 21:04:15.000 195 30824.61 89.94 43629.00 53413.70 2010-07-14 21:04:16.000 195 30824.63 89.93 43628.99 88888.00 2010-07-14 21:04:17.000 195 30824.60 89.94 43628.97 88888.00 2010-07-14 21:04:18.000 195 30824.58 89.92 43628.95 88888.00 2010-07-14 21:04:19.000 195 30824.55 89.89 43628.91 88888.00 2010-07-14 21:04:20.000 195 30824.54 89.90 43628.95 53413.65 2010-07-14 21:04:21.000 195 30824.54 89.85 43629.00 88888.00 2010-07-14 21:04:22.000 195 30824.49 89.83 43629.02 88888.00 2010-07-14 21:04:23.000 195 30824.47 89.78 43628.92 88888.00 2010-07-14 21:04:24.000 195 30824.49 89.81 43628.92 88888.00 2010-07-14 21:04:25.000 195 30824.49 89.81 43628.92 53413.59 2010-07-14 21:04:26.000 195 30824.45 89.81 43628.95 88888.00 2010-07-14 21:04:27.000 195 30824.41 89.78 43628.93 88888.00 2010-07-14 21:04:28.000 195 30824.38 89.74 43628.89 88888.00 2010-07-14 21:04:29.000 195 30824.33 89.72 43628.90 88888.00 2010-07-14 21:04:30.000 195 30824.21 89.71 43629.02 53413.51 2010-07-14 21:04:31.000 195 30824.07 89.68 43629.17 88888.00 2010-07-14 21:04:32.000 195 30824.06 89.61 43629.17 88888.00 2010-07-14 21:04:33.000 195 30824.09 89.57 43629.17 88888.00 2010-07-14 21:04:34.000 195 30824.12 89.54 43629.02 88888.00 2010-07-14 21:04:35.000 195 30824.23 89.53 43628.83 53413.53 2010-07-14 21:04:36.000 195 30824.20 89.51 43628.79 88888.00 2010-07-14 21:04:37.000 195 30824.10 89.56 43628.90 88888.00 2010-07-14 21:04:38.000 195 30823.92 89.44 43629.05 88888.00 2010-07-14 21:04:39.000 195 30823.86 89.38 43629.05 88888.00 2010-07-14 21:04:40.000 195 30823.84 89.36 43629.07 53413.36 2010-07-14 21:04:41.000 195 30823.89 89.33 43628.98 88888.00 2010-07-14 21:04:42.000 195 30824.01 89.31 43628.81 88888.00 2010-07-14 21:04:43.000 195 30823.98 89.30 43628.79 88888.00 2010-07-14 21:04:44.000 195 30823.97 89.29 43628.76 88888.00 2010-07-14 21:04:45.000 195 30823.94 89.30 43628.77 53413.20 2010-07-14 21:04:46.000 195 30823.87 89.30 43628.76 88888.00 2010-07-14 21:04:47.000 195 30823.85 89.30 43628.81 88888.00 2010-07-14 21:04:48.000 195 30823.84 89.30 43628.81 88888.00 2010-07-14 21:04:49.000 195 30823.81 89.32 43628.79 88888.00 2010-07-14 21:04:50.000 195 30823.77 89.30 43628.78 53413.12 2010-07-14 21:04:51.000 195 30823.71 89.30 43628.79 88888.00 2010-07-14 21:04:52.000 195 30823.66 89.28 43628.75 88888.00 2010-07-14 21:04:53.000 195 30823.60 89.28 43628.72 88888.00 2010-07-14 21:04:54.000 195 30823.54 89.31 43628.74 88888.00 2010-07-14 21:04:55.000 195 30823.52 89.32 43628.74 53412.94 2010-07-14 21:04:56.000 195 30823.49 89.34 43628.67 88888.00 2010-07-14 21:04:57.000 195 30823.44 89.34 43628.64 88888.00 2010-07-14 21:04:58.000 195 30823.41 89.33 43628.65 88888.00 2010-07-14 21:04:59.000 195 30823.39 89.29 43628.67 88888.00 2010-07-14 21:05:00.000 195 30823.35 89.25 43628.62 53412.80 2010-07-14 21:05:01.000 195 30823.28 89.24 43628.62 88888.00 2010-07-14 21:05:02.000 195 30823.27 89.27 43628.63 88888.00 2010-07-14 21:05:03.000 195 30823.26 89.28 43628.60 88888.00 2010-07-14 21:05:04.000 195 30823.22 89.26 43628.58 88888.00 2010-07-14 21:05:05.000 195 30823.14 89.26 43628.57 53412.63 2010-07-14 21:05:06.000 195 30823.07 89.25 43628.58 88888.00 2010-07-14 21:05:07.000 195 30823.08 89.24 43628.58 88888.00 2010-07-14 21:05:08.000 195 30823.03 89.22 43628.58 88888.00 2010-07-14 21:05:09.000 195 30823.01 89.23 43628.61 88888.00 2010-07-14 21:05:10.000 195 30822.98 89.23 43628.56 53412.53 2010-07-14 21:05:11.000 195 30822.93 89.24 43628.51 88888.00 2010-07-14 21:05:12.000 195 30822.92 89.25 43628.52 88888.00 2010-07-14 21:05:13.000 195 30822.90 89.28 43628.52 88888.00 2010-07-14 21:05:14.000 195 30822.86 89.28 43628.54 88888.00 2010-07-14 21:05:15.000 195 30822.82 89.30 43628.58 53412.37 2010-07-14 21:05:16.000 195 30822.79 89.30 43628.55 88888.00 2010-07-14 21:05:17.000 195 30822.76 89.27 43628.53 88888.00 2010-07-14 21:05:18.000 195 30822.73 89.26 43628.52 88888.00 2010-07-14 21:05:19.000 195 30822.68 89.31 43628.47 88888.00 2010-07-14 21:05:20.000 195 30822.65 89.34 43628.41 53412.27 2010-07-14 21:05:21.000 195 30822.62 89.31 43628.42 88888.00 2010-07-14 21:05:22.000 195 30822.57 89.30 43628.48 88888.00 2010-07-14 21:05:23.000 195 30822.53 89.33 43628.50 88888.00 2010-07-14 21:05:24.000 195 30822.51 89.36 43628.47 88888.00 2010-07-14 21:05:25.000 195 30822.48 89.29 43628.49 53412.14 2010-07-14 21:05:26.000 195 30822.44 89.27 43628.47 88888.00 2010-07-14 21:05:27.000 195 30822.43 89.27 43628.47 88888.00 2010-07-14 21:05:28.000 195 30822.30 89.25 43628.47 88888.00 2010-07-14 21:05:29.000 195 30822.24 89.25 43628.57 88888.00 2010-07-14 21:05:30.000 195 30822.37 89.36 43628.46 53412.00 2010-07-14 21:05:31.000 195 30822.23 89.39 43628.54 88888.00 2010-07-14 21:05:32.000 195 30822.06 89.37 43628.67 88888.00 2010-07-14 21:05:33.000 195 30822.08 89.37 43628.56 88888.00 2010-07-14 21:05:34.000 195 30822.36 89.36 43628.18 88888.00 2010-07-14 21:05:35.000 195 30822.37 89.35 43628.10 53411.97 2010-07-14 21:05:36.000 195 30822.21 89.36 43628.20 88888.00 2010-07-14 21:05:37.000 195 30821.88 89.37 43628.55 88888.00 2010-07-14 21:05:38.000 195 30821.80 89.41 43628.58 88888.00 2010-07-14 21:05:39.000 195 30821.94 89.44 43628.37 88888.00 2010-07-14 21:05:40.000 195 30822.13 89.44 43628.08 53411.83 2010-07-14 21:05:41.000 195 30822.10 89.45 43628.10 88888.00 2010-07-14 21:05:42.000 195 30821.84 89.48 43628.36 88888.00 2010-07-14 21:05:43.000 195 30821.64 89.51 43628.58 88888.00 2010-07-14 21:05:44.000 195 30821.63 89.54 43628.51 88888.00 2010-07-14 21:05:45.000 195 30821.86 89.51 43628.17 53411.69 2010-07-14 21:05:46.000 195 30821.92 89.55 43628.03 88888.00 2010-07-14 21:05:47.000 195 30821.82 89.59 43628.07 88888.00 2010-07-14 21:05:48.000 195 30821.66 89.60 43628.24 88888.00 2010-07-14 21:05:49.000 195 30821.61 89.59 43628.30 88888.00 2010-07-14 21:05:50.000 195 30821.59 89.60 43628.33 53411.41 2010-07-14 21:05:51.000 195 30821.55 89.61 43628.28 88888.00 2010-07-14 21:05:52.000 195 30821.50 89.61 43628.29 88888.00 2010-07-14 21:05:53.000 195 30821.44 89.61 43628.29 88888.00 2010-07-14 21:05:54.000 195 30821.44 89.65 43628.25 88888.00 2010-07-14 21:05:55.000 195 30821.38 89.64 43628.22 53411.31 2010-07-14 21:05:56.000 195 30821.35 89.69 43628.25 88888.00 2010-07-14 21:05:57.000 195 30821.31 89.71 43628.28 88888.00 2010-07-14 21:05:58.000 195 30821.27 89.74 43628.31 88888.00 2010-07-14 21:05:59.000 195 30821.24 89.73 43628.26 88888.00 2010-07-14 21:06:00.000 195 30821.21 89.74 43628.22 53411.15 2010-07-14 21:06:01.000 195 30821.13 89.74 43628.19 88888.00 2010-07-14 21:06:02.000 195 30821.10 89.76 43628.19 88888.00 2010-07-14 21:06:03.000 195 30821.10 89.79 43628.19 88888.00 2010-07-14 21:06:04.000 195 30821.07 89.79 43628.14 88888.00 2010-07-14 21:06:05.000 195 30821.01 89.84 43628.11 53411.04 2010-07-14 21:06:06.000 195 30820.98 89.90 43628.12 88888.00 2010-07-14 21:06:07.000 195 30820.96 89.94 43628.12 88888.00 2010-07-14 21:06:08.000 195 30820.85 89.83 43628.16 88888.00 2010-07-14 21:06:09.000 195 30820.92 89.91 43628.07 88888.00 2010-07-14 21:06:10.000 195 30820.95 89.97 43628.03 53410.93 2010-07-14 21:06:11.000 195 30820.90 90.00 43628.05 88888.00 2010-07-14 21:06:12.000 195 30820.86 90.02 43628.03 88888.00 2010-07-14 21:06:13.000 195 30820.84 90.06 43628.03 88888.00 2010-07-14 21:06:14.000 195 30820.79 90.07 43628.00 88888.00 2010-07-14 21:06:15.000 195 30820.75 90.09 43627.99 53410.82 2010-07-14 21:06:16.000 195 30820.74 90.10 43628.01 88888.00 2010-07-14 21:06:17.000 195 30820.72 90.15 43628.05 88888.00 2010-07-14 21:06:18.000 195 30820.68 90.21 43628.05 88888.00 2010-07-14 21:06:19.000 195 30820.68 90.18 43628.03 88888.00 2010-07-14 21:06:20.000 195 30820.68 90.21 43628.02 53410.78 2010-07-14 21:06:21.000 195 30820.63 90.27 43628.02 88888.00 2010-07-14 21:06:22.000 195 30820.64 90.31 43628.02 88888.00 2010-07-14 21:06:23.000 195 30820.63 90.35 43628.03 88888.00 2010-07-14 21:06:24.000 195 30820.65 90.37 43628.04 88888.00 2010-07-14 21:06:25.000 195 30820.60 90.44 43628.05 53410.75 2010-07-14 21:06:26.000 195 30820.59 90.46 43628.04 88888.00 2010-07-14 21:06:27.000 195 30820.57 90.46 43628.02 88888.00 2010-07-14 21:06:28.000 195 30820.53 90.48 43628.01 88888.00 2010-07-14 21:06:29.000 195 30820.53 90.52 43628.01 88888.00 2010-07-14 21:06:30.000 195 30820.47 90.54 43628.11 53410.68 2010-07-14 21:06:31.000 195 30820.33 90.58 43628.22 88888.00 2010-07-14 21:06:32.000 195 30820.31 90.63 43628.23 88888.00 2010-07-14 21:06:33.000 195 30820.57 90.65 43627.95 88888.00 2010-07-14 21:06:34.000 195 30820.71 90.64 43627.70 88888.00 2010-07-14 21:06:35.000 195 30820.65 90.68 43627.76 53410.69 2010-07-14 21:06:36.000 195 30820.36 90.73 43628.13 88888.00 2010-07-14 21:06:37.000 195 30820.22 90.73 43628.31 88888.00 2010-07-14 21:06:38.000 195 30820.33 90.75 43628.26 88888.00 2010-07-14 21:06:39.000 195 30820.67 90.78 43627.92 88888.00 2010-07-14 21:06:40.000 195 30820.71 90.80 43627.82 53410.72 2010-07-14 21:06:41.000 195 30820.57 90.82 43627.97 88888.00 2010-07-14 21:06:42.000 195 30820.31 90.88 43628.38 88888.00 2010-07-14 21:06:43.000 195 30820.28 90.93 43628.40 88888.00 2010-07-14 21:06:44.000 195 30820.44 90.97 43628.14 88888.00 2010-07-14 21:06:45.000 195 30820.65 90.97 43627.83 53410.68 2010-07-14 21:06:46.000 195 30820.68 91.01 43627.82 88888.00 2010-07-14 21:06:47.000 195 30820.56 91.03 43627.96 88888.00 2010-07-14 21:06:48.000 195 30820.49 91.03 43628.00 88888.00 2010-07-14 21:06:49.000 195 30820.48 91.07 43628.01 88888.00 2010-07-14 21:06:50.000 195 30820.46 91.06 43628.04 53410.59 2010-07-14 21:06:51.000 195 30820.44 91.07 43628.04 88888.00 2010-07-14 21:06:52.000 195 30820.46 91.13 43628.05 88888.00 2010-07-14 21:06:53.000 195 30820.44 91.16 43628.06 88888.00 2010-07-14 21:06:54.000 195 30820.46 91.16 43628.09 88888.00 2010-07-14 21:06:55.000 195 30820.44 91.19 43628.03 53410.58 2010-07-14 21:06:56.000 195 30820.42 91.19 43628.00 88888.00 2010-07-14 21:06:57.000 195 30820.42 91.15 43628.02 88888.00 2010-07-14 21:06:58.000 195 30820.45 91.18 43628.02 88888.00 2010-07-14 21:06:59.000 195 30820.43 91.19 43628.00 88888.00 2010-07-14 21:07:00.000 195 30820.40 91.11 43627.98 53410.54 2010-07-14 21:07:01.000 195 30820.41 91.09 43627.99 88888.00 2010-07-14 21:07:02.000 195 30820.37 91.12 43628.01 88888.00 2010-07-14 21:07:03.000 195 30820.37 91.18 43627.99 88888.00 2010-07-14 21:07:04.000 195 30820.38 91.17 43627.98 88888.00 2010-07-14 21:07:05.000 195 30820.34 91.19 43627.94 53410.48 2010-07-14 21:07:06.000 195 30820.32 91.21 43627.94 88888.00 2010-07-14 21:07:07.000 195 30820.31 91.23 43627.92 88888.00 2010-07-14 21:07:08.000 195 30820.31 91.17 43627.85 88888.00 2010-07-14 21:07:09.000 195 30820.28 91.13 43627.89 88888.00 2010-07-14 21:07:10.000 195 30820.26 91.09 43627.89 53410.42 2010-07-14 21:07:11.000 195 30820.27 91.07 43627.82 88888.00 2010-07-14 21:07:12.000 195 30820.25 91.08 43627.76 88888.00 2010-07-14 21:07:13.000 195 30820.24 91.06 43627.76 88888.00 2010-07-14 21:07:14.000 195 30820.22 91.03 43627.79 88888.00 2010-07-14 21:07:15.000 195 30820.21 90.99 43627.80 53410.33 2010-07-14 21:07:16.000 195 30820.18 90.96 43627.78 88888.00 2010-07-14 21:07:17.000 195 30820.15 90.93 43627.79 88888.00 2010-07-14 21:07:18.000 195 30820.16 90.95 43627.78 88888.00 2010-07-14 21:07:19.000 195 30820.15 90.90 43627.79 88888.00 2010-07-14 21:07:20.000 195 30820.11 90.87 43627.76 53410.27 2010-07-14 21:07:21.000 195 30820.10 90.86 43627.74 88888.00 2010-07-14 21:07:22.000 195 30820.08 90.82 43627.73 88888.00 2010-07-14 21:07:23.000 195 30820.03 90.83 43627.74 88888.00 2010-07-14 21:07:24.000 195 30819.99 90.81 43627.74 88888.00 2010-07-14 21:07:25.000 195 30819.97 90.78 43627.74 53410.15 2010-07-14 21:07:26.000 195 30819.93 90.74 43627.76 88888.00 2010-07-14 21:07:27.000 195 30819.90 90.72 43627.70 88888.00 2010-07-14 21:07:28.000 195 30819.91 90.70 43627.69 88888.00 2010-07-14 21:07:29.000 195 30819.90 90.66 43627.70 88888.00 2010-07-14 21:07:30.000 195 30819.76 90.64 43627.81 53410.04 2010-07-14 21:07:31.000 195 30819.62 90.62 43627.87 88888.00 2010-07-14 21:07:32.000 195 30819.57 90.62 43627.85 88888.00 2010-07-14 21:07:33.000 195 30819.53 90.61 43627.89 88888.00 2010-07-14 21:07:34.000 195 30819.59 90.58 43627.85 88888.00 2010-07-14 21:07:35.000 195 30819.69 90.52 43627.67 53410.03 2010-07-14 21:07:36.000 195 30819.66 90.51 43627.65 88888.00 2010-07-14 21:07:37.000 195 30819.62 90.55 43627.60 88888.00 2010-07-14 21:07:38.000 195 30819.58 90.56 43627.60 88888.00 2010-07-14 21:07:39.000 195 30819.52 90.52 43627.56 88888.00 2010-07-14 21:07:40.000 195 30819.45 90.47 43627.54 53409.76 2010-07-14 21:07:41.000 195 30819.43 90.48 43627.51 88888.00 2010-07-14 21:07:42.000 195 30819.40 90.48 43627.50 88888.00 2010-07-14 21:07:43.000 195 30819.33 90.46 43627.51 88888.00 2010-07-14 21:07:44.000 195 30819.29 90.44 43627.54 88888.00 2010-07-14 21:07:45.000 195 30819.26 90.45 43627.53 53409.58 2010-07-14 21:07:46.000 195 30819.20 90.48 43627.50 88888.00 2010-07-14 21:07:47.000 195 30819.16 90.50 43627.46 88888.00 2010-07-14 21:07:48.000 195 30819.10 90.47 43627.43 88888.00 2010-07-14 21:07:49.000 195 30819.04 90.44 43627.44 88888.00 2010-07-14 21:07:50.000 195 30818.98 90.44 43627.46 53409.42 2010-07-14 21:07:51.000 195 30818.92 90.42 43627.42 88888.00 2010-07-14 21:07:52.000 195 30818.89 90.42 43627.43 88888.00 2010-07-14 21:07:53.000 195 30818.80 90.39 43627.45 88888.00 2010-07-14 21:07:54.000 195 30818.76 90.39 43627.40 88888.00 2010-07-14 21:07:55.000 195 30818.71 90.40 43627.39 53409.22 2010-07-14 21:07:56.000 195 30818.70 90.46 43627.39 88888.00 2010-07-14 21:07:57.000 195 30818.70 90.48 43627.28 88888.00 2010-07-14 21:07:58.000 195 30818.57 90.44 43627.34 88888.00 2010-07-14 21:07:59.000 195 30818.51 90.45 43627.32 88888.00 2010-07-14 21:08:00.000 195 30818.45 90.43 43627.34 53408.95 2010-07-14 21:08:01.000 195 30818.35 90.44 43627.34 88888.00 2010-07-14 21:08:02.000 195 30818.29 90.43 43627.28 88888.00 2010-07-14 21:08:03.000 195 30818.29 90.43 43627.32 88888.00 2010-07-14 21:08:04.000 195 30818.22 90.44 43627.29 88888.00 2010-07-14 21:08:05.000 195 30818.17 90.45 43627.26 53408.80 2010-07-14 21:08:06.000 195 30818.13 90.50 43627.25 88888.00 2010-07-14 21:08:07.000 195 30818.07 90.54 43627.25 88888.00 2010-07-14 21:08:08.000 195 30818.02 90.56 43627.27 88888.00 2010-07-14 21:08:09.000 195 30817.96 90.59 43627.23 88888.00 2010-07-14 21:08:10.000 195 30817.93 90.59 43627.23 53408.61 2010-07-14 21:08:11.000 195 30817.85 90.63 43627.23 88888.00 2010-07-14 21:08:12.000 195 30817.87 90.70 43627.17 88888.00 2010-07-14 21:08:13.000 195 30817.77 90.63 43627.21 88888.00 2010-07-14 21:08:14.000 195 30817.74 90.61 43627.18 88888.00 2010-07-14 21:08:15.000 195 30817.70 90.63 43627.16 53408.39 2010-07-14 21:08:16.000 195 30817.65 90.64 43627.18 88888.00 2010-07-14 21:08:17.000 195 30817.65 90.68 43627.24 88888.00 2010-07-14 21:08:18.000 195 30817.63 90.70 43627.28 88888.00 2010-07-14 21:08:19.000 195 30817.55 90.72 43627.27 88888.00 2010-07-14 21:08:20.000 195 30817.48 90.72 43627.26 53408.29 2010-07-14 21:08:21.000 195 30817.47 90.76 43627.28 88888.00 2010-07-14 21:08:22.000 195 30817.42 90.77 43627.27 88888.00 2010-07-14 21:08:23.000 195 30817.36 90.81 43627.26 88888.00 2010-07-14 21:08:24.000 195 30817.34 90.84 43627.30 88888.00 2010-07-14 21:08:25.000 195 30817.34 90.89 43627.25 53408.17 2010-07-14 21:08:26.000 195 30817.28 90.94 43627.22 88888.00 2010-07-14 21:08:27.000 195 30817.25 90.93 43627.22 88888.00 2010-07-14 21:08:28.000 195 30817.21 90.90 43627.20 88888.00 2010-07-14 21:08:29.000 195 30817.18 90.92 43627.26 88888.00 2010-07-14 21:08:30.000 195 30817.10 90.95 43627.34 53408.08 2010-07-14 21:08:31.000 195 30817.06 91.03 43627.37 88888.00 2010-07-14 21:08:32.000 195 30817.06 91.04 43627.36 88888.00 2010-07-14 21:08:33.000 195 30817.02 91.05 43627.37 88888.00 2010-07-14 21:08:34.000 195 30817.00 91.00 43627.27 88888.00 2010-07-14 21:08:35.000 195 30816.90 90.86 43627.25 53408.07 2010-07-14 21:08:36.000 195 30816.98 90.93 43627.17 88888.00 2010-07-14 21:08:37.000 195 30816.91 91.02 43627.22 88888.00 2010-07-14 21:08:38.000 195 30816.86 91.08 43627.26 88888.00 2010-07-14 21:08:39.000 195 30816.82 91.07 43627.22 88888.00 2010-07-14 21:08:40.000 195 30816.81 91.05 43627.20 53407.87 2010-07-14 21:08:41.000 195 30816.76 91.04 43627.18 88888.00 2010-07-14 21:08:42.000 195 30816.76 90.96 43627.01 88888.00 2010-07-14 21:08:43.000 195 30816.71 90.94 43627.00 88888.00 2010-07-14 21:08:44.000 195 30816.68 90.92 43627.02 88888.00 2010-07-14 21:08:45.000 195 30816.64 90.89 43627.00 53407.63 2010-07-14 21:08:46.000 195 30816.63 90.86 43627.00 88888.00 2010-07-14 21:08:47.000 195 30816.60 90.86 43627.03 88888.00 2010-07-14 21:08:48.000 195 30816.55 90.86 43627.02 88888.00 2010-07-14 21:08:49.000 195 30816.50 90.82 43626.93 88888.00 2010-07-14 21:08:50.000 195 30816.49 90.80 43626.89 53407.44 2010-07-14 21:08:51.000 195 30816.42 90.80 43626.94 88888.00 2010-07-14 21:08:52.000 195 30816.38 90.76 43626.95 88888.00 2010-07-14 21:08:53.000 195 30816.34 90.70 43626.90 88888.00 2010-07-14 21:08:54.000 195 30816.30 90.68 43626.88 88888.00 2010-07-14 21:08:55.000 195 30816.23 90.66 43626.88 53407.28 2010-07-14 21:08:56.000 195 30816.17 90.62 43626.84 88888.00 2010-07-14 21:08:57.000 195 30816.09 90.58 43626.79 88888.00 2010-07-14 21:08:58.000 195 30816.07 90.56 43626.79 88888.00 2010-07-14 21:08:59.000 195 30816.00 90.53 43626.82 88888.00 2010-07-14 21:09:00.000 195 30815.91 90.48 43626.78 53407.03 2010-07-14 21:09:01.000 195 30815.82 90.43 43626.70 88888.00 2010-07-14 21:09:02.000 195 30815.78 90.41 43626.64 88888.00 2010-07-14 21:09:03.000 195 30815.73 90.40 43626.67 88888.00 2010-07-14 21:09:04.000 195 30815.67 90.37 43626.62 88888.00 2010-07-14 21:09:05.000 195 30815.60 90.31 43626.56 53406.76 2010-07-14 21:09:06.000 195 30815.51 90.26 43626.53 88888.00 2010-07-14 21:09:07.000 195 30815.44 90.20 43626.50 88888.00 2010-07-14 21:09:08.000 195 30815.33 90.14 43626.50 88888.00 2010-07-14 21:09:09.000 195 30815.22 90.09 43626.44 88888.00 2010-07-14 21:09:10.000 195 30815.17 90.06 43626.49 53406.42 2010-07-14 21:09:11.000 195 30815.11 90.00 43626.47 88888.00 2010-07-14 21:09:12.000 195 30815.04 89.98 43626.40 88888.00 2010-07-14 21:09:13.000 195 30814.92 89.93 43626.41 88888.00 2010-07-14 21:09:14.000 195 30814.84 89.92 43626.42 88888.00 2010-07-14 21:09:15.000 195 30814.77 89.84 43626.34 53406.08 2010-07-14 21:09:16.000 195 30814.68 89.79 43626.35 88888.00 2010-07-14 21:09:17.000 195 30814.60 89.73 43626.31 88888.00 2010-07-14 21:09:18.000 195 30814.54 89.68 43626.25 88888.00 2010-07-14 21:09:19.000 195 30814.47 89.58 43626.24 88888.00 2010-07-14 21:09:20.000 195 30814.33 89.55 43626.21 53405.79 2010-07-14 21:09:21.000 195 30814.21 89.48 43626.18 88888.00 2010-07-14 21:09:22.000 195 30814.13 89.45 43626.14 88888.00 2010-07-14 21:09:23.000 195 30814.00 89.41 43626.08 88888.00 2010-07-14 21:09:24.000 195 30813.89 89.34 43626.10 88888.00 2010-07-14 21:09:25.000 195 30813.80 89.29 43626.10 53405.34 2010-07-14 21:09:26.000 195 30813.75 89.24 43626.09 88888.00 2010-07-14 21:09:27.000 195 30813.64 89.18 43626.06 88888.00 2010-07-14 21:09:28.000 195 30813.53 89.14 43626.06 88888.00 2010-07-14 21:09:29.000 195 30813.41 89.09 43626.03 88888.00 2010-07-14 21:09:30.000 195 30813.28 89.05 43625.96 53404.96 2010-07-14 21:09:31.000 195 30813.16 89.08 43625.99 88888.00 2010-07-14 21:09:32.000 195 30813.03 89.14 43626.13 88888.00 2010-07-14 21:09:33.000 195 30812.92 89.06 43626.03 88888.00 2010-07-14 21:09:34.000 195 30812.87 88.84 43625.79 88888.00 2010-07-14 21:09:35.000 195 30812.79 88.75 43625.71 53404.64 2010-07-14 21:09:36.000 195 30812.64 88.80 43625.77 88888.00 2010-07-14 21:09:37.000 195 30812.48 88.97 43625.97 88888.00 2010-07-14 21:09:38.000 195 30812.33 88.97 43625.95 88888.00 2010-07-14 21:09:39.000 195 30812.29 88.88 43625.78 88888.00 2010-07-14 21:09:40.000 195 30812.23 88.76 43625.49 53404.23 2010-07-14 21:09:41.000 195 30812.13 88.73 43625.52 88888.00 2010-07-14 21:09:42.000 195 30811.95 88.83 43625.73 88888.00 2010-07-14 21:09:43.000 195 30811.76 88.87 43625.80 88888.00 2010-07-14 21:09:44.000 195 30811.66 88.79 43625.73 88888.00 2010-07-14 21:09:45.000 195 30811.62 88.61 43625.46 53403.85 2010-07-14 21:09:46.000 195 30811.52 88.55 43625.42 88888.00 2010-07-14 21:09:47.000 195 30811.43 88.60 43625.49 88888.00 2010-07-14 21:09:48.000 195 30811.29 88.69 43625.57 88888.00 2010-07-14 21:09:49.000 195 30811.18 88.65 43625.55 88888.00 2010-07-14 21:09:50.000 195 30811.10 88.63 43625.53 53403.32 2010-07-14 21:09:51.000 195 30810.98 88.62 43625.49 88888.00 2010-07-14 21:09:52.000 195 30810.87 88.62 43625.49 88888.00 2010-07-14 21:09:53.000 195 30810.74 88.62 43625.47 88888.00 2010-07-14 21:09:54.000 195 30810.68 88.63 43625.48 88888.00 2010-07-14 21:09:55.000 195 30810.58 88.64 43625.48 53402.90 2010-07-14 21:09:56.000 195 30810.46 88.65 43625.49 88888.00 2010-07-14 21:09:57.000 195 30810.38 88.68 43625.47 88888.00 2010-07-14 21:09:58.000 195 30810.26 88.68 43625.49 88888.00 2010-07-14 21:09:59.000 195 30810.16 88.70 43625.45 88888.00 2010-07-14 21:10:00.000 195 30810.07 88.72 43625.50 53402.57 2010-07-14 21:10:01.000 195 30809.97 88.81 43625.46 88888.00 2010-07-14 21:10:02.000 195 30809.87 88.82 43625.39 88888.00 2010-07-14 21:10:03.000 195 30809.80 88.88 43625.38 88888.00 2010-07-14 21:10:04.000 195 30809.71 88.92 43625.37 88888.00 2010-07-14 21:10:05.000 195 30809.58 88.95 43625.36 53402.24 2010-07-14 21:10:06.000 195 30809.50 89.00 43625.33 88888.00 2010-07-14 21:10:07.000 195 30809.42 88.98 43625.30 88888.00 2010-07-14 21:10:08.000 195 30809.35 89.03 43625.28 88888.00 2010-07-14 21:10:09.000 195 30809.28 89.10 43625.29 88888.00 2010-07-14 21:10:10.000 195 30809.17 89.12 43625.28 53401.95 2010-07-14 21:10:11.000 195 30809.05 89.19 43625.23 88888.00 2010-07-14 21:10:12.000 195 30808.98 89.24 43625.22 88888.00 2010-07-14 21:10:13.000 195 30808.91 89.27 43625.19 88888.00 2010-07-14 21:10:14.000 195 30808.84 89.34 43625.21 88888.00 2010-07-14 21:10:15.000 195 30808.77 89.38 43625.20 53401.62 2010-07-14 21:10:16.000 195 30808.70 89.43 43625.21 88888.00 2010-07-14 21:10:17.000 195 30808.60 89.43 43625.18 88888.00 2010-07-14 21:10:18.000 195 30808.53 89.53 43625.16 88888.00 2010-07-14 21:10:19.000 195 30808.43 89.59 43625.14 88888.00 2010-07-14 21:10:20.000 195 30808.33 89.58 43625.10 53401.37 2010-07-14 21:10:21.000 195 30808.27 89.58 43625.08 88888.00 2010-07-14 21:10:22.000 195 30808.19 89.61 43625.06 88888.00 2010-07-14 21:10:23.000 195 30808.10 89.65 43625.09 88888.00 2010-07-14 21:10:24.000 195 30808.03 89.69 43625.11 88888.00 2010-07-14 21:10:25.000 195 30807.97 89.75 43625.10 53401.04 2010-07-14 21:10:26.000 195 30807.94 89.81 43625.01 88888.00 2010-07-14 21:10:27.000 195 30807.83 89.87 43624.99 88888.00 2010-07-14 21:10:28.000 195 30807.72 89.93 43624.98 88888.00 2010-07-14 21:10:29.000 195 30807.64 89.94 43624.98 88888.00 2010-07-14 21:10:30.000 195 30807.56 89.95 43624.96 53400.74 2010-07-14 21:10:31.000 195 30807.45 90.06 43625.07 88888.00 2010-07-14 21:10:32.000 195 30807.40 90.11 43625.02 88888.00 2010-07-14 21:10:33.000 195 30807.42 90.00 43624.80 88888.00 2010-07-14 21:10:34.000 195 30807.38 89.91 43624.64 88888.00 2010-07-14 21:10:35.000 195 30807.27 89.92 43624.67 53400.53 2010-07-14 21:10:36.000 195 30807.13 90.09 43624.91 88888.00 2010-07-14 21:10:37.000 195 30807.04 90.14 43625.00 88888.00 2010-07-14 21:10:38.000 195 30807.03 90.12 43625.00 88888.00 2010-07-14 21:10:39.000 195 30807.05 89.98 43624.80 88888.00 2010-07-14 21:10:40.000 195 30806.99 89.97 43624.67 53400.33 2010-07-14 21:10:41.000 195 30806.90 90.06 43624.74 88888.00 2010-07-14 21:10:42.000 195 30806.76 90.21 43624.91 88888.00 2010-07-14 21:10:43.000 195 30806.68 90.27 43624.94 88888.00 2010-07-14 21:10:44.000 195 30806.70 90.12 43624.73 88888.00 2010-07-14 21:10:45.000 195 30806.71 89.97 43624.54 53400.09 2010-07-14 21:10:46.000 195 30806.65 90.00 43624.54 88888.00 2010-07-14 21:10:47.000 195 30806.57 90.11 43624.60 88888.00 2010-07-14 21:10:48.000 195 30806.54 90.12 43624.61 88888.00 2010-07-14 21:10:49.000 195 30806.48 90.13 43624.56 88888.00 2010-07-14 21:10:50.000 195 30806.43 90.15 43624.59 53399.79 2010-07-14 21:10:51.000 195 30806.37 90.08 43624.57 88888.00 2010-07-14 21:10:52.000 195 30806.33 90.05 43624.57 88888.00 2010-07-14 21:10:53.000 195 30806.27 90.05 43624.53 88888.00 2010-07-14 21:10:54.000 195 30806.21 90.05 43624.49 88888.00 2010-07-14 21:10:55.000 195 30806.13 90.04 43624.47 53399.56 2010-07-14 21:10:56.000 195 30806.06 89.98 43624.46 88888.00 2010-07-14 21:10:57.000 195 30806.01 89.98 43624.43 88888.00 2010-07-14 21:10:58.000 195 30806.00 89.95 43624.43 88888.00 2010-07-14 21:10:59.000 195 30805.92 89.93 43624.45 88888.00 2010-07-14 21:11:00.000 195 30805.87 89.88 43624.45 53399.31 2010-07-14 21:11:01.000 195 30805.78 89.86 43624.44 88888.00 2010-07-14 21:11:02.000 195 30805.68 89.86 43624.44 88888.00 2010-07-14 21:11:03.000 195 30805.63 89.83 43624.37 88888.00 2010-07-14 21:11:04.000 195 30805.56 89.83 43624.37 88888.00 2010-07-14 21:11:05.000 195 30805.50 89.80 43624.36 53399.04 2010-07-14 21:11:06.000 195 30805.41 89.81 43624.31 88888.00 2010-07-14 21:11:07.000 195 30805.33 89.77 43624.31 88888.00 2010-07-14 21:11:08.000 195 30805.34 89.70 43624.26 88888.00 2010-07-14 21:11:09.000 195 30805.27 89.70 43624.24 88888.00 2010-07-14 21:11:10.000 195 30805.20 89.71 43624.24 53398.78 2010-07-14 21:11:11.000 195 30805.13 89.69 43624.25 88888.00 2010-07-14 21:11:12.000 195 30805.05 89.67 43624.27 88888.00 2010-07-14 21:11:13.000 195 30804.99 89.71 43624.26 88888.00 2010-07-14 21:11:14.000 195 30804.93 89.74 43624.25 88888.00 2010-07-14 21:11:15.000 195 30804.86 89.73 43624.24 53398.58 2010-07-14 21:11:16.000 195 30804.81 89.72 43624.20 88888.00 2010-07-14 21:11:17.000 195 30804.71 89.71 43624.19 88888.00 2010-07-14 21:11:18.000 195 30804.65 89.67 43624.12 88888.00 2010-07-14 21:11:19.000 195 30804.60 89.66 43624.11 88888.00 2010-07-14 21:11:20.000 195 30804.50 89.66 43624.09 53398.36 2010-07-14 21:11:21.000 195 30804.39 89.63 43624.04 88888.00 2010-07-14 21:11:22.000 195 30804.31 89.62 43624.04 88888.00 2010-07-14 21:11:23.000 195 30804.19 89.60 43624.08 88888.00 2010-07-14 21:11:24.000 195 30804.10 89.58 43624.10 88888.00 2010-07-14 21:11:25.000 195 30804.08 89.59 43623.99 53398.06 2010-07-14 21:11:26.000 195 30804.03 89.55 43623.98 88888.00 2010-07-14 21:11:27.000 195 30803.94 89.57 43623.98 88888.00 2010-07-14 21:11:28.000 195 30803.85 89.59 43623.92 88888.00 2010-07-14 21:11:29.000 195 30803.82 89.63 43623.94 88888.00 2010-07-14 21:11:30.000 195 30803.66 89.70 43623.99 53397.75 2010-07-14 21:11:31.000 195 30803.54 89.72 43624.01 88888.00 2010-07-14 21:11:32.000 195 30803.45 89.73 43624.03 88888.00 2010-07-14 21:11:33.000 195 30803.38 89.75 43624.08 88888.00 2010-07-14 21:11:34.000 195 30803.33 89.75 43624.02 88888.00 2010-07-14 21:11:35.000 195 30803.26 89.63 43623.90 53397.55 2010-07-14 21:11:36.000 195 30803.19 89.57 43623.87 88888.00 2010-07-14 21:11:37.000 195 30803.11 89.58 43623.86 88888.00 2010-07-14 21:11:38.000 195 30803.01 89.60 43623.85 88888.00 2010-07-14 21:11:39.000 195 30802.89 89.61 43623.80 88888.00 2010-07-14 21:11:40.000 195 30802.80 89.63 43623.79 53397.16 2010-07-14 21:11:41.000 195 30802.73 89.63 43623.84 88888.00 2010-07-14 21:11:42.000 195 30802.64 89.63 43623.83 88888.00 2010-07-14 21:11:43.000 195 30802.54 89.63 43623.78 88888.00 2010-07-14 21:11:44.000 195 30802.44 89.66 43623.75 88888.00 2010-07-14 21:11:45.000 195 30802.34 89.67 43623.75 53396.81 2010-07-14 21:11:46.000 195 30802.26 89.69 43623.75 88888.00 2010-07-14 21:11:47.000 195 30802.13 89.71 43623.76 88888.00 2010-07-14 21:11:48.000 195 30802.06 89.70 43623.72 88888.00 2010-07-14 21:11:49.000 195 30801.97 89.71 43623.70 88888.00 2010-07-14 21:11:50.000 195 30801.90 89.74 43623.71 53396.49 2010-07-14 21:11:51.000 195 30801.82 89.77 43623.70 88888.00 2010-07-14 21:11:52.000 195 30801.72 89.85 43623.64 88888.00 2010-07-14 21:11:53.000 195 30801.63 89.88 43623.67 88888.00 2010-07-14 21:11:54.000 195 30801.54 89.91 43623.70 88888.00 2010-07-14 21:11:55.000 195 30801.44 89.93 43623.67 53396.16 2010-07-14 21:11:56.000 195 30801.31 89.98 43623.61 88888.00 2010-07-14 21:11:57.000 195 30801.19 90.04 43623.62 88888.00 2010-07-14 21:11:58.000 195 30801.12 90.11 43623.56 88888.00 2010-07-14 21:11:59.000 195 30801.02 90.21 43623.54 88888.00 2010-07-14 21:12:00.000 195 30800.91 90.25 43623.53 53395.80 2010-07-14 21:12:01.000 195 30800.81 90.29 43623.54 88888.00 2010-07-14 21:12:02.000 195 30800.69 90.32 43623.51 88888.00 2010-07-14 21:12:03.000 195 30800.58 90.38 43623.46 88888.00 2010-07-14 21:12:04.000 195 30800.47 90.46 43623.44 88888.00 2010-07-14 21:12:05.000 195 30800.36 90.53 43623.40 53395.45 2010-07-14 21:12:06.000 195 30800.30 90.60 43623.44 88888.00 2010-07-14 21:12:07.000 195 30800.20 90.67 43623.43 88888.00 2010-07-14 21:12:08.000 195 30800.12 90.75 43623.42 88888.00 2010-07-14 21:12:09.000 195 30800.03 90.82 43623.43 88888.00 2010-07-14 21:12:10.000 195 30799.92 90.88 43623.41 53395.13 2010-07-14 21:12:11.000 195 30799.82 90.95 43623.40 88888.00 2010-07-14 21:12:12.000 195 30799.73 91.02 43623.39 88888.00 2010-07-14 21:12:13.000 195 30799.65 91.04 43623.39 88888.00 2010-07-14 21:12:14.000 195 30799.56 91.08 43623.39 88888.00 2010-07-14 21:12:15.000 195 30799.49 91.18 43623.37 53394.80 2010-07-14 21:12:16.000 195 30799.42 91.26 43623.29 88888.00 2010-07-14 21:12:17.000 195 30799.31 91.27 43623.30 88888.00 2010-07-14 21:12:18.000 195 30799.20 91.25 43623.28 88888.00 2010-07-14 21:12:19.000 195 30799.13 91.25 43623.27 88888.00 2010-07-14 21:12:20.000 195 30799.05 91.31 43623.25 53394.52 2010-07-14 21:12:21.000 195 30798.97 91.35 43623.25 88888.00 2010-07-14 21:12:22.000 195 30798.89 91.37 43623.26 88888.00 2010-07-14 21:12:23.000 195 30798.83 91.39 43623.21 88888.00 2010-07-14 21:12:24.000 195 30798.78 91.42 43623.25 88888.00 2010-07-14 21:12:25.000 195 30798.67 91.42 43623.26 53394.23 2010-07-14 21:12:26.000 195 30798.62 91.42 43623.20 88888.00 2010-07-14 21:12:27.000 195 30798.55 91.46 43623.10 88888.00 2010-07-14 21:12:28.000 195 30798.46 91.48 43623.07 88888.00 2010-07-14 21:12:29.000 195 30798.37 91.50 43623.05 88888.00 2010-07-14 21:12:30.000 195 30798.34 91.46 43623.05 53393.90 2010-07-14 21:12:31.000 195 30798.28 91.45 43623.04 88888.00 2010-07-14 21:12:32.000 195 30798.24 91.45 43623.02 88888.00 2010-07-14 21:12:33.000 195 30798.18 91.46 43623.02 88888.00 2010-07-14 21:12:34.000 195 30798.12 91.49 43623.04 88888.00 2010-07-14 21:12:35.000 195 30798.05 91.46 43623.01 53393.66 2010-07-14 21:12:36.000 195 30798.02 91.47 43622.99 88888.00 2010-07-14 21:12:37.000 195 30797.95 91.47 43622.96 88888.00 2010-07-14 21:12:38.000 195 30797.86 91.44 43622.97 88888.00 2010-07-14 21:12:39.000 195 30797.80 91.47 43622.96 88888.00 2010-07-14 21:12:40.000 195 30797.74 91.45 43622.98 53393.42 2010-07-14 21:12:41.000 195 30797.67 91.40 43622.92 88888.00 2010-07-14 21:12:42.000 195 30797.63 91.41 43622.85 88888.00 2010-07-14 21:12:43.000 195 30797.60 91.39 43622.86 88888.00 2010-07-14 21:12:44.000 195 30797.54 91.42 43622.83 88888.00 2010-07-14 21:12:45.000 195 30797.47 91.42 43622.85 53393.18 2010-07-14 21:12:46.000 195 30797.41 91.41 43622.84 88888.00 2010-07-14 21:12:47.000 195 30797.40 91.40 43622.88 88888.00 2010-07-14 21:12:48.000 195 30797.33 91.38 43622.87 88888.00 2010-07-14 21:12:49.000 195 30797.29 91.37 43622.88 88888.00 2010-07-14 21:12:50.000 195 30797.26 91.40 43622.85 53392.98 2010-07-14 21:12:51.000 195 30797.20 91.37 43622.81 88888.00 2010-07-14 21:12:52.000 195 30797.16 91.39 43622.80 88888.00 2010-07-14 21:12:53.000 195 30797.08 91.38 43622.76 88888.00 2010-07-14 21:12:54.000 195 30797.02 91.41 43622.76 88888.00 2010-07-14 21:12:55.000 195 30796.98 91.40 43622.80 53392.84 2010-07-14 21:12:56.000 195 30796.90 91.34 43622.78 88888.00 2010-07-14 21:12:57.000 195 30796.85 91.41 43622.79 88888.00 2010-07-14 21:12:58.000 195 30796.81 91.43 43622.78 88888.00 2010-07-14 21:12:59.000 195 30796.79 91.45 43622.78 88888.00 2010-07-14 21:13:00.000 195 30796.76 91.48 43622.77 53392.66 2010-07-14 21:13:01.000 195 30796.68 91.47 43622.76 88888.00 2010-07-14 21:13:02.000 195 30796.61 91.44 43622.87 88888.00 2010-07-14 21:13:03.000 195 30796.63 91.55 43622.74 88888.00 2010-07-14 21:13:04.000 195 30796.58 91.57 43622.65 88888.00 2010-07-14 21:13:05.000 195 30796.53 91.56 43622.64 53392.58 2010-07-14 21:13:06.000 195 30796.49 91.59 43622.71 88888.00 2010-07-14 21:13:07.000 195 30796.42 91.61 43622.74 88888.00 2010-07-14 21:13:08.000 195 30796.39 91.66 43622.76 88888.00 2010-07-14 21:13:09.000 195 30796.36 91.70 43622.72 88888.00 2010-07-14 21:13:10.000 195 30796.28 91.74 43622.68 53392.37 2010-07-14 21:13:11.000 195 30796.25 91.72 43622.67 88888.00 2010-07-14 21:13:12.000 195 30796.24 91.81 43622.67 88888.00 2010-07-14 21:13:13.000 195 30796.19 91.84 43622.71 88888.00 2010-07-14 21:13:14.000 195 30796.14 91.83 43622.68 88888.00 2010-07-14 21:13:15.000 195 30796.11 91.84 43622.68 53392.23 2010-07-14 21:13:16.000 195 30796.06 91.88 43622.67 88888.00 2010-07-14 21:13:17.000 195 30796.01 91.90 43622.69 88888.00 2010-07-14 21:13:18.000 195 30795.95 91.93 43622.70 88888.00 2010-07-14 21:13:19.000 195 30795.94 91.97 43622.65 88888.00 2010-07-14 21:13:20.000 195 30795.89 92.04 43622.65 53392.15 2010-07-14 21:13:21.000 195 30795.86 92.04 43622.63 88888.00 2010-07-14 21:13:22.000 195 30795.82 92.05 43622.63 88888.00 2010-07-14 21:13:23.000 195 30795.79 92.10 43622.66 88888.00 2010-07-14 21:13:24.000 195 30795.82 92.16 43622.69 88888.00 2010-07-14 21:13:25.000 195 30795.79 92.17 43622.66 53392.06 2010-07-14 21:13:26.000 195 30795.79 92.16 43622.63 88888.00 2010-07-14 21:13:27.000 195 30795.78 92.14 43622.60 88888.00 2010-07-14 21:13:28.000 195 30795.75 92.22 43622.62 88888.00 2010-07-14 21:13:29.000 195 30795.72 92.28 43622.63 88888.00 2010-07-14 21:13:30.000 195 30795.71 92.33 43622.65 53392.01 2010-07-14 21:13:31.000 195 30795.59 92.32 43622.68 88888.00 2010-07-14 21:13:32.000 195 30795.60 92.38 43622.70 88888.00 2010-07-14 21:13:33.000 195 30795.59 92.39 43622.69 88888.00 2010-07-14 21:13:34.000 195 30795.56 92.45 43622.65 88888.00 2010-07-14 21:13:35.000 195 30795.55 92.52 43622.67 53391.91 2010-07-14 21:13:36.000 195 30795.52 92.58 43622.69 88888.00 2010-07-14 21:13:37.000 195 30795.54 92.67 43622.72 88888.00 2010-07-14 21:13:38.000 195 30795.58 92.75 43622.60 88888.00 2010-07-14 21:13:39.000 195 30795.46 92.73 43622.68 88888.00 2010-07-14 21:13:40.000 195 30795.44 92.79 43622.73 53391.89 2010-07-14 21:13:41.000 195 30795.41 92.86 43622.75 88888.00 2010-07-14 21:13:42.000 195 30795.39 92.92 43622.73 88888.00 2010-07-14 21:13:43.000 195 30795.35 93.01 43622.75 88888.00 2010-07-14 21:13:44.000 195 30795.34 93.09 43622.75 88888.00 2010-07-14 21:13:45.000 195 30795.34 93.17 43622.78 53391.83 2010-07-14 21:13:46.000 195 30795.31 93.27 43622.80 88888.00 2010-07-14 21:13:47.000 195 30795.29 93.36 43622.82 88888.00 2010-07-14 21:13:48.000 195 30795.30 93.42 43622.84 88888.00 2010-07-14 21:13:49.000 195 30795.29 93.50 43622.83 88888.00 2010-07-14 21:13:50.000 195 30795.29 93.61 43622.86 53391.81 2010-07-14 21:13:51.000 195 30795.27 93.71 43622.84 88888.00 2010-07-14 21:13:52.000 195 30795.27 93.81 43622.85 88888.00 2010-07-14 21:13:53.000 195 30795.29 93.90 43622.91 88888.00 2010-07-14 21:13:54.000 195 30795.29 94.00 43622.86 88888.00 2010-07-14 21:13:55.000 195 30795.28 94.08 43622.86 53391.85 2010-07-14 21:13:56.000 195 30795.24 94.16 43622.92 88888.00 2010-07-14 21:13:57.000 195 30795.25 94.22 43622.94 88888.00 2010-07-14 21:13:58.000 195 30795.23 94.33 43623.00 88888.00 2010-07-14 21:13:59.000 195 30795.22 94.37 43622.97 88888.00 2010-07-14 21:14:00.000 195 30795.20 94.43 43622.94 53391.86 2010-07-14 21:14:01.000 195 30795.20 94.50 43622.96 88888.00 2010-07-14 21:14:02.000 195 30795.15 94.54 43622.95 88888.00 2010-07-14 21:14:03.000 195 30795.13 94.60 43622.97 88888.00 2010-07-14 21:14:04.000 195 30795.14 94.70 43622.95 88888.00 2010-07-14 21:14:05.000 195 30795.09 94.76 43622.95 53391.82 2010-07-14 21:14:06.000 195 30795.08 94.79 43622.90 88888.00 2010-07-14 21:14:07.000 195 30795.08 94.85 43622.92 88888.00 2010-07-14 21:14:08.000 195 30795.06 94.94 43622.92 88888.00 2010-07-14 21:14:09.000 195 30795.03 95.01 43622.90 88888.00 2010-07-14 21:14:10.000 195 30795.03 95.10 43622.88 53391.75 2010-07-14 21:14:11.000 195 30795.02 95.13 43622.90 88888.00 2010-07-14 21:14:12.000 195 30795.02 95.18 43622.93 88888.00 2010-07-14 21:14:13.000 195 30795.03 95.25 43622.94 88888.00 2010-07-14 21:14:14.000 195 30795.05 95.36 43622.98 88888.00 2010-07-14 21:14:15.000 195 30795.02 95.43 43623.01 53391.74 2010-07-14 21:14:16.000 195 30795.02 95.50 43623.02 88888.00 2010-07-14 21:14:17.000 195 30795.00 95.54 43623.04 88888.00 2010-07-14 21:14:18.000 195 30795.00 95.62 43623.05 88888.00 2010-07-14 21:14:19.000 195 30795.05 95.59 43622.98 88888.00 2010-07-14 21:14:20.000 195 30795.04 95.68 43622.99 53391.81 2010-07-14 21:14:21.000 195 30795.04 95.75 43623.02 88888.00 2010-07-14 21:14:22.000 195 30795.03 95.83 43623.07 88888.00 2010-07-14 21:14:23.000 195 30795.05 95.93 43623.07 88888.00 2010-07-14 21:14:24.000 195 30795.06 95.99 43623.07 88888.00 2010-07-14 21:14:25.000 195 30795.08 96.06 43623.07 53391.86 2010-07-14 21:14:26.000 195 30795.09 96.12 43623.07 88888.00 2010-07-14 21:14:27.000 195 30795.12 96.19 43623.10 88888.00 2010-07-14 21:14:28.000 195 30795.11 96.23 43623.05 88888.00 2010-07-14 21:14:29.000 195 30795.12 96.23 43623.06 88888.00 2010-07-14 21:14:30.000 195 30795.12 96.25 43623.10 53391.90 2010-07-14 21:14:31.000 195 30795.17 96.30 43623.09 88888.00 2010-07-14 21:14:32.000 195 30795.19 96.32 43623.14 88888.00 2010-07-14 21:14:33.000 195 30795.21 96.36 43623.18 88888.00 2010-07-14 21:14:34.000 195 30795.25 96.38 43623.16 88888.00 2010-07-14 21:14:35.000 195 30795.27 96.39 43623.18 53391.97 2010-07-14 21:14:36.000 195 30795.29 96.42 43623.18 88888.00 2010-07-14 21:14:37.000 195 30795.30 96.44 43623.21 88888.00 2010-07-14 21:14:38.000 195 30795.33 96.48 43623.21 88888.00 2010-07-14 21:14:39.000 195 30795.34 96.55 43623.17 88888.00 2010-07-14 21:14:40.000 195 30795.39 96.57 43623.18 53392.12 2010-07-14 21:14:41.000 195 30795.45 96.64 43623.23 88888.00 2010-07-14 21:14:42.000 195 30795.49 96.70 43623.22 88888.00 2010-07-14 21:14:43.000 195 30795.54 96.73 43623.23 88888.00 2010-07-14 21:14:44.000 195 30795.59 96.77 43623.27 88888.00 2010-07-14 21:14:45.000 195 30795.63 96.82 43623.32 53392.27 2010-07-14 21:14:46.000 195 30795.69 96.88 43623.36 88888.00 2010-07-14 21:14:47.000 195 30795.74 96.88 43623.27 88888.00 2010-07-14 21:14:48.000 195 30795.78 96.93 43623.21 88888.00 2010-07-14 21:14:49.000 195 30795.82 96.93 43623.24 88888.00 2010-07-14 21:14:50.000 195 30795.88 96.88 43623.27 53392.46 2010-07-14 21:14:51.000 195 30795.89 96.88 43623.28 88888.00 2010-07-14 21:14:52.000 195 30795.94 96.87 43623.31 88888.00 2010-07-14 21:14:53.000 195 30795.96 96.89 43623.28 88888.00 2010-07-14 21:14:54.000 195 30796.05 96.96 43623.19 88888.00 2010-07-14 21:14:55.000 195 30796.03 96.92 43623.25 53392.61 2010-07-14 21:14:56.000 195 30796.08 96.96 43623.30 88888.00 2010-07-14 21:14:57.000 195 30796.14 96.96 43623.30 88888.00 2010-07-14 21:14:58.000 195 30796.21 96.98 43623.36 88888.00 2010-07-14 21:14:59.000 195 30796.23 96.99 43623.39 88888.00 2010-07-14 21:15:00.000 195 30796.29 97.04 43623.34 53392.78 2010-07-14 21:15:01.000 195 30796.35 97.11 43623.42 88888.00 2010-07-14 21:15:02.000 195 30796.44 97.13 43623.46 88888.00 2010-07-14 21:15:03.000 195 30796.49 97.18 43623.50 88888.00 2010-07-14 21:15:04.000 195 30796.54 97.21 43623.55 88888.00 2010-07-14 21:15:05.000 195 30796.61 97.21 43623.60 53393.05 2010-07-14 21:15:06.000 195 30796.69 97.22 43623.65 88888.00 2010-07-14 21:15:07.000 195 30796.79 97.26 43623.64 88888.00 2010-07-14 21:15:08.000 195 30796.86 97.25 43623.68 88888.00 2010-07-14 21:15:09.000 195 30796.89 97.24 43623.73 88888.00 2010-07-14 21:15:10.000 195 30796.99 97.22 43623.76 53393.34 2010-07-14 21:15:11.000 195 30797.02 97.24 43623.69 88888.00 2010-07-14 21:15:12.000 195 30797.07 97.22 43623.65 88888.00 2010-07-14 21:15:13.000 195 30797.12 97.14 43623.65 88888.00 2010-07-14 21:15:14.000 195 30797.19 97.13 43623.65 88888.00 2010-07-14 21:15:15.000 195 30797.23 97.13 43623.67 53393.53 2010-07-14 21:15:16.000 195 30797.30 97.07 43623.68 88888.00 2010-07-14 21:15:17.000 195 30797.34 97.04 43623.67 88888.00 2010-07-14 21:15:18.000 195 30797.39 96.96 43623.67 88888.00 2010-07-14 21:15:19.000 195 30797.44 96.90 43623.69 88888.00 2010-07-14 21:15:20.000 195 30797.49 96.84 43623.70 53393.73 2010-07-14 21:15:21.000 195 30797.56 96.77 43623.66 88888.00 2010-07-14 21:15:22.000 195 30797.62 96.75 43623.70 88888.00 2010-07-14 21:15:23.000 195 30797.67 96.67 43623.74 88888.00 2010-07-14 21:15:24.000 195 30797.72 96.62 43623.72 88888.00 2010-07-14 21:15:25.000 195 30797.76 96.60 43623.73 53393.88 2010-07-14 21:15:26.000 195 30797.82 96.56 43623.74 88888.00 2010-07-14 21:15:27.000 195 30797.89 96.53 43623.74 88888.00 2010-07-14 21:15:28.000 195 30797.97 96.49 43623.78 88888.00 2010-07-14 21:15:29.000 195 30798.02 96.43 43623.77 88888.00 2010-07-14 21:15:30.000 195 30798.05 96.41 43623.76 53394.15 2010-07-14 21:15:31.000 195 30798.11 96.35 43623.76 88888.00 2010-07-14 21:15:32.000 195 30798.17 96.27 43623.81 88888.00 2010-07-14 21:15:33.000 195 30798.24 96.23 43623.86 88888.00 2010-07-14 21:15:34.000 195 30798.29 96.16 43623.90 88888.00 2010-07-14 21:15:35.000 195 30798.33 96.11 43623.90 53394.33 2010-07-14 21:15:36.000 195 30798.39 96.02 43623.92 88888.00 2010-07-14 21:15:37.000 195 30798.44 95.89 43623.89 88888.00 2010-07-14 21:15:38.000 195 30798.49 95.80 43623.85 88888.00 2010-07-14 21:15:39.000 195 30798.54 95.74 43623.88 88888.00 2010-07-14 21:15:40.000 195 30798.48 95.58 43623.94 53394.54 2010-07-14 21:15:41.000 195 30798.54 95.52 43623.97 88888.00 2010-07-14 21:15:42.000 195 30798.67 95.48 43623.91 88888.00 2010-07-14 21:15:43.000 195 30798.69 95.37 43623.92 88888.00 2010-07-14 21:15:44.000 195 30798.72 95.27 43623.95 88888.00 2010-07-14 21:15:45.000 195 30798.76 95.17 43623.95 53394.71 2010-07-14 21:15:46.000 195 30798.81 95.10 43623.92 88888.00 2010-07-14 21:15:47.000 195 30798.87 95.00 43623.89 88888.00 2010-07-14 21:15:48.000 195 30798.90 94.87 43623.90 88888.00 2010-07-14 21:15:49.000 195 30798.94 94.78 43623.96 88888.00 2010-07-14 21:15:50.000 195 30798.98 94.70 43624.00 53394.81 2010-07-14 21:15:51.000 195 30798.97 94.61 43624.00 88888.00 2010-07-14 21:15:52.000 195 30799.01 94.47 43623.98 88888.00 2010-07-14 21:15:53.000 195 30799.07 94.33 43623.98 88888.00 2010-07-14 21:15:54.000 195 30799.10 94.25 43624.01 88888.00 2010-07-14 21:15:55.000 195 30799.10 94.11 43623.98 53394.93 2010-07-14 21:15:56.000 195 30799.11 93.99 43623.99 88888.00 2010-07-14 21:15:57.000 195 30799.16 93.87 43623.99 88888.00 2010-07-14 21:15:58.000 195 30799.18 93.77 43624.05 88888.00 2010-07-14 21:15:59.000 195 30799.19 93.68 43624.07 88888.00 2010-07-14 21:16:00.000 195 30799.19 93.55 43624.03 53395.02 2010-07-14 21:16:01.000 195 30799.23 93.45 43624.07 88888.00 2010-07-14 21:16:02.000 195 30799.27 93.31 43624.11 88888.00 2010-07-14 21:16:03.000 195 30799.27 93.17 43624.13 88888.00 2010-07-14 21:16:04.000 195 30799.26 93.08 43624.09 88888.00 2010-07-14 21:16:05.000 195 30799.26 92.98 43624.13 53395.08 2010-07-14 21:16:06.000 195 30799.29 92.89 43624.15 88888.00 2010-07-14 21:16:07.000 195 30799.26 92.81 43624.11 88888.00 2010-07-14 21:16:08.000 195 30799.27 92.72 43624.10 88888.00 2010-07-14 21:16:09.000 195 30799.27 92.64 43624.08 88888.00 2010-07-14 21:16:10.000 195 30799.28 92.56 43624.13 53395.12 2010-07-14 21:16:11.000 195 30799.26 92.48 43624.15 88888.00 2010-07-14 21:16:12.000 195 30799.31 92.40 43624.19 88888.00 2010-07-14 21:16:13.000 195 30799.31 92.31 43624.25 88888.00 2010-07-14 21:16:14.000 195 30799.33 92.24 43624.25 88888.00 2010-07-14 21:16:15.000 195 30799.32 92.16 43624.27 53395.15 2010-07-14 21:16:16.000 195 30799.29 92.09 43624.22 88888.00 2010-07-14 21:16:17.000 195 30799.24 91.99 43624.20 88888.00 2010-07-14 21:16:18.000 195 30799.26 91.93 43624.24 88888.00 2010-07-14 21:16:19.000 195 30799.21 91.87 43624.24 88888.00 2010-07-14 21:16:20.000 195 30799.18 91.76 43624.24 53395.15 2010-07-14 21:16:21.000 195 30799.13 91.69 43624.25 88888.00 2010-07-14 21:16:22.000 195 30799.13 91.60 43624.29 88888.00 2010-07-14 21:16:23.000 195 30799.12 91.53 43624.31 88888.00 2010-07-14 21:16:24.000 195 30799.11 91.42 43624.33 88888.00 2010-07-14 21:16:25.000 195 30799.09 91.38 43624.35 53395.16 2010-07-14 21:16:26.000 195 30799.09 91.31 43624.31 88888.00 2010-07-14 21:16:27.000 195 30799.07 91.25 43624.29 88888.00 2010-07-14 21:16:28.000 195 30799.05 91.21 43624.28 88888.00 2010-07-14 21:16:29.000 195 30799.04 91.18 43624.25 88888.00 2010-07-14 21:16:30.000 195 30799.00 91.15 43624.29 53395.13 2010-07-14 21:16:31.000 195 30798.99 91.10 43624.30 88888.00 2010-07-14 21:16:32.000 195 30798.95 90.99 43624.30 88888.00 2010-07-14 21:16:33.000 195 30798.93 90.93 43624.32 88888.00 2010-07-14 21:16:34.000 195 30798.91 90.92 43624.33 88888.00 2010-07-14 21:16:35.000 195 30798.90 90.89 43624.32 53395.10 2010-07-14 21:16:36.000 195 30798.88 90.89 43624.33 88888.00 2010-07-14 21:16:37.000 195 30798.87 90.89 43624.35 88888.00 2010-07-14 21:16:38.000 195 30798.84 90.84 43624.38 88888.00 2010-07-14 21:16:39.000 195 30798.84 90.81 43624.33 88888.00 2010-07-14 21:16:40.000 195 30798.86 90.79 43624.36 53395.07 2010-07-14 21:16:41.000 195 30798.85 90.75 43624.37 88888.00 2010-07-14 21:16:42.000 195 30798.83 90.73 43624.40 88888.00 2010-07-14 21:16:43.000 195 30798.80 90.69 43624.44 88888.00 2010-07-14 21:16:44.000 195 30798.79 90.68 43624.46 88888.00 2010-07-14 21:16:45.000 195 30798.77 90.65 43624.45 53395.06 2010-07-14 21:16:46.000 195 30798.77 90.67 43624.51 88888.00 2010-07-14 21:16:47.000 195 30798.79 90.68 43624.54 88888.00 2010-07-14 21:16:48.000 195 30798.75 90.64 43624.52 88888.00 2010-07-14 21:16:49.000 195 30798.70 90.67 43624.50 88888.00 2010-07-14 21:16:50.000 195 30798.67 90.68 43624.54 53395.09 2010-07-14 21:16:51.000 195 30798.65 90.68 43624.56 88888.00 2010-07-14 21:16:52.000 195 30798.63 90.65 43624.53 88888.00 2010-07-14 21:16:53.000 195 30798.62 90.62 43624.54 88888.00 2010-07-14 21:16:54.000 195 30798.60 90.65 43624.57 88888.00 2010-07-14 21:16:55.000 195 30798.60 90.68 43624.58 53395.06 2010-07-14 21:16:56.000 195 30798.56 90.71 43624.60 88888.00 2010-07-14 21:16:57.000 195 30798.53 90.68 43624.60 88888.00 2010-07-14 21:16:58.000 195 30798.54 90.68 43624.59 88888.00 2010-07-14 21:16:59.000 195 30798.53 90.67 43624.59 88888.00 2010-07-14 21:17:00.000 195 30798.51 90.70 43624.57 53395.07 2010-07-14 21:17:01.000 195 30798.49 90.72 43624.57 88888.00 2010-07-14 21:17:02.000 195 30798.47 90.72 43624.60 88888.00 2010-07-14 21:17:03.000 195 30798.46 90.73 43624.60 88888.00 2010-07-14 21:17:04.000 195 30798.44 90.75 43624.59 88888.00 2010-07-14 21:17:05.000 195 30798.44 90.77 43624.62 53395.05 2010-07-14 21:17:06.000 195 30798.45 90.77 43624.60 88888.00 2010-07-14 21:17:07.000 195 30798.43 90.77 43624.56 88888.00 2010-07-14 21:17:08.000 195 30798.45 90.78 43624.58 88888.00 2010-07-14 21:17:09.000 195 30798.45 90.83 43624.63 88888.00 2010-07-14 21:17:10.000 195 30798.40 90.86 43624.63 53395.05 2010-07-14 21:17:11.000 195 30798.36 90.84 43624.63 88888.00 2010-07-14 21:17:12.000 195 30798.38 90.89 43624.63 88888.00 2010-07-14 21:17:13.000 195 30798.39 90.91 43624.64 88888.00 2010-07-14 21:17:14.000 195 30798.36 90.94 43624.64 88888.00 2010-07-14 21:17:15.000 195 30798.36 90.97 43624.65 53395.07 2010-07-14 21:17:16.000 195 30798.34 90.95 43624.65 88888.00 2010-07-14 21:17:17.000 195 30798.31 90.99 43624.65 88888.00 2010-07-14 21:17:18.000 195 30798.30 90.98 43624.71 88888.00 2010-07-14 21:17:19.000 195 30798.28 91.01 43624.69 88888.00 2010-07-14 21:17:20.000 195 30798.26 91.04 43624.67 53395.05 2010-07-14 21:17:21.000 195 30798.27 91.06 43624.68 88888.00 2010-07-14 21:17:22.000 195 30798.29 91.08 43624.70 88888.00 2010-07-14 21:17:23.000 195 30798.29 91.09 43624.72 88888.00 2010-07-14 21:17:24.000 195 30798.27 91.13 43624.74 88888.00 2010-07-14 21:17:25.000 195 30798.25 91.10 43624.80 53395.06 2010-07-14 21:17:26.000 195 30798.25 91.13 43624.80 88888.00 2010-07-14 21:17:27.000 195 30798.23 91.15 43624.75 88888.00 2010-07-14 21:17:28.000 195 30798.20 91.22 43624.79 88888.00 2010-07-14 21:17:29.000 195 30798.17 91.26 43624.75 88888.00 2010-07-14 21:17:30.000 195 30798.14 91.29 43624.72 53395.09 2010-07-14 21:17:31.000 195 30798.12 91.34 43624.70 88888.00 2010-07-14 21:17:32.000 195 30798.10 91.39 43624.72 88888.00 2010-07-14 21:17:33.000 195 30798.09 91.41 43624.74 88888.00 2010-07-14 21:17:34.000 195 30798.09 91.46 43624.71 88888.00 2010-07-14 21:17:35.000 195 30798.07 91.44 43624.75 53394.95 2010-07-14 21:17:36.000 195 30798.04 91.47 43624.79 88888.00 2010-07-14 21:17:37.000 195 30797.99 91.53 43624.74 88888.00 2010-07-14 21:17:38.000 195 30797.95 91.51 43624.75 88888.00 2010-07-14 21:17:39.000 195 30797.92 91.54 43624.70 88888.00 2010-07-14 21:17:40.000 195 30797.86 91.59 43624.71 53394.85 2010-07-14 21:17:41.000 195 30797.83 91.64 43624.71 88888.00 2010-07-14 21:17:42.000 195 30797.83 91.63 43624.72 88888.00 2010-07-14 21:17:43.000 195 30797.92 91.53 43624.47 88888.00 2010-07-14 21:17:44.000 195 30797.86 91.67 43624.48 88888.00 2010-07-14 21:17:45.000 195 30797.77 91.78 43624.61 53394.78 2010-07-14 21:17:46.000 195 30797.74 91.79 43624.71 88888.00 2010-07-14 21:17:47.000 195 30797.71 91.84 43624.74 88888.00 2010-07-14 21:17:48.000 195 30797.69 91.87 43624.70 88888.00 2010-07-14 21:17:49.000 195 30797.68 91.89 43624.68 88888.00 2010-07-14 21:17:50.000 195 30797.65 91.93 43624.68 53394.71 2010-07-14 21:17:51.000 195 30797.63 91.97 43624.66 88888.00 2010-07-14 21:17:52.000 195 30797.60 91.98 43624.71 88888.00 2010-07-14 21:17:53.000 195 30797.55 91.99 43624.72 88888.00 2010-07-14 21:17:54.000 195 30797.55 92.02 43624.69 88888.00 2010-07-14 21:17:55.000 195 30797.57 92.10 43624.72 53394.65 2010-07-14 21:17:56.000 195 30797.54 92.13 43624.73 88888.00 2010-07-14 21:17:57.000 195 30797.49 92.17 43624.75 88888.00 2010-07-14 21:17:58.000 195 30797.47 92.18 43624.73 88888.00 2010-07-14 21:17:59.000 195 30797.47 92.19 43624.70 88888.00 2010-07-14 21:18:00.000 195 30797.46 92.24 43624.71 53394.54 2010-07-14 21:18:01.000 195 30797.41 92.26 43624.70 88888.00 2010-07-14 21:18:02.000 195 30797.38 92.29 43624.68 88888.00 2010-07-14 21:18:03.000 195 30797.38 92.30 43624.73 88888.00 2010-07-14 21:18:04.000 195 30797.36 92.33 43624.71 88888.00 2010-07-14 21:18:05.000 195 30797.36 92.37 43624.70 53394.47 2010-07-14 21:18:06.000 195 30797.33 92.34 43624.64 88888.00 2010-07-14 21:18:07.000 195 30797.28 92.37 43624.65 88888.00 2010-07-14 21:18:08.000 195 30797.29 92.45 43624.68 88888.00 2010-07-14 21:18:09.000 195 30797.25 92.46 43624.60 88888.00 2010-07-14 21:18:10.000 195 30797.23 92.48 43624.59 53394.38 2010-07-14 21:18:11.000 195 30797.16 92.48 43624.57 88888.00 2010-07-14 21:18:12.000 195 30797.19 92.46 43624.63 88888.00 2010-07-14 21:18:13.000 195 30797.18 92.47 43624.67 88888.00 2010-07-14 21:18:14.000 195 30797.15 92.50 43624.64 88888.00 2010-07-14 21:18:15.000 195 30797.14 92.50 43624.60 53394.32 2010-07-14 21:18:16.000 195 30797.08 92.51 43624.59 88888.00 2010-07-14 21:18:17.000 195 30797.08 92.55 43624.62 88888.00 2010-07-14 21:18:18.000 195 30797.06 92.60 43624.63 88888.00 2010-07-14 21:18:19.000 195 30797.04 92.63 43624.60 88888.00 2010-07-14 21:18:20.000 195 30797.07 92.63 43624.62 53394.27 2010-07-14 21:18:21.000 195 30797.02 92.65 43624.61 88888.00 2010-07-14 21:18:22.000 195 30797.02 92.63 43624.61 88888.00 2010-07-14 21:18:23.000 195 30797.03 92.66 43624.57 88888.00 2010-07-14 21:18:24.000 195 30797.01 92.73 43624.55 88888.00 2010-07-14 21:18:25.000 195 30796.98 92.72 43624.56 53394.19 2010-07-14 21:18:26.000 195 30797.01 92.70 43624.56 88888.00 2010-07-14 21:18:27.000 195 30797.01 92.70 43624.57 88888.00 2010-07-14 21:18:28.000 195 30797.01 92.72 43624.58 88888.00 2010-07-14 21:18:29.000 195 30797.01 92.76 43624.63 88888.00 2010-07-14 21:18:30.000 195 30797.03 92.79 43624.64 53394.20 2010-07-14 21:18:31.000 195 30797.02 92.79 43624.58 88888.00 2010-07-14 21:18:32.000 195 30797.00 92.81 43624.58 88888.00 2010-07-14 21:18:33.000 195 30796.97 92.78 43624.53 88888.00 2010-07-14 21:18:34.000 195 30796.99 92.81 43624.58 88888.00 2010-07-14 21:18:35.000 195 30796.99 92.79 43624.54 53394.21 2010-07-14 21:18:36.000 195 30796.98 92.83 43624.51 88888.00 2010-07-14 21:18:37.000 195 30796.99 92.85 43624.60 88888.00 2010-07-14 21:18:38.000 195 30797.02 92.87 43624.65 88888.00 2010-07-14 21:18:39.000 195 30797.01 92.88 43624.64 88888.00 2010-07-14 21:18:40.000 195 30797.00 92.90 43624.61 53394.21 2010-07-14 21:18:41.000 195 30797.01 92.89 43624.57 88888.00 2010-07-14 21:18:42.000 195 30797.01 92.90 43624.59 88888.00 2010-07-14 21:18:43.000 195 30796.99 92.92 43624.62 88888.00 2010-07-14 21:18:44.000 195 30797.02 92.92 43624.58 88888.00 2010-07-14 21:18:45.000 195 30797.01 92.90 43624.53 53394.23 2010-07-14 21:18:46.000 195 30797.02 92.89 43624.58 88888.00 2010-07-14 21:18:47.000 195 30797.02 92.90 43624.58 88888.00 2010-07-14 21:18:48.000 195 30797.06 92.91 43624.57 88888.00 2010-07-14 21:18:49.000 195 30797.10 92.88 43624.58 88888.00 2010-07-14 21:18:50.000 195 30797.08 92.88 43624.54 53394.27 2010-07-14 21:18:51.000 195 30797.06 92.88 43624.57 88888.00 2010-07-14 21:18:52.000 195 30797.07 92.86 43624.60 88888.00 2010-07-14 21:18:53.000 195 30797.06 92.88 43624.57 88888.00 2010-07-14 21:18:54.000 195 30797.05 92.86 43624.59 88888.00 2010-07-14 21:18:55.000 195 30797.05 92.81 43624.60 53394.28 2010-07-14 21:18:56.000 195 30797.06 92.84 43624.58 88888.00 2010-07-14 21:18:57.000 195 30797.04 92.86 43624.61 88888.00 2010-07-14 21:18:58.000 195 30797.03 92.84 43624.64 88888.00 2010-07-14 21:18:59.000 195 30797.03 92.80 43624.68 88888.00 2010-07-14 21:19:00.000 195 30797.04 92.77 43624.67 53394.31 2010-07-14 21:19:01.000 195 30797.05 92.75 43624.65 88888.00 2010-07-14 21:19:02.000 195 30797.05 92.75 43624.64 88888.00 2010-07-14 21:19:03.000 195 30797.04 92.72 43624.61 88888.00 2010-07-14 21:19:04.000 195 30797.06 92.74 43624.62 88888.00 2010-07-14 21:19:05.000 195 30797.04 92.73 43624.62 53394.31 2010-07-14 21:19:06.000 195 30797.06 92.68 43624.66 88888.00 2010-07-14 21:19:07.000 195 30797.07 92.64 43624.71 88888.00 2010-07-14 21:19:08.000 195 30797.03 92.61 43624.74 88888.00 2010-07-14 21:19:09.000 195 30797.02 92.58 43624.68 88888.00 2010-07-14 21:19:10.000 195 30797.03 92.61 43624.65 53394.30 2010-07-14 21:19:11.000 195 30797.01 92.57 43624.64 88888.00 2010-07-14 21:19:12.000 195 30796.99 92.53 43624.62 88888.00 2010-07-14 21:19:13.000 195 30796.99 92.49 43624.62 88888.00 2010-07-14 21:19:14.000 195 30797.01 92.47 43624.66 88888.00 2010-07-14 21:19:15.000 195 30797.03 92.49 43624.61 53394.27 2010-07-14 21:19:16.000 195 30797.02 92.46 43624.65 88888.00 2010-07-14 21:19:17.000 195 30797.00 92.40 43624.62 88888.00 2010-07-14 21:19:18.000 195 30797.02 92.39 43624.63 88888.00 2010-07-14 21:19:19.000 195 30796.98 92.36 43624.64 88888.00 2010-07-14 21:19:20.000 195 30796.95 92.36 43624.68 53394.22 2010-07-14 21:19:21.000 195 30796.98 92.34 43624.68 88888.00 2010-07-14 21:19:22.000 195 30796.94 92.32 43624.66 88888.00 2010-07-14 21:19:23.000 195 30796.95 92.27 43624.62 88888.00 2010-07-14 21:19:24.000 195 30796.93 92.22 43624.60 88888.00 2010-07-14 21:19:25.000 195 30796.93 92.21 43624.62 53394.21 2010-07-14 21:19:26.000 195 30796.93 92.17 43624.60 88888.00 2010-07-14 21:19:27.000 195 30796.92 92.17 43624.61 88888.00 2010-07-14 21:19:28.000 195 30796.93 92.16 43624.58 88888.00 2010-07-14 21:19:29.000 195 30796.91 92.12 43624.60 88888.00 2010-07-14 21:19:30.000 195 30796.87 92.10 43624.62 53394.22 2010-07-14 21:19:31.000 195 30796.86 92.08 43624.61 88888.00 2010-07-14 21:19:32.000 195 30796.90 92.09 43624.65 88888.00 2010-07-14 21:19:33.000 195 30796.88 92.09 43624.68 88888.00 2010-07-14 21:19:34.000 195 30796.87 92.06 43624.67 88888.00 2010-07-14 21:19:35.000 195 30796.88 92.01 43624.64 53394.15 2010-07-14 21:19:36.000 195 30796.84 91.99 43624.59 88888.00 2010-07-14 21:19:37.000 195 30796.85 91.99 43624.62 88888.00 2010-07-14 21:19:38.000 195 30796.87 92.01 43624.60 88888.00 2010-07-14 21:19:39.000 195 30796.86 92.04 43624.59 88888.00 2010-07-14 21:19:40.000 195 30796.81 92.00 43624.59 53394.17 2010-07-14 21:19:41.000 195 30796.81 91.99 43624.57 88888.00 2010-07-14 21:19:42.000 195 30796.80 91.97 43624.58 88888.00 2010-07-14 21:19:43.000 195 30796.80 91.93 43624.60 88888.00 2010-07-14 21:19:44.000 195 30796.79 91.93 43624.66 88888.00 2010-07-14 21:19:45.000 195 30796.78 91.91 43624.67 53394.11 2010-07-14 21:19:46.000 195 30796.76 91.91 43624.70 88888.00 2010-07-14 21:19:47.000 195 30796.75 91.91 43624.72 88888.00 2010-07-14 21:19:48.000 195 30796.79 91.88 43624.73 88888.00 2010-07-14 21:19:49.000 195 30796.81 91.90 43624.71 88888.00 2010-07-14 21:19:50.000 195 30796.82 91.89 43624.71 53394.19 2010-07-14 21:19:51.000 195 30796.81 91.89 43624.70 88888.00 2010-07-14 21:19:52.000 195 30796.84 91.86 43624.73 88888.00 2010-07-14 21:19:53.000 195 30796.84 91.87 43624.75 88888.00 2010-07-14 21:19:54.000 195 30796.82 91.91 43624.74 88888.00 2010-07-14 21:19:55.000 195 30796.78 91.84 43624.69 53394.21 2010-07-14 21:19:56.000 195 30796.79 91.83 43624.68 88888.00 2010-07-14 21:19:57.000 195 30796.78 91.86 43624.68 88888.00 2010-07-14 21:19:58.000 195 30796.81 91.85 43624.71 88888.00 2010-07-14 21:19:59.000 195 30796.81 91.85 43624.70 88888.00 2010-07-14 21:20:00.000 195 30796.79 91.86 43624.70 53394.23 2010-07-14 21:20:01.000 195 30796.82 91.86 43624.74 88888.00 2010-07-14 21:20:02.000 195 30796.81 91.83 43624.76 88888.00 2010-07-14 21:20:03.000 195 30796.81 91.82 43624.77 88888.00 2010-07-14 21:20:04.000 195 30796.84 91.79 43624.74 88888.00 2010-07-14 21:20:05.000 195 30796.88 91.80 43624.74 53394.23 2010-07-14 21:20:06.000 195 30796.83 91.78 43624.73 88888.00 2010-07-14 21:20:07.000 195 30796.84 91.77 43624.71 88888.00 2010-07-14 21:20:08.000 195 30796.81 91.78 43624.75 88888.00 2010-07-14 21:20:09.000 195 30796.82 91.79 43624.78 88888.00 2010-07-14 21:20:10.000 195 30796.86 91.82 43624.79 53394.25 2010-07-14 21:20:11.000 195 30796.84 91.84 43624.80 88888.00 2010-07-14 21:20:12.000 195 30796.83 91.85 43624.80 88888.00 2010-07-14 21:20:13.000 195 30796.86 91.81 43624.75 88888.00 2010-07-14 21:20:14.000 195 30796.85 91.80 43624.80 88888.00 2010-07-14 21:20:15.000 195 30796.86 91.80 43624.80 53394.31 2010-07-14 21:20:16.000 195 30796.85 91.83 43624.79 88888.00 2010-07-14 21:20:17.000 195 30796.89 91.86 43624.78 88888.00 2010-07-14 21:20:18.000 195 30796.86 91.86 43624.81 88888.00 2010-07-14 21:20:19.000 195 30796.85 91.84 43624.81 88888.00 2010-07-14 21:20:20.000 195 30796.87 91.85 43624.83 53394.35 2010-07-14 21:20:21.000 195 30796.87 91.84 43624.84 88888.00 2010-07-14 21:20:22.000 195 30796.86 91.81 43624.85 88888.00 2010-07-14 21:20:23.000 195 30796.89 91.86 43624.90 88888.00 2010-07-14 21:20:24.000 195 30796.91 91.91 43624.89 88888.00 2010-07-14 21:20:25.000 195 30796.93 91.88 43624.86 53394.42 2010-07-14 21:20:26.000 195 30796.92 91.91 43624.86 88888.00 2010-07-14 21:20:27.000 195 30796.97 91.92 43624.90 88888.00 2010-07-14 21:20:28.000 195 30796.98 91.88 43624.90 88888.00 2010-07-14 21:20:29.000 195 30796.98 91.91 43624.89 88888.00 2010-07-14 21:20:30.000 195 30796.99 91.97 43624.94 53394.46 2010-07-14 21:20:31.000 195 30796.99 91.99 43624.97 88888.00 2010-07-14 21:20:32.000 195 30797.03 92.00 43624.95 88888.00 2010-07-14 21:20:33.000 195 30797.04 92.00 43624.98 88888.00 2010-07-14 21:20:34.000 195 30797.07 91.96 43625.04 88888.00 2010-07-14 21:20:35.000 195 30797.11 91.99 43625.03 53394.55 2010-07-14 21:20:36.000 195 30797.11 92.01 43625.01 88888.00 2010-07-14 21:20:37.000 195 30797.11 92.03 43625.00 88888.00 2010-07-14 21:20:38.000 195 30797.15 92.04 43624.99 88888.00 2010-07-14 21:20:39.000 195 30797.20 92.06 43624.98 88888.00 2010-07-14 21:20:40.000 195 30797.21 92.05 43625.00 53394.64 2010-07-14 21:20:41.000 195 30797.22 92.05 43624.99 88888.00 2010-07-14 21:20:42.000 195 30797.24 92.05 43625.05 88888.00 2010-07-14 21:20:43.000 195 30797.27 92.05 43625.10 88888.00 2010-07-14 21:20:44.000 195 30797.31 92.09 43625.10 88888.00 2010-07-14 21:20:45.000 195 30797.31 92.06 43625.06 53394.73 2010-07-14 21:20:46.000 195 30797.35 92.06 43625.10 88888.00 2010-07-14 21:20:47.000 195 30797.40 92.09 43625.11 88888.00 2010-07-14 21:20:48.000 195 30797.43 92.15 43625.17 88888.00 2010-07-14 21:20:49.000 195 30797.46 92.14 43625.14 88888.00 2010-07-14 21:20:50.000 195 30797.51 92.15 43625.15 53394.87 2010-07-14 21:20:51.000 195 30797.53 92.16 43625.16 88888.00 2010-07-14 21:20:52.000 195 30797.54 92.15 43625.13 88888.00 2010-07-14 21:20:53.000 195 30797.57 92.15 43625.12 88888.00 2010-07-14 21:20:54.000 195 30797.62 92.19 43625.17 88888.00 2010-07-14 21:20:55.000 195 30797.64 92.21 43625.19 53395.01 2010-07-14 21:20:56.000 195 30797.67 92.20 43625.13 88888.00 2010-07-14 21:20:57.000 195 30797.69 92.23 43625.19 88888.00 2010-07-14 21:20:58.000 195 30797.73 92.22 43625.17 88888.00 2010-07-14 21:20:59.000 195 30797.74 92.21 43625.22 88888.00 2010-07-14 21:21:00.000 195 30797.80 92.22 43625.24 53395.16 2010-07-14 21:21:01.000 195 30797.86 92.25 43625.21 88888.00 2010-07-14 21:21:02.000 195 30797.91 92.28 43625.25 88888.00 2010-07-14 21:21:03.000 195 30797.95 92.32 43625.27 88888.00 2010-07-14 21:21:04.000 195 30797.99 92.33 43625.37 88888.00 2010-07-14 21:21:05.000 195 30798.02 92.30 43625.33 53395.34 2010-07-14 21:21:06.000 195 30798.05 92.33 43625.32 88888.00 2010-07-14 21:21:07.000 195 30798.10 92.34 43625.36 88888.00 2010-07-14 21:21:08.000 195 30798.14 92.31 43625.38 88888.00 2010-07-14 21:21:09.000 195 30798.19 92.28 43625.39 88888.00 2010-07-14 21:21:10.000 195 30798.19 92.29 43625.40 53395.47 2010-07-14 21:21:11.000 195 30798.17 92.26 43625.42 88888.00 2010-07-14 21:21:12.000 195 30798.24 92.25 43625.50 88888.00 2010-07-14 21:21:13.000 195 30798.38 92.29 43625.45 88888.00 2010-07-14 21:21:14.000 195 30798.38 92.30 43625.44 88888.00 2010-07-14 21:21:15.000 195 30798.46 92.32 43625.43 53395.70 2010-07-14 21:21:16.000 195 30798.50 92.33 43625.40 88888.00 2010-07-14 21:21:17.000 195 30798.50 92.32 43625.38 88888.00 2010-07-14 21:21:18.000 195 30798.53 92.30 43625.44 88888.00 2010-07-14 21:21:19.000 195 30798.57 92.30 43625.47 88888.00 2010-07-14 21:21:20.000 195 30798.65 92.28 43625.55 53395.82 2010-07-14 21:21:21.000 195 30798.68 92.27 43625.54 88888.00 2010-07-14 21:21:22.000 195 30798.70 92.28 43625.49 88888.00 2010-07-14 21:21:23.000 195 30798.71 92.29 43625.48 88888.00 2010-07-14 21:21:24.000 195 30798.78 92.29 43625.50 88888.00 2010-07-14 21:21:25.000 195 30798.82 92.28 43625.53 53395.98 2010-07-14 21:21:26.000 195 30798.83 92.23 43625.55 88888.00 2010-07-14 21:21:27.000 195 30798.88 92.22 43625.56 88888.00 2010-07-14 21:21:28.000 195 30798.93 92.23 43625.60 88888.00 2010-07-14 21:21:29.000 195 30798.94 92.23 43625.56 88888.00 2010-07-14 21:21:30.000 195 30798.97 92.19 43625.57 53396.10 2010-07-14 21:21:31.000 195 30798.99 92.19 43625.64 88888.00 2010-07-14 21:21:32.000 195 30799.03 92.19 43625.67 88888.00 2010-07-14 21:21:33.000 195 30799.07 92.22 43625.68 88888.00 2010-07-14 21:21:34.000 195 30799.11 92.23 43625.65 88888.00 2010-07-14 21:21:35.000 195 30799.13 92.17 43625.64 53396.26 2010-07-14 21:21:36.000 195 30799.15 92.16 43625.66 88888.00 2010-07-14 21:21:37.000 195 30799.19 92.14 43625.68 88888.00 2010-07-14 21:21:38.000 195 30799.23 92.11 43625.70 88888.00 2010-07-14 21:21:39.000 195 30799.23 92.09 43625.64 88888.00 2010-07-14 21:21:40.000 195 30799.28 92.08 43625.68 53396.38 2010-07-14 21:21:41.000 195 30799.28 92.06 43625.72 88888.00 2010-07-14 21:21:42.000 195 30799.32 92.07 43625.73 88888.00 2010-07-14 21:21:43.000 195 30799.32 92.06 43625.74 88888.00 2010-07-14 21:21:44.000 195 30799.38 92.04 43625.72 88888.00 2010-07-14 21:21:45.000 195 30799.40 92.04 43625.74 53396.49 2010-07-14 21:21:46.000 195 30799.43 92.04 43625.75 88888.00 2010-07-14 21:21:47.000 195 30799.50 92.05 43625.73 88888.00 2010-07-14 21:21:48.000 195 30799.53 92.02 43625.75 88888.00 2010-07-14 21:21:49.000 195 30799.58 92.09 43625.75 88888.00 2010-07-14 21:21:50.000 195 30799.58 92.03 43625.75 53396.59 2010-07-14 21:21:51.000 195 30799.54 91.96 43625.80 88888.00 2010-07-14 21:21:52.000 195 30799.57 91.92 43625.83 88888.00 2010-07-14 21:21:53.000 195 30799.61 91.87 43625.82 88888.00 2010-07-14 21:21:54.000 195 30799.68 91.87 43625.79 88888.00 2010-07-14 21:21:55.000 195 30799.66 91.83 43625.75 53396.67 2010-07-14 21:21:56.000 195 30799.65 91.84 43625.76 88888.00 2010-07-14 21:21:57.000 195 30799.70 91.81 43625.79 88888.00 2010-07-14 21:21:58.000 195 30799.70 91.79 43625.75 88888.00 2010-07-14 21:21:59.000 195 30799.70 91.75 43625.74 88888.00 2010-07-14 21:22:00.000 195 30799.72 91.71 43625.75 53396.75 2010-07-14 21:22:01.000 195 30799.73 91.66 43625.74 88888.00 2010-07-14 21:22:02.000 195 30799.77 91.68 43625.77 88888.00 2010-07-14 21:22:03.000 195 30799.76 91.67 43625.80 88888.00 2010-07-14 21:22:04.000 195 30799.78 91.65 43625.79 88888.00 2010-07-14 21:22:05.000 195 30799.80 91.55 43625.79 53396.78 2010-07-14 21:22:06.000 195 30799.80 91.52 43625.83 88888.00 2010-07-14 21:22:07.000 195 30799.82 91.52 43625.82 88888.00 2010-07-14 21:22:08.000 195 30799.83 91.47 43625.78 88888.00 2010-07-14 21:22:09.000 195 30799.84 91.43 43625.79 88888.00 2010-07-14 21:22:10.000 195 30799.86 91.33 43625.82 53396.81 2010-07-14 21:22:11.000 195 30799.85 91.28 43625.81 88888.00 2010-07-14 21:22:12.000 195 30799.80 91.27 43625.79 88888.00 2010-07-14 21:22:13.000 195 30799.82 91.20 43625.79 88888.00 2010-07-14 21:22:14.000 195 30799.82 91.12 43625.82 88888.00 2010-07-14 21:22:15.000 195 30799.82 91.06 43625.83 53396.80 2010-07-14 21:22:16.000 195 30799.84 91.00 43625.82 88888.00 2010-07-14 21:22:17.000 195 30799.86 91.00 43625.79 88888.00 2010-07-14 21:22:18.000 195 30799.88 90.95 43625.78 88888.00 2010-07-14 21:22:19.000 195 30799.85 90.92 43625.77 88888.00 2010-07-14 21:22:20.000 195 30799.86 90.89 43625.81 53396.84 2010-07-14 21:22:21.000 195 30799.83 90.83 43625.85 88888.00 2010-07-14 21:22:22.000 195 30799.84 90.76 43625.79 88888.00 2010-07-14 21:22:23.000 195 30799.86 90.67 43625.73 88888.00 2010-07-14 21:22:24.000 195 30799.84 90.59 43625.74 88888.00 2010-07-14 21:22:25.000 195 30799.87 90.56 43625.77 53396.82 2010-07-14 21:22:26.000 195 30799.87 90.54 43625.79 88888.00 2010-07-14 21:22:27.000 195 30799.86 90.45 43625.80 88888.00 2010-07-14 21:22:28.000 195 30799.87 90.41 43625.78 88888.00 2010-07-14 21:22:29.000 195 30799.85 90.38 43625.80 88888.00 2010-07-14 21:22:30.000 195 30799.83 90.28 43625.78 53396.83 2010-07-14 21:22:31.000 195 30799.81 90.17 43625.75 88888.00 2010-07-14 21:22:32.000 195 30799.82 90.15 43625.77 88888.00 2010-07-14 21:22:33.000 195 30799.79 90.12 43625.79 88888.00 2010-07-14 21:22:34.000 195 30799.81 90.05 43625.75 88888.00 2010-07-14 21:22:35.000 195 30799.80 89.97 43625.73 53396.79 2010-07-14 21:22:36.000 195 30799.80 89.93 43625.70 88888.00 2010-07-14 21:22:37.000 195 30799.79 89.88 43625.71 88888.00 2010-07-14 21:22:38.000 195 30799.77 89.81 43625.73 88888.00 2010-07-14 21:22:39.000 195 30799.73 89.76 43625.76 88888.00 2010-07-14 21:22:40.000 195 30799.71 89.71 43625.80 53396.76 2010-07-14 21:22:41.000 195 30799.68 89.65 43625.80 88888.00 2010-07-14 21:22:42.000 195 30799.70 89.60 43625.79 88888.00 2010-07-14 21:22:43.000 195 30799.71 89.60 43625.80 88888.00 2010-07-14 21:22:44.000 195 30799.70 89.58 43625.80 88888.00 2010-07-14 21:22:45.000 195 30799.69 89.54 43625.76 53396.73 2010-07-14 21:22:46.000 195 30799.67 89.51 43625.77 88888.00 2010-07-14 21:22:47.000 195 30799.67 89.45 43625.81 88888.00 2010-07-14 21:22:48.000 195 30799.64 89.40 43625.79 88888.00 2010-07-14 21:22:49.000 195 30799.60 89.31 43625.75 88888.00 2010-07-14 21:22:50.000 195 30799.57 89.25 43625.79 53396.69 2010-07-14 21:22:51.000 195 30799.59 89.22 43625.79 88888.00 2010-07-14 21:22:52.000 195 30799.55 89.16 43625.79 88888.00 2010-07-14 21:22:53.000 195 30799.51 89.13 43625.86 88888.00 2010-07-14 21:22:54.000 195 30799.37 89.02 43625.97 88888.00 2010-07-14 21:22:55.000 195 30799.44 89.11 43625.85 53396.66 2010-07-14 21:22:56.000 195 30799.45 89.08 43625.78 88888.00 2010-07-14 21:22:57.000 195 30799.42 89.09 43625.75 88888.00 2010-07-14 21:22:58.000 195 30799.39 89.10 43625.75 88888.00 2010-07-14 21:22:59.000 195 30799.38 89.09 43625.75 88888.00 2010-07-14 21:23:00.000 195 30799.37 89.09 43625.76 53396.56 2010-07-14 21:23:01.000 195 30799.32 89.11 43625.78 88888.00 2010-07-14 21:23:02.000 195 30799.26 89.09 43625.79 88888.00 2010-07-14 21:23:03.000 195 30799.24 89.10 43625.83 88888.00 2010-07-14 21:23:04.000 195 30799.24 89.12 43625.79 88888.00 2010-07-14 21:23:05.000 195 30799.21 89.14 43625.77 53396.52 2010-07-14 21:23:06.000 195 30799.19 89.14 43625.80 88888.00 2010-07-14 21:23:07.000 195 30799.15 89.17 43625.79 88888.00 2010-07-14 21:23:08.000 195 30799.12 89.23 43625.81 88888.00 2010-07-14 21:23:09.000 195 30799.13 89.22 43625.81 88888.00 2010-07-14 21:23:10.000 195 30799.07 89.20 43625.90 53396.49 2010-07-14 21:23:11.000 195 30799.10 89.27 43625.85 88888.00 2010-07-14 21:23:12.000 195 30799.06 89.34 43625.82 88888.00 2010-07-14 21:23:13.000 195 30798.97 89.29 43625.86 88888.00 2010-07-14 21:23:14.000 195 30798.98 89.32 43625.95 88888.00 2010-07-14 21:23:15.000 195 30799.07 89.41 43625.89 53396.47 2010-07-14 21:23:16.000 195 30799.03 89.39 43625.93 88888.00 2010-07-14 21:23:17.000 195 30799.03 89.45 43625.93 88888.00 2010-07-14 21:23:18.000 195 30799.00 89.50 43625.96 88888.00 2010-07-14 21:23:19.000 195 30799.02 89.59 43625.99 88888.00 2010-07-14 21:23:20.000 195 30799.03 89.63 43625.96 53396.47 2010-07-14 21:23:21.000 195 30798.99 89.61 43625.93 88888.00 2010-07-14 21:23:22.000 195 30798.96 89.68 43625.95 88888.00 2010-07-14 21:23:23.000 195 30798.98 89.72 43625.95 88888.00 2010-07-14 21:23:24.000 195 30798.97 89.73 43625.91 88888.00 2010-07-14 21:23:25.000 195 30798.95 89.81 43625.93 53396.45 2010-07-14 21:23:26.000 195 30798.96 89.87 43625.97 88888.00 2010-07-14 21:23:27.000 195 30798.94 89.92 43625.95 88888.00 2010-07-14 21:23:28.000 195 30798.94 90.02 43626.00 88888.00 2010-07-14 21:23:29.000 195 30798.93 90.04 43626.00 88888.00 2010-07-14 21:23:30.000 195 30798.93 90.10 43626.01 53396.51 2010-07-14 21:23:31.000 195 30798.96 90.11 43626.00 88888.00 2010-07-14 21:23:32.000 195 30798.97 90.20 43626.04 88888.00 2010-07-14 21:23:33.000 195 30798.98 90.31 43626.04 88888.00 2010-07-14 21:23:34.000 195 30798.97 90.35 43626.03 88888.00 2010-07-14 21:23:35.000 195 30798.99 90.43 43626.08 53396.56 2010-07-14 21:23:36.000 195 30799.03 90.49 43626.10 88888.00 2010-07-14 21:23:37.000 195 30799.05 90.56 43626.10 88888.00 2010-07-14 21:23:38.000 195 30799.08 90.64 43626.13 88888.00 2010-07-14 21:23:39.000 195 30799.11 90.74 43626.18 88888.00 2010-07-14 21:23:40.000 195 30799.11 90.76 43626.17 53396.68 2010-07-14 21:23:41.000 195 30799.08 90.79 43626.16 88888.00 2010-07-14 21:23:42.000 195 30799.12 90.81 43626.18 88888.00 2010-07-14 21:23:43.000 195 30799.17 90.86 43626.21 88888.00 2010-07-14 21:23:44.000 195 30799.20 90.94 43626.23 88888.00 2010-07-14 21:23:45.000 195 30799.23 91.02 43626.28 53396.77 2010-07-14 21:23:46.000 195 30799.36 91.21 43626.21 88888.00 2010-07-14 21:23:47.000 195 30799.29 91.17 43626.29 88888.00 2010-07-14 21:23:48.000 195 30799.36 91.21 43626.34 88888.00 2010-07-14 21:23:49.000 195 30799.39 91.27 43626.32 88888.00 2010-07-14 21:23:50.000 195 30799.41 91.32 43626.34 53396.90 2010-07-14 21:23:51.000 195 30799.44 91.36 43626.36 88888.00 2010-07-14 21:23:52.000 195 30799.48 91.39 43626.31 88888.00 2010-07-14 21:23:53.000 195 30799.51 91.43 43626.31 88888.00 2010-07-14 21:23:54.000 195 30799.56 91.48 43626.32 88888.00 2010-07-14 21:23:55.000 195 30799.60 91.53 43626.32 53397.04 2010-07-14 21:23:56.000 195 30799.64 91.56 43626.35 88888.00 2010-07-14 21:23:57.000 195 30799.68 91.58 43626.40 88888.00 2010-07-14 21:23:58.000 195 30799.78 91.61 43626.33 88888.00 2010-07-14 21:23:59.000 195 30799.82 91.62 43626.22 88888.00 2010-07-14 21:24:00.000 195 30799.83 91.74 43626.28 53397.22 2010-07-14 21:24:01.000 195 30799.90 91.79 43626.38 88888.00 2010-07-14 21:24:02.000 195 30799.96 91.81 43626.39 88888.00 2010-07-14 21:24:03.000 195 30799.99 91.85 43626.43 88888.00 2010-07-14 21:24:04.000 195 30800.04 91.91 43626.46 88888.00 2010-07-14 21:24:05.000 195 30800.11 91.97 43626.49 53397.39 2010-07-14 21:24:06.000 195 30800.18 91.98 43626.49 88888.00 2010-07-14 21:24:07.000 195 30800.24 92.00 43626.46 88888.00 2010-07-14 21:24:08.000 195 30800.30 92.02 43626.49 88888.00 2010-07-14 21:24:09.000 195 30800.35 92.05 43626.50 88888.00 2010-07-14 21:24:10.000 195 30800.38 92.08 43626.51 53397.58 2010-07-14 21:24:11.000 195 30800.43 92.11 43626.58 88888.00 2010-07-14 21:24:12.000 195 30800.46 92.11 43626.57 88888.00 2010-07-14 21:24:13.000 195 30800.53 92.19 43626.60 88888.00 2010-07-14 21:24:14.000 195 30800.58 92.26 43626.65 88888.00 2010-07-14 21:24:15.000 195 30800.63 92.30 43626.67 53397.80 2010-07-14 21:24:16.000 195 30800.70 92.32 43626.67 88888.00 2010-07-14 21:24:17.000 195 30800.74 92.37 43626.70 88888.00 2010-07-14 21:24:18.000 195 30800.80 92.48 43626.73 88888.00 2010-07-14 21:24:19.000 195 30800.86 92.57 43626.73 88888.00 2010-07-14 21:24:20.000 195 30800.91 92.61 43626.76 53398.04 2010-07-14 21:24:21.000 195 30800.97 92.69 43626.80 88888.00 2010-07-14 21:24:22.000 195 30801.06 92.76 43626.83 88888.00 2010-07-14 21:24:23.000 195 30801.17 92.83 43626.85 88888.00 2010-07-14 21:24:24.000 195 30801.22 92.88 43626.82 88888.00 2010-07-14 21:24:25.000 195 30801.29 92.95 43626.81 53398.32 2010-07-14 21:24:26.000 195 30801.38 93.06 43626.87 88888.00 2010-07-14 21:24:27.000 195 30801.43 93.14 43626.90 88888.00 2010-07-14 21:24:28.000 195 30801.51 93.23 43626.96 88888.00 2010-07-14 21:24:29.000 195 30801.60 93.33 43627.02 88888.00 2010-07-14 21:24:30.000 195 30801.71 93.44 43627.04 53398.64 2010-07-14 21:24:31.000 195 30801.81 93.55 43627.06 88888.00 2010-07-14 21:24:32.000 195 30801.90 93.67 43627.12 88888.00 2010-07-14 21:24:33.000 195 30801.98 93.75 43627.13 88888.00 2010-07-14 21:24:34.000 195 30802.08 93.85 43627.18 88888.00 2010-07-14 21:24:35.000 195 30802.18 93.95 43627.22 53399.03 2010-07-14 21:24:36.000 195 30802.30 94.02 43627.26 88888.00 2010-07-14 21:24:37.000 195 30802.36 94.10 43627.32 88888.00 2010-07-14 21:24:38.000 195 30802.46 94.15 43627.30 88888.00 2010-07-14 21:24:39.000 195 30802.60 94.23 43627.31 88888.00 2010-07-14 21:24:40.000 195 30802.70 94.27 43627.35 53399.45 2010-07-14 21:24:41.000 195 30802.75 94.33 43627.36 88888.00 2010-07-14 21:24:42.000 195 30802.83 94.39 43627.37 88888.00 2010-07-14 21:24:43.000 195 30802.92 94.50 43627.39 88888.00 2010-07-14 21:24:44.000 195 30803.01 94.60 43627.40 88888.00 2010-07-14 21:24:45.000 195 30803.10 94.64 43627.40 53399.81 2010-07-14 21:24:46.000 195 30803.22 94.72 43627.44 88888.00 2010-07-14 21:24:47.000 195 30803.32 94.80 43627.46 88888.00 2010-07-14 21:24:48.000 195 30803.44 94.84 43627.52 88888.00 2010-07-14 21:24:49.000 195 30803.51 94.88 43627.66 88888.00 2010-07-14 21:24:50.000 195 30803.67 95.05 43627.62 53400.21 2010-07-14 21:24:51.000 195 30803.77 95.15 43627.60 88888.00 2010-07-14 21:24:52.000 195 30803.89 95.17 43627.65 88888.00 2010-07-14 21:24:53.000 195 30803.98 95.23 43627.70 88888.00 2010-07-14 21:24:54.000 195 30804.12 95.38 43627.76 88888.00 2010-07-14 21:24:55.000 195 30804.24 95.51 43627.74 53400.62 2010-07-14 21:24:56.000 195 30804.35 95.57 43627.71 88888.00 2010-07-14 21:24:57.000 195 30804.45 95.61 43627.69 88888.00 2010-07-14 21:24:58.000 195 30804.60 95.72 43627.74 88888.00 2010-07-14 21:24:59.000 195 30804.73 95.76 43627.84 88888.00 2010-07-14 21:25:00.000 195 30804.89 95.85 43627.93 53401.09 2010-07-14 21:25:01.000 195 30805.05 95.95 43627.95 88888.00 2010-07-14 21:25:02.000 195 30805.17 96.01 43627.95 88888.00 2010-07-14 21:25:03.000 195 30805.32 96.05 43627.98 88888.00 2010-07-14 21:25:04.000 195 30805.51 96.16 43628.00 88888.00 2010-07-14 21:25:05.000 195 30805.68 96.22 43628.01 53401.73 2010-07-14 21:25:06.000 195 30805.78 96.26 43628.03 88888.00 2010-07-14 21:25:07.000 195 30805.95 96.30 43628.13 88888.00 2010-07-14 21:25:08.000 195 30806.14 96.35 43628.17 88888.00 2010-07-14 21:25:09.000 195 30806.31 96.38 43628.17 88888.00 2010-07-14 21:25:10.000 195 30806.44 96.44 43628.17 53402.30 2010-07-14 21:25:11.000 195 30806.61 96.51 43628.21 88888.00 2010-07-14 21:25:12.000 195 30806.77 96.56 43628.24 88888.00 2010-07-14 21:25:13.000 195 30806.91 96.63 43628.26 88888.00 2010-07-14 21:25:14.000 195 30807.08 96.70 43628.32 88888.00 2010-07-14 21:25:15.000 195 30807.26 96.71 43628.33 53402.88 2010-07-14 21:25:16.000 195 30807.40 96.75 43628.37 88888.00 2010-07-14 21:25:17.000 195 30807.55 96.83 43628.43 88888.00 2010-07-14 21:25:18.000 195 30807.76 96.90 43628.48 88888.00 2010-07-14 21:25:19.000 195 30807.93 96.94 43628.51 88888.00 2010-07-14 21:25:20.000 195 30808.11 97.05 43628.55 53403.56 2010-07-14 21:25:21.000 195 30808.26 97.11 43628.59 88888.00 2010-07-14 21:25:22.000 195 30808.47 97.15 43628.64 88888.00 2010-07-14 21:25:23.000 195 30808.65 97.19 43628.69 88888.00 2010-07-14 21:25:24.000 195 30808.85 97.25 43628.76 88888.00 2010-07-14 21:25:25.000 195 30809.05 97.33 43628.83 53404.25 2010-07-14 21:25:26.000 195 30809.21 97.38 43628.87 88888.00 2010-07-14 21:25:27.000 195 30809.36 97.35 43628.94 88888.00 2010-07-14 21:25:28.000 195 30809.57 97.33 43629.00 88888.00 2010-07-14 21:25:29.000 195 30809.78 97.38 43629.04 88888.00 2010-07-14 21:25:30.000 195 30809.98 97.41 43629.05 53405.04 2010-07-14 21:25:31.000 195 30810.18 97.44 43628.98 88888.00 2010-07-14 21:25:32.000 195 30810.38 97.47 43629.07 88888.00 2010-07-14 21:25:33.000 195 30810.58 97.45 43629.15 88888.00 2010-07-14 21:25:34.000 195 30810.77 97.43 43629.14 88888.00 2010-07-14 21:25:35.000 195 30810.96 97.44 43629.21 53405.71 2010-07-14 21:25:36.000 195 30811.15 97.39 43629.21 88888.00 2010-07-14 21:25:37.000 195 30811.34 97.35 43629.24 88888.00 2010-07-14 21:25:38.000 195 30811.52 97.30 43629.25 88888.00 2010-07-14 21:25:39.000 195 30811.72 97.21 43629.25 88888.00 2010-07-14 21:25:40.000 195 30811.87 97.12 43629.22 53406.35 2010-07-14 21:25:41.000 195 30812.04 97.03 43629.23 88888.00 2010-07-14 21:25:42.000 195 30812.21 96.92 43629.26 88888.00 2010-07-14 21:25:43.000 195 30812.40 96.78 43629.31 88888.00 2010-07-14 21:25:44.000 195 30812.56 96.67 43629.30 88888.00 2010-07-14 21:25:45.000 195 30812.72 96.59 43629.33 53406.90 2010-07-14 21:25:46.000 195 30812.90 96.55 43629.37 88888.00 2010-07-14 21:25:47.000 195 30813.06 96.44 43629.37 88888.00 2010-07-14 21:25:48.000 195 30813.23 96.28 43629.40 88888.00 2010-07-14 21:25:49.000 195 30813.37 96.17 43629.41 88888.00 2010-07-14 21:25:50.000 195 30813.54 96.06 43629.45 53407.44 2010-07-14 21:25:51.000 195 30813.68 95.99 43629.45 88888.00 2010-07-14 21:25:52.000 195 30813.84 95.90 43629.51 88888.00 2010-07-14 21:25:53.000 195 30814.00 95.75 43629.58 88888.00 2010-07-14 21:25:54.000 195 30814.16 95.63 43629.61 88888.00 2010-07-14 21:25:55.000 195 30814.30 95.49 43629.59 53407.98 2010-07-14 21:25:56.000 195 30814.45 95.40 43629.64 88888.00 2010-07-14 21:25:57.000 195 30814.71 95.39 43629.54 88888.00 2010-07-14 21:25:58.000 195 30814.73 95.15 43629.63 88888.00 2010-07-14 21:25:59.000 195 30814.86 95.02 43629.78 88888.00 2010-07-14 21:26:00.000 195 30815.03 94.88 43629.81 53408.36 2010-07-14 21:26:01.000 195 30815.18 94.72 43629.80 88888.00 2010-07-14 21:26:02.000 195 30815.34 94.58 43629.82 88888.00 2010-07-14 21:26:03.000 195 30815.45 94.43 43629.85 88888.00 2010-07-14 21:26:04.000 195 30815.58 94.24 43629.90 88888.00 2010-07-14 21:26:05.000 195 30815.72 94.07 43629.87 53409.03 2010-07-14 21:26:06.000 195 30815.83 93.92 43629.82 88888.00 2010-07-14 21:26:07.000 195 30815.92 93.77 43629.85 88888.00 2010-07-14 21:26:08.000 195 30816.04 93.60 43629.88 88888.00 2010-07-14 21:26:09.000 195 30816.13 93.41 43629.90 88888.00 2010-07-14 21:26:10.000 195 30816.30 93.20 43629.85 53409.47 2010-07-14 21:26:11.000 195 30816.41 93.03 43629.86 88888.00 2010-07-14 21:26:12.000 195 30816.55 92.86 43629.90 88888.00 2010-07-14 21:26:13.000 195 30816.66 92.68 43629.87 88888.00 2010-07-14 21:26:14.000 195 30816.77 92.49 43629.88 88888.00 2010-07-14 21:26:15.000 195 30816.92 92.31 43629.98 53409.88 2010-07-14 21:26:16.000 195 30817.06 92.16 43630.02 88888.00 2010-07-14 21:26:17.000 195 30817.16 92.00 43629.99 88888.00 2010-07-14 21:26:18.000 195 30817.23 91.86 43630.00 88888.00 2010-07-14 21:26:19.000 195 30817.36 91.71 43630.03 88888.00 2010-07-14 21:26:20.000 195 30817.47 91.53 43630.04 53410.26 2010-07-14 21:26:21.000 195 30817.54 91.34 43630.12 88888.00 2010-07-14 21:26:22.000 195 30817.60 91.17 43630.16 88888.00 2010-07-14 21:26:23.000 195 30817.69 91.05 43630.21 88888.00 2010-07-14 21:26:24.000 195 30817.76 90.91 43630.27 88888.00 2010-07-14 21:26:25.000 195 30817.86 90.77 43630.26 53410.63 2010-07-14 21:26:26.000 195 30817.93 90.59 43630.25 88888.00 2010-07-14 21:26:27.000 195 30818.00 90.49 43630.31 88888.00 2010-07-14 21:26:28.000 195 30818.10 90.39 43630.33 88888.00 2010-07-14 21:26:29.000 195 30818.21 90.26 43630.34 88888.00 2010-07-14 21:26:30.000 195 30818.32 90.13 43630.41 53410.98 2010-07-14 21:26:31.000 195 30818.41 89.99 43630.39 88888.00 2010-07-14 21:26:32.000 195 30818.47 89.89 43630.42 88888.00 2010-07-14 21:26:33.000 195 30818.54 89.83 43630.52 88888.00 2010-07-14 21:26:34.000 195 30818.67 89.70 43630.50 88888.00 2010-07-14 21:26:35.000 195 30818.73 89.58 43630.54 53411.29 2010-07-14 21:26:36.000 195 30818.79 89.50 43630.58 88888.00 2010-07-14 21:26:37.000 195 30818.87 89.42 43630.54 88888.00 2010-07-14 21:26:38.000 195 30818.95 89.33 43630.55 88888.00 2010-07-14 21:26:39.000 195 30819.01 89.19 43630.60 88888.00 2010-07-14 21:26:40.000 195 30819.08 89.13 43630.58 53411.72 2010-07-14 21:26:41.000 195 30819.14 89.04 43630.62 88888.00 2010-07-14 21:26:42.000 195 30819.16 88.93 43630.64 88888.00 2010-07-14 21:26:43.000 195 30819.20 88.81 43630.65 88888.00 2010-07-14 21:26:44.000 195 30819.25 88.67 43630.66 88888.00 2010-07-14 21:26:45.000 195 30819.29 88.58 43630.68 53411.96 2010-07-14 21:26:46.000 195 30819.36 88.49 43630.75 88888.00 2010-07-14 21:26:47.000 195 30819.41 88.46 43630.75 88888.00 2010-07-14 21:26:48.000 195 30819.43 88.36 43630.73 88888.00 2010-07-14 21:26:49.000 195 30819.45 88.27 43630.74 88888.00 2010-07-14 21:26:50.000 195 30819.47 88.15 43630.77 53412.12 2010-07-14 21:26:51.000 195 30819.49 88.10 43630.80 88888.00 2010-07-14 21:26:52.000 195 30819.52 88.04 43630.84 88888.00 2010-07-14 21:26:53.000 195 30819.54 87.98 43630.80 88888.00 2010-07-14 21:26:54.000 195 30819.58 87.89 43630.79 88888.00 2010-07-14 21:26:55.000 195 30819.62 87.83 43630.81 53412.24 2010-07-14 21:26:56.000 195 30819.59 87.78 43630.80 88888.00 2010-07-14 21:26:57.000 195 30819.61 87.74 43630.80 88888.00 2010-07-14 21:26:58.000 195 30819.67 87.71 43630.85 88888.00 2010-07-14 21:26:59.000 195 30819.67 87.69 43630.89 88888.00 2010-07-14 21:27:00.000 195 30819.65 87.64 43630.90 53412.35 2010-07-14 21:27:01.000 195 30819.63 87.58 43630.94 88888.00 2010-07-14 21:27:02.000 195 30819.65 87.50 43630.98 88888.00 2010-07-14 21:27:03.000 195 30819.65 87.48 43630.95 88888.00 2010-07-14 21:27:04.000 195 30819.64 87.46 43630.89 88888.00 2010-07-14 21:27:05.000 195 30819.68 87.41 43630.95 53412.43 2010-07-14 21:27:06.000 195 30819.66 87.36 43630.94 88888.00 2010-07-14 21:27:07.000 195 30819.63 87.33 43630.89 88888.00 2010-07-14 21:27:08.000 195 30819.61 87.30 43630.93 88888.00 2010-07-14 21:27:09.000 195 30819.62 87.24 43630.86 88888.00 2010-07-14 21:27:10.000 195 30819.62 87.22 43630.88 53412.41 2010-07-14 21:27:11.000 195 30819.60 87.17 43630.84 88888.00 2010-07-14 21:27:12.000 195 30819.57 87.11 43630.87 88888.00 2010-07-14 21:27:13.000 195 30819.58 87.05 43630.92 88888.00 2010-07-14 21:27:14.000 195 30819.57 87.04 43630.95 88888.00 2010-07-14 21:27:15.000 195 30819.53 87.01 43630.98 53412.44 2010-07-14 21:27:16.000 195 30819.47 86.97 43630.89 88888.00 2010-07-14 21:27:17.000 195 30819.45 86.94 43630.86 88888.00 2010-07-14 21:27:18.000 195 30819.44 86.89 43630.84 88888.00 2010-07-14 21:27:19.000 195 30819.40 86.80 43630.85 88888.00 2010-07-14 21:27:20.000 195 30819.35 86.74 43630.87 53412.33 2010-07-14 21:27:21.000 195 30819.29 86.69 43630.87 88888.00 2010-07-14 21:27:22.000 195 30819.28 86.64 43630.90 88888.00 2010-07-14 21:27:23.000 195 30819.24 86.61 43630.92 88888.00 2010-07-14 21:27:24.000 195 30819.24 86.60 43630.95 88888.00 2010-07-14 21:27:25.000 195 30819.24 86.57 43630.93 53412.20 2010-07-14 21:27:26.000 195 30819.21 86.50 43630.88 88888.00 2010-07-14 21:27:27.000 195 30819.15 86.46 43630.89 88888.00 2010-07-14 21:27:28.000 195 30819.13 86.41 43630.89 88888.00 2010-07-14 21:27:29.000 195 30819.07 86.34 43630.85 88888.00 2010-07-14 21:27:30.000 195 30819.06 86.28 43630.82 53412.10 2010-07-14 21:27:31.000 195 30819.06 86.22 43630.78 88888.00 2010-07-14 21:27:32.000 195 30818.99 86.14 43630.79 88888.00 2010-07-14 21:27:33.000 195 30818.93 86.06 43630.76 88888.00 2010-07-14 21:27:34.000 195 30818.88 86.00 43630.73 88888.00 2010-07-14 21:27:35.000 195 30818.84 85.92 43630.67 53411.95 2010-07-14 21:27:36.000 195 30818.77 85.86 43630.65 88888.00 2010-07-14 21:27:37.000 195 30818.74 85.84 43630.63 88888.00 2010-07-14 21:27:38.000 195 30818.68 85.78 43630.65 88888.00 2010-07-14 21:27:39.000 195 30818.64 85.78 43630.66 88888.00 2010-07-14 21:27:40.000 195 30818.59 85.72 43630.64 53411.68 2010-07-14 21:27:41.000 195 30818.51 85.69 43630.60 88888.00 2010-07-14 21:27:42.000 195 30818.46 85.62 43630.60 88888.00 2010-07-14 21:27:43.000 195 30818.38 85.56 43630.58 88888.00 2010-07-14 21:27:44.000 195 30818.31 85.60 43630.56 88888.00 2010-07-14 21:27:45.000 195 30818.25 85.56 43630.58 53411.49 2010-07-14 21:27:46.000 195 30818.17 85.55 43630.59 88888.00 2010-07-14 21:27:47.000 195 30818.13 85.50 43630.53 88888.00 2010-07-14 21:27:48.000 195 30818.08 85.46 43630.50 88888.00 2010-07-14 21:27:49.000 195 30818.02 85.43 43630.54 88888.00 2010-07-14 21:27:50.000 195 30817.93 85.38 43630.50 53411.30 2010-07-14 21:27:51.000 195 30817.83 85.33 43630.48 88888.00 2010-07-14 21:27:52.000 195 30817.72 85.33 43630.43 88888.00 2010-07-14 21:27:53.000 195 30817.64 85.30 43630.41 88888.00 2010-07-14 21:27:54.000 195 30817.57 85.31 43630.36 88888.00 2010-07-14 21:27:55.000 195 30817.53 85.33 43630.34 53410.96 2010-07-14 21:27:56.000 195 30817.45 85.30 43630.32 88888.00 2010-07-14 21:27:57.000 195 30817.34 85.22 43630.28 88888.00 2010-07-14 21:27:58.000 195 30817.22 85.22 43630.26 88888.00 2010-07-14 21:27:59.000 195 30817.14 85.22 43630.25 88888.00 2010-07-14 21:28:00.000 195 30817.05 85.20 43630.20 53410.66 2010-07-14 21:28:01.000 195 30816.97 85.18 43630.23 88888.00 2010-07-14 21:28:02.000 195 30816.88 85.18 43630.23 88888.00 2010-07-14 21:28:03.000 195 30816.79 85.17 43630.21 88888.00 2010-07-14 21:28:04.000 195 30816.71 85.12 43630.19 88888.00 2010-07-14 21:28:05.000 195 30816.60 85.11 43630.16 53410.27 2010-07-14 21:28:06.000 195 30816.46 85.10 43630.15 88888.00 2010-07-14 21:28:07.000 195 30816.35 85.06 43630.15 88888.00 2010-07-14 21:28:08.000 195 30816.26 85.04 43630.07 88888.00 2010-07-14 21:28:09.000 195 30816.15 85.06 43630.00 88888.00 2010-07-14 21:28:10.000 195 30816.04 85.05 43629.97 53409.85 2010-07-14 21:28:11.000 195 30815.94 85.06 43629.99 88888.00 2010-07-14 21:28:12.000 195 30815.81 85.05 43630.00 88888.00 2010-07-14 21:28:13.000 195 30815.72 85.03 43630.07 88888.00 2010-07-14 21:28:14.000 195 30815.59 85.05 43630.00 88888.00 2010-07-14 21:28:15.000 195 30815.48 85.08 43629.94 53409.46 2010-07-14 21:28:16.000 195 30815.36 85.07 43629.93 88888.00 2010-07-14 21:28:17.000 195 30815.24 85.05 43629.86 88888.00 2010-07-14 21:28:18.000 195 30815.13 85.02 43629.80 88888.00 2010-07-14 21:28:19.000 195 30815.04 85.04 43629.82 88888.00 2010-07-14 21:28:20.000 195 30814.96 85.09 43629.77 53409.05 2010-07-14 21:28:21.000 195 30814.89 85.12 43629.76 88888.00 2010-07-14 21:28:22.000 195 30814.76 85.13 43629.74 88888.00 2010-07-14 21:28:23.000 195 30814.65 85.16 43629.73 88888.00 2010-07-14 21:28:24.000 195 30814.55 85.17 43629.71 88888.00 2010-07-14 21:28:25.000 195 30814.45 85.19 43629.67 53408.67 2010-07-14 21:28:26.000 195 30814.35 85.24 43629.72 88888.00 2010-07-14 21:28:27.000 195 30814.28 85.23 43629.70 88888.00 2010-07-14 21:28:28.000 195 30814.18 85.20 43629.62 88888.00 2010-07-14 21:28:29.000 195 30814.05 85.19 43629.55 88888.00 2010-07-14 21:28:30.000 195 30813.95 85.22 43629.51 53408.27 2010-07-14 21:28:31.000 195 30813.88 85.27 43629.49 88888.00 2010-07-14 21:28:32.000 195 30813.78 85.27 43629.46 88888.00 2010-07-14 21:28:33.000 195 30813.66 85.28 43629.46 88888.00 2010-07-14 21:28:34.000 195 30813.57 85.31 43629.46 88888.00 2010-07-14 21:28:35.000 195 30813.47 85.37 43629.42 53407.88 2010-07-14 21:28:36.000 195 30813.37 85.43 43629.41 88888.00 2010-07-14 21:28:37.000 195 30813.31 85.40 43629.34 88888.00 2010-07-14 21:28:38.000 195 30813.22 85.42 43629.31 88888.00 2010-07-14 21:28:39.000 195 30813.11 85.47 43629.29 88888.00 2010-07-14 21:28:40.000 195 30813.01 85.51 43629.28 53407.49 2010-07-14 21:28:41.000 195 30812.94 85.54 43629.27 88888.00 2010-07-14 21:28:42.000 195 30812.85 85.58 43629.21 88888.00 2010-07-14 21:28:43.000 195 30812.71 85.62 43629.27 88888.00 2010-07-14 21:28:44.000 195 30812.60 85.65 43629.26 88888.00 2010-07-14 21:28:45.000 195 30812.52 85.70 43629.22 53407.13 2010-07-14 21:28:46.000 195 30812.40 85.76 43629.20 88888.00 2010-07-14 21:28:47.000 195 30812.32 85.80 43629.19 88888.00 2010-07-14 21:28:48.000 195 30812.24 85.83 43629.19 88888.00 2010-07-14 21:28:49.000 195 30812.14 85.91 43629.15 88888.00 2010-07-14 21:28:50.000 195 30812.06 85.96 43629.12 53406.78 2010-07-14 21:28:51.000 195 30811.99 86.04 43629.10 88888.00 2010-07-14 21:28:52.000 195 30811.91 86.10 43629.12 88888.00 2010-07-14 21:28:53.000 195 30811.86 86.17 43629.06 88888.00 2010-07-14 21:28:54.000 195 30811.79 86.30 43629.09 88888.00 2010-07-14 21:28:55.000 195 30811.73 86.32 43629.07 53406.49 2010-07-14 21:28:56.000 195 30811.65 86.41 43629.08 88888.00 2010-07-14 21:28:57.000 195 30811.58 86.43 43629.01 88888.00 2010-07-14 21:28:58.000 195 30811.50 86.45 43628.96 88888.00 2010-07-14 21:28:59.000 195 30811.40 86.51 43628.96 88888.00 2010-07-14 21:29:00.000 195 30811.31 86.53 43628.92 53406.25 2010-07-14 21:29:01.000 195 30811.23 86.56 43628.88 88888.00 2010-07-14 21:29:02.000 195 30811.15 86.61 43628.82 88888.00 2010-07-14 21:29:03.000 195 30811.07 86.60 43628.80 88888.00 2010-07-14 21:29:04.000 195 30810.99 86.62 43628.77 88888.00 2010-07-14 21:29:05.000 195 30810.89 86.64 43628.75 53405.89 2010-07-14 21:29:06.000 195 30810.84 86.70 43628.78 88888.00 2010-07-14 21:29:07.000 195 30810.81 86.72 43628.70 88888.00 2010-07-14 21:29:08.000 195 30810.73 86.73 43628.67 88888.00 2010-07-14 21:29:09.000 195 30810.63 86.73 43628.67 88888.00 2010-07-14 21:29:10.000 195 30810.53 86.76 43628.69 53405.51 2010-07-14 21:29:11.000 195 30810.45 86.83 43628.67 88888.00 2010-07-14 21:29:12.000 195 30810.35 86.87 43628.61 88888.00 2010-07-14 21:29:13.000 195 30810.30 86.90 43628.59 88888.00 2010-07-14 21:29:14.000 195 30810.22 86.98 43628.57 88888.00 2010-07-14 21:29:15.000 195 30810.15 87.03 43628.52 53405.22 2010-07-14 21:29:16.000 195 30810.10 87.07 43628.48 88888.00 2010-07-14 21:29:17.000 195 30810.02 87.18 43628.51 88888.00 2010-07-14 21:29:18.000 195 30809.93 87.24 43628.57 88888.00 2010-07-14 21:29:19.000 195 30809.83 87.29 43628.53 88888.00 2010-07-14 21:29:20.000 195 30809.74 87.36 43628.45 53404.89 2010-07-14 21:29:21.000 195 30809.68 87.46 43628.37 88888.00 2010-07-14 21:29:22.000 195 30809.62 87.48 43628.34 88888.00 2010-07-14 21:29:23.000 195 30809.50 87.53 43628.36 88888.00 2010-07-14 21:29:24.000 195 30809.40 87.61 43628.39 88888.00 2010-07-14 21:29:25.000 195 30809.33 87.68 43628.34 53404.59 2010-07-14 21:29:26.000 195 30809.27 87.71 43628.25 88888.00 2010-07-14 21:29:27.000 195 30809.21 87.78 43628.24 88888.00 2010-07-14 21:29:28.000 195 30809.17 87.81 43628.26 88888.00 2010-07-14 21:29:29.000 195 30809.12 87.87 43628.23 88888.00 2010-07-14 21:29:30.000 195 30809.04 87.94 43628.21 53404.28 2010-07-14 21:29:31.000 195 30808.94 87.99 43628.23 88888.00 2010-07-14 21:29:32.000 195 30808.86 88.04 43628.24 88888.00 2010-07-14 21:29:33.000 195 30808.79 88.12 43628.18 88888.00 2010-07-14 21:29:34.000 195 30808.69 88.16 43628.15 88888.00 2010-07-14 21:29:35.000 195 30808.60 88.18 43628.09 53403.98 2010-07-14 21:29:36.000 195 30808.52 88.21 43628.08 88888.00 2010-07-14 21:29:37.000 195 30808.49 88.29 43628.05 88888.00 2010-07-14 21:29:38.000 195 30808.45 88.34 43628.05 88888.00 2010-07-14 21:29:39.000 195 30808.40 88.40 43628.05 88888.00 2010-07-14 21:29:40.000 195 30808.29 88.42 43628.01 53403.63 2010-07-14 21:29:41.000 195 30808.17 88.44 43627.95 88888.00 2010-07-14 21:29:42.000 195 30808.10 88.44 43627.90 88888.00 2010-07-14 21:29:43.000 195 30808.02 88.44 43627.82 88888.00 2010-07-14 21:29:44.000 195 30807.91 88.50 43627.80 88888.00 2010-07-14 21:29:45.000 195 30807.82 88.51 43627.79 53403.27 2010-07-14 21:29:46.000 195 30807.72 88.58 43627.78 88888.00 2010-07-14 21:29:47.000 195 30807.63 88.60 43627.78 88888.00 2010-07-14 21:29:48.000 195 30807.55 88.61 43627.71 88888.00 2010-07-14 21:29:49.000 195 30807.44 88.64 43627.73 88888.00 2010-07-14 21:29:50.000 195 30807.35 88.69 43627.71 53402.90 2010-07-14 21:29:51.000 195 30807.29 88.73 43627.68 88888.00 2010-07-14 21:29:52.000 195 30807.23 88.70 43627.60 88888.00 2010-07-14 21:29:53.000 195 30807.14 88.72 43627.58 88888.00 2010-07-14 21:29:54.000 195 30807.04 88.77 43627.56 88888.00 2010-07-14 21:29:55.000 195 30806.97 88.82 43627.53 53402.55 2010-07-14 21:29:56.000 195 30806.91 88.86 43627.53 88888.00 2010-07-14 21:29:57.000 195 30806.82 88.86 43627.50 88888.00 2010-07-14 21:29:58.000 195 30806.67 88.82 43627.65 88888.00 2010-07-14 21:29:59.000 195 30806.72 88.95 43627.49 88888.00 2010-07-14 21:30:00.000 195 30806.64 88.99 43627.39 53402.21 2010-07-14 21:30:01.000 195 30806.56 89.00 43627.36 88888.00 2010-07-14 21:30:02.000 195 30806.46 89.06 43627.37 88888.00 2010-07-14 21:30:03.000 195 30806.39 89.11 43627.36 88888.00 2010-07-14 21:30:04.000 195 30806.32 89.20 43627.37 88888.00 2010-07-14 21:30:05.000 195 30806.28 89.24 43627.27 53401.93 2010-07-14 21:30:06.000 195 30806.20 89.28 43627.23 88888.00 2010-07-14 21:30:07.000 195 30806.15 89.33 43627.21 88888.00 2010-07-14 21:30:08.000 195 30806.07 89.42 43627.20 88888.00 2010-07-14 21:30:09.000 195 30806.03 89.52 43627.22 88888.00 2010-07-14 21:30:10.000 195 30805.96 89.56 43627.22 53401.74 2010-07-14 21:30:11.000 195 30805.87 89.59 43627.22 88888.00 2010-07-14 21:30:12.000 195 30805.78 89.58 43627.30 88888.00 2010-07-14 21:30:13.000 195 30805.80 89.73 43627.25 88888.00 2010-07-14 21:30:14.000 195 30805.72 89.79 43627.19 88888.00 2010-07-14 21:30:15.000 195 30805.70 89.82 43627.13 53401.52 2010-07-14 21:30:16.000 195 30805.68 89.95 43627.11 88888.00 2010-07-14 21:30:17.000 195 30805.63 90.09 43627.14 88888.00 2010-07-14 21:30:18.000 195 30805.55 90.13 43627.18 88888.00 2010-07-14 21:30:19.000 195 30805.47 90.17 43627.16 88888.00 2010-07-14 21:30:20.000 195 30805.40 90.24 43627.09 53401.28 2010-07-14 21:30:21.000 195 30805.37 90.29 43627.08 88888.00 2010-07-14 21:30:22.000 195 30805.32 90.41 43627.11 88888.00 2010-07-14 21:30:23.000 195 30805.29 90.53 43627.08 88888.00 2010-07-14 21:30:24.000 195 30805.24 90.63 43627.05 88888.00 2010-07-14 21:30:25.000 195 30805.20 90.71 43627.04 53401.10 2010-07-14 21:30:26.000 195 30805.18 90.79 43627.01 88888.00 2010-07-14 21:30:27.000 195 30805.12 90.83 43627.01 88888.00 2010-07-14 21:30:28.000 195 30805.13 90.93 43627.03 88888.00 2010-07-14 21:30:29.000 195 30805.12 91.04 43627.03 88888.00 2010-07-14 21:30:30.000 195 30805.09 91.15 43627.03 53400.98 2010-07-14 21:30:31.000 195 30805.07 91.26 43627.05 88888.00 2010-07-14 21:30:32.000 195 30805.02 91.33 43627.02 88888.00 2010-07-14 21:30:33.000 195 30804.98 91.38 43627.02 88888.00 2010-07-14 21:30:34.000 195 30804.97 91.46 43626.99 88888.00 2010-07-14 21:30:35.000 195 30804.94 91.60 43627.00 53400.87 2010-07-14 21:30:36.000 195 30804.95 91.68 43627.02 88888.00 2010-07-14 21:30:37.000 195 30804.95 91.70 43626.96 88888.00 2010-07-14 21:30:38.000 195 30804.95 91.80 43626.97 88888.00 2010-07-14 21:30:39.000 195 30804.96 91.93 43626.99 88888.00 2010-07-14 21:30:40.000 195 30804.92 92.02 43626.95 53400.82 2010-07-14 21:30:41.000 195 30804.90 92.09 43626.92 88888.00 2010-07-14 21:30:42.000 195 30804.92 92.13 43626.92 88888.00 2010-07-14 21:30:43.000 195 30804.93 92.23 43626.92 88888.00 2010-07-14 21:30:44.000 195 30804.95 92.33 43626.90 88888.00 2010-07-14 21:30:45.000 195 30804.93 92.36 43626.88 53400.79 2010-07-14 21:30:46.000 195 30804.95 92.44 43626.88 88888.00 2010-07-14 21:30:47.000 195 30804.96 92.55 43626.92 88888.00 2010-07-14 21:30:48.000 195 30804.96 92.67 43626.95 88888.00 2010-07-14 21:30:49.000 195 30805.01 92.78 43626.91 88888.00 2010-07-14 21:30:50.000 195 30805.01 92.84 43626.94 53400.84 2010-07-14 21:30:51.000 195 30805.02 92.91 43626.99 88888.00 2010-07-14 21:30:52.000 195 30805.09 92.98 43627.00 88888.00 2010-07-14 21:30:53.000 195 30805.09 92.97 43626.98 88888.00 2010-07-14 21:30:54.000 195 30805.12 93.01 43626.96 88888.00 2010-07-14 21:30:55.000 195 30805.09 93.06 43626.94 53400.91 2010-07-14 21:30:56.000 195 30805.11 93.04 43626.91 88888.00 2010-07-14 21:30:57.000 195 30805.13 93.01 43626.93 88888.00 2010-07-14 21:30:58.000 195 30805.17 93.00 43626.94 88888.00 2010-07-14 21:30:59.000 195 30805.18 92.94 43626.90 88888.00 2010-07-14 21:31:00.000 195 30805.16 92.87 43626.85 53400.88 2010-07-14 21:31:01.000 195 30805.19 92.81 43626.79 88888.00 2010-07-14 21:31:02.000 195 30805.21 92.72 43626.76 88888.00 2010-07-14 21:31:03.000 195 30805.19 92.59 43626.74 88888.00 2010-07-14 21:31:04.000 195 30805.18 92.52 43626.67 88888.00 2010-07-14 21:31:05.000 195 30805.16 92.43 43626.62 53400.78 2010-07-14 21:31:06.000 195 30805.15 92.36 43626.60 88888.00 2010-07-14 21:31:07.000 195 30805.13 92.28 43626.56 88888.00 2010-07-14 21:31:08.000 195 30805.14 92.25 43626.58 88888.00 2010-07-14 21:31:09.000 195 30805.13 92.20 43626.54 88888.00 2010-07-14 21:31:10.000 195 30805.11 92.16 43626.53 53400.63 2010-07-14 21:31:11.000 195 30805.09 92.11 43626.51 88888.00 2010-07-14 21:31:12.000 195 30805.09 92.05 43626.55 88888.00 2010-07-14 21:31:13.000 195 30805.08 91.98 43626.54 88888.00 2010-07-14 21:31:14.000 195 30805.10 91.95 43626.54 88888.00 2010-07-14 21:31:15.000 195 30805.14 91.93 43626.56 53400.54 2010-07-14 21:31:16.000 195 30805.15 91.91 43626.60 88888.00 2010-07-14 21:31:17.000 195 30805.17 91.87 43626.62 88888.00 2010-07-14 21:31:18.000 195 30805.23 91.87 43626.66 88888.00 2010-07-14 21:31:19.000 195 30805.23 91.85 43626.63 88888.00 2010-07-14 21:31:20.000 195 30805.22 91.81 43626.60 53400.61 2010-07-14 21:31:21.000 195 30805.24 91.77 43626.60 88888.00 2010-07-14 21:31:22.000 195 30805.25 91.77 43626.67 88888.00 2010-07-14 21:31:23.000 195 30805.29 91.80 43626.68 88888.00 2010-07-14 21:31:24.000 195 30805.33 91.77 43626.71 88888.00 2010-07-14 21:31:25.000 195 30805.32 91.67 43626.70 53400.68 2010-07-14 21:31:26.000 195 30805.32 91.59 43626.69 88888.00 2010-07-14 21:31:27.000 195 30805.34 91.50 43626.66 88888.00 2010-07-14 21:31:28.000 195 30805.36 91.41 43626.65 88888.00 2010-07-14 21:31:29.000 195 30805.37 91.32 43626.61 88888.00 2010-07-14 21:31:30.000 195 30805.41 91.29 43626.51 53400.70 2010-07-14 21:31:31.000 195 30805.34 91.17 43626.45 88888.00 2010-07-14 21:31:32.000 195 30805.27 90.99 43626.55 88888.00 2010-07-14 21:31:33.000 195 30805.28 90.90 43626.58 88888.00 2010-07-14 21:31:34.000 195 30805.29 90.85 43626.58 88888.00 2010-07-14 21:31:35.000 195 30805.26 90.77 43626.55 53400.58 2010-07-14 21:31:36.000 195 30805.22 90.69 43626.51 88888.00 2010-07-14 21:31:37.000 195 30805.22 90.63 43626.53 88888.00 2010-07-14 21:31:38.000 195 30805.22 90.58 43626.54 88888.00 2010-07-14 21:31:39.000 195 30805.20 90.53 43626.50 88888.00 2010-07-14 21:31:40.000 195 30805.16 90.50 43626.54 53400.49 2010-07-14 21:31:41.000 195 30805.13 90.53 43626.54 88888.00 2010-07-14 21:31:42.000 195 30805.12 90.49 43626.55 88888.00 2010-07-14 21:31:43.000 195 30805.10 90.47 43626.51 88888.00 2010-07-14 21:31:44.000 195 30805.07 90.44 43626.50 88888.00 2010-07-14 21:31:45.000 195 30805.05 90.41 43626.54 53400.48 2010-07-14 21:31:46.000 195 30805.06 90.35 43626.51 88888.00 2010-07-14 21:31:47.000 195 30805.07 90.36 43626.51 88888.00 2010-07-14 21:31:48.000 195 30805.08 90.34 43626.50 88888.00 2010-07-14 21:31:49.000 195 30805.07 90.36 43626.50 88888.00 2010-07-14 21:31:50.000 195 30805.07 90.31 43626.51 53400.49 2010-07-14 21:31:51.000 195 30805.03 90.27 43626.51 88888.00 2010-07-14 21:31:52.000 195 30805.01 90.28 43626.55 88888.00 2010-07-14 21:31:53.000 195 30805.00 90.27 43626.53 88888.00 2010-07-14 21:31:54.000 195 30805.00 90.28 43626.58 88888.00 2010-07-14 21:31:55.000 195 30804.99 90.33 43626.62 53400.47 2010-07-14 21:31:56.000 195 30805.02 90.35 43626.60 88888.00 2010-07-14 21:31:57.000 195 30805.00 90.40 43626.61 88888.00 2010-07-14 21:31:58.000 195 30804.98 90.41 43626.59 88888.00 2010-07-14 21:31:59.000 195 30804.97 90.52 43626.60 88888.00 2010-07-14 21:32:00.000 195 30804.99 90.61 43626.64 53400.52 2010-07-14 21:32:01.000 195 30805.03 90.68 43626.68 88888.00 2010-07-14 21:32:02.000 195 30805.06 90.75 43626.73 88888.00 2010-07-14 21:32:03.000 195 30805.08 90.79 43626.77 88888.00 2010-07-14 21:32:04.000 195 30805.10 90.81 43626.74 88888.00 2010-07-14 21:32:05.000 195 30805.10 90.85 43626.74 53400.64 2010-07-14 21:32:06.000 195 30805.10 90.85 43626.72 88888.00 2010-07-14 21:32:07.000 195 30805.10 90.86 43626.74 88888.00 2010-07-14 21:32:08.000 195 30805.10 90.87 43626.73 88888.00 2010-07-14 21:32:09.000 195 30805.10 90.88 43626.73 88888.00 2010-07-14 21:32:10.000 195 30805.09 90.86 43626.73 53400.68 2010-07-14 21:32:11.000 195 30805.06 90.82 43626.68 88888.00 2010-07-14 21:32:12.000 195 30805.05 90.77 43626.67 88888.00 2010-07-14 21:32:13.000 195 30805.03 90.69 43626.67 88888.00 2010-07-14 21:32:14.000 195 30805.01 90.62 43626.61 88888.00 2010-07-14 21:32:15.000 195 30805.00 90.59 43626.57 53400.60 2010-07-14 21:32:16.000 195 30804.95 90.47 43626.55 88888.00 2010-07-14 21:32:17.000 195 30804.86 90.37 43626.50 88888.00 2010-07-14 21:32:18.000 195 30804.80 90.31 43626.55 88888.00 2010-07-14 21:32:19.000 195 30804.74 90.15 43626.45 88888.00 2010-07-14 21:32:20.000 195 30804.63 89.96 43626.36 53400.34 2010-07-14 21:32:21.000 195 30804.56 89.82 43626.36 88888.00 2010-07-14 21:32:22.000 195 30804.52 89.67 43626.31 88888.00 2010-07-14 21:32:23.000 195 30804.44 89.53 43626.26 88888.00 2010-07-14 21:32:24.000 195 30804.31 89.39 43626.23 88888.00 2010-07-14 21:32:25.000 195 30804.24 89.27 43626.22 53399.91 2010-07-14 21:32:26.000 195 30804.18 89.18 43626.18 88888.00 2010-07-14 21:32:27.000 195 30804.09 89.09 43626.18 88888.00 2010-07-14 21:32:28.000 195 30804.02 88.97 43626.11 88888.00 2010-07-14 21:32:29.000 195 30803.96 88.82 43626.06 88888.00 2010-07-14 21:32:30.000 195 30803.86 88.74 43626.06 53399.61 2010-07-14 21:32:31.000 195 30803.81 88.70 43626.09 88888.00 2010-07-14 21:32:32.000 195 30803.72 88.61 43626.10 88888.00 2010-07-14 21:32:33.000 195 30803.65 88.51 43626.11 88888.00 2010-07-14 21:32:34.000 195 30803.60 88.48 43626.13 88888.00 2010-07-14 21:32:35.000 195 30803.55 88.42 43626.12 53399.33 2010-07-14 21:32:36.000 195 30803.49 88.34 43626.11 88888.00 2010-07-14 21:32:37.000 195 30803.44 88.30 43626.12 88888.00 2010-07-14 21:32:38.000 195 30803.35 88.20 43626.10 88888.00 2010-07-14 21:32:39.000 195 30803.25 88.06 43626.13 88888.00 2010-07-14 21:32:40.000 195 30803.13 87.97 43626.12 53399.14 2010-07-14 21:32:41.000 195 30803.05 87.87 43626.07 88888.00 2010-07-14 21:32:42.000 195 30802.99 87.79 43626.01 88888.00 2010-07-14 21:32:43.000 195 30802.86 87.69 43626.00 88888.00 2010-07-14 21:32:44.000 195 30802.74 87.54 43625.94 88888.00 2010-07-14 21:32:45.000 195 30802.69 87.47 43625.93 53398.79 2010-07-14 21:32:46.000 195 30802.64 87.42 43625.89 88888.00 2010-07-14 21:32:47.000 195 30802.53 87.35 43625.91 88888.00 2010-07-14 21:32:48.000 195 30802.45 87.26 43625.91 88888.00 2010-07-14 21:32:49.000 195 30802.37 87.20 43625.89 88888.00 2010-07-14 21:32:50.000 195 30802.33 86.99 43625.71 53398.45 2010-07-14 21:32:51.000 195 30802.18 87.04 43625.71 88888.00 2010-07-14 21:32:52.000 195 30802.07 87.04 43625.86 88888.00 2010-07-14 21:32:53.000 195 30801.99 86.97 43625.88 88888.00 2010-07-14 21:32:54.000 195 30801.90 86.94 43625.89 88888.00 2010-07-14 21:32:55.000 195 30801.81 86.90 43625.87 53398.12 2010-07-14 21:32:56.000 195 30801.75 86.87 43625.87 88888.00 2010-07-14 21:32:57.000 195 30801.65 86.86 43625.85 88888.00 2010-07-14 21:32:58.000 195 30801.53 86.85 43625.84 88888.00 2010-07-14 21:32:59.000 195 30801.49 86.81 43625.79 88888.00 2010-07-14 21:33:00.000 195 30801.40 86.86 43625.76 53397.86 2010-07-14 21:33:01.000 195 30801.31 86.92 43625.86 88888.00 2010-07-14 21:33:02.000 195 30801.23 86.92 43625.91 88888.00 2010-07-14 21:33:03.000 195 30801.15 86.98 43625.92 88888.00 2010-07-14 21:33:04.000 195 30801.08 87.06 43625.96 88888.00 2010-07-14 21:33:05.000 195 30801.01 87.10 43625.90 53397.70 2010-07-14 21:33:06.000 195 30800.91 87.17 43625.91 88888.00 2010-07-14 21:33:07.000 195 30800.82 87.25 43625.95 88888.00 2010-07-14 21:33:08.000 195 30800.82 87.32 43625.93 88888.00 2010-07-14 21:33:09.000 195 30800.80 87.38 43625.89 88888.00 2010-07-14 21:33:10.000 195 30800.69 87.40 43625.92 53397.51 2010-07-14 21:33:11.000 195 30800.65 87.50 43625.96 88888.00 2010-07-14 21:33:12.000 195 30800.60 87.60 43626.00 88888.00 2010-07-14 21:33:13.000 195 30800.56 87.71 43626.06 88888.00 2010-07-14 21:33:14.000 195 30800.52 87.81 43626.04 88888.00 2010-07-14 21:33:15.000 195 30800.48 87.85 43626.08 53397.45 2010-07-14 21:33:16.000 195 30800.44 87.97 43626.06 88888.00 2010-07-14 21:33:17.000 195 30800.40 88.07 43626.01 88888.00 2010-07-14 21:33:18.000 195 30800.40 88.16 43626.04 88888.00 2010-07-14 21:33:19.000 195 30800.38 88.20 43626.04 88888.00 2010-07-14 21:33:20.000 195 30800.38 88.24 43626.07 53397.41 2010-07-14 21:33:21.000 195 30800.31 88.29 43626.09 88888.00 2010-07-14 21:33:22.000 195 30800.32 88.31 43626.12 88888.00 2010-07-14 21:33:23.000 195 30800.32 88.34 43626.13 88888.00 2010-07-14 21:33:24.000 195 30800.36 88.41 43626.12 88888.00 2010-07-14 21:33:25.000 195 30800.35 88.40 43626.02 53397.34 2010-07-14 21:33:26.000 195 30800.30 88.40 43625.99 88888.00 2010-07-14 21:33:27.000 195 30800.23 88.40 43626.03 88888.00 2010-07-14 21:33:28.000 195 30800.20 88.45 43626.00 88888.00 2010-07-14 21:33:29.000 195 30800.17 88.44 43626.04 88888.00 2010-07-14 21:33:30.000 195 30800.14 88.45 43626.00 53397.26 2010-07-14 21:33:31.000 195 30800.08 88.44 43626.01 88888.00 2010-07-14 21:33:32.000 195 30800.08 88.47 43626.05 88888.00 2010-07-14 21:33:33.000 195 30800.08 88.52 43626.05 88888.00 2010-07-14 21:33:34.000 195 30800.03 88.53 43626.04 88888.00 2010-07-14 21:33:35.000 195 30800.02 88.55 43625.97 53397.14 2010-07-14 21:33:36.000 195 30800.00 88.61 43625.96 88888.00 2010-07-14 21:33:37.000 195 30799.98 88.63 43626.00 88888.00 2010-07-14 21:33:38.000 195 30799.97 88.67 43626.01 88888.00 2010-07-14 21:33:39.000 195 30799.95 88.73 43626.00 88888.00 2010-07-14 21:33:40.000 195 30799.94 88.78 43626.00 53397.08 2010-07-14 21:33:41.000 195 30799.93 88.81 43626.00 88888.00 2010-07-14 21:33:42.000 195 30799.88 88.81 43626.01 88888.00 2010-07-14 21:33:43.000 195 30799.85 88.87 43626.04 88888.00 2010-07-14 21:33:44.000 195 30799.85 88.94 43625.97 88888.00 2010-07-14 21:33:45.000 195 30799.85 89.01 43625.97 53397.08 2010-07-14 21:33:46.000 195 30799.90 89.10 43625.96 88888.00 2010-07-14 21:33:47.000 195 30799.89 89.18 43625.95 88888.00 2010-07-14 21:33:48.000 195 30799.87 89.22 43625.95 88888.00 2010-07-14 21:33:49.000 195 30799.87 89.26 43625.97 88888.00 2010-07-14 21:33:50.000 195 30799.89 89.25 43625.97 53397.08 2010-07-14 21:33:51.000 195 30799.91 89.28 43625.95 88888.00 2010-07-14 21:33:52.000 195 30799.90 89.34 43626.00 88888.00 2010-07-14 21:33:53.000 195 30799.87 89.38 43625.92 88888.00 2010-07-14 21:33:54.000 195 30799.88 89.49 43625.94 88888.00 2010-07-14 21:33:55.000 195 30799.88 89.55 43625.97 53397.09 2010-07-14 21:33:56.000 195 30799.91 89.59 43625.92 88888.00 2010-07-14 21:33:57.000 195 30799.91 89.65 43626.00 88888.00 2010-07-14 21:33:58.000 195 30799.91 89.69 43626.04 88888.00 2010-07-14 21:33:59.000 195 30799.89 89.72 43626.03 88888.00 2010-07-14 21:34:00.000 195 30799.86 89.78 43626.06 53397.09 2010-07-14 21:34:01.000 195 30799.88 89.83 43626.08 88888.00 2010-07-14 21:34:02.000 195 30799.88 89.87 43626.04 88888.00 2010-07-14 21:34:03.000 195 30799.88 89.94 43626.05 88888.00 2010-07-14 21:34:04.000 195 30799.89 90.00 43626.09 88888.00 2010-07-14 21:34:05.000 195 30799.87 90.08 43626.09 53397.10 2010-07-14 21:34:06.000 195 30799.83 90.14 43626.05 88888.00 2010-07-14 21:34:07.000 195 30799.86 90.22 43626.06 88888.00 2010-07-14 21:34:08.000 195 30799.86 90.27 43626.09 88888.00 2010-07-14 21:34:09.000 195 30799.85 90.32 43626.08 88888.00 2010-07-14 21:34:10.000 195 30799.86 90.35 43626.10 53397.11 2010-07-14 21:34:11.000 195 30799.89 90.44 43626.10 88888.00 2010-07-14 21:34:12.000 195 30799.88 90.50 43626.11 88888.00 2010-07-14 21:34:13.000 195 30799.90 90.56 43626.15 88888.00 2010-07-14 21:34:14.000 195 30799.91 90.67 43626.12 88888.00 2010-07-14 21:34:15.000 195 30799.95 90.77 43626.09 53397.14 2010-07-14 21:34:16.000 195 30799.95 90.82 43626.08 88888.00 2010-07-14 21:34:17.000 195 30800.00 90.86 43626.09 88888.00 2010-07-14 21:34:18.000 195 30800.03 90.93 43626.09 88888.00 2010-07-14 21:34:19.000 195 30800.05 90.97 43626.12 88888.00 2010-07-14 21:34:20.000 195 30800.04 91.05 43626.11 53397.20 2010-07-14 21:34:21.000 195 30800.03 91.05 43626.09 88888.00 2010-07-14 21:34:22.000 195 30800.05 91.08 43626.11 88888.00 2010-07-14 21:34:23.000 195 30800.05 91.14 43626.07 88888.00 2010-07-14 21:34:24.000 195 30800.03 91.13 43626.08 88888.00 2010-07-14 21:34:25.000 195 30800.03 91.15 43626.13 53397.22 2010-07-14 21:34:26.000 195 30800.08 91.19 43626.10 88888.00 2010-07-14 21:34:27.000 195 30800.06 91.23 43626.05 88888.00 2010-07-14 21:34:28.000 195 30800.09 91.28 43626.09 88888.00 2010-07-14 21:34:29.000 195 30800.09 91.29 43626.08 88888.00 2010-07-14 21:34:30.000 195 30800.12 91.29 43626.09 53397.24 2010-07-14 21:34:31.000 195 30800.13 91.28 43626.06 88888.00 2010-07-14 21:34:32.000 195 30800.14 91.26 43626.07 88888.00 2010-07-14 21:34:33.000 195 30800.15 91.27 43626.07 88888.00 2010-07-14 21:34:34.000 195 30800.11 91.29 43626.06 88888.00 2010-07-14 21:34:35.000 195 30800.08 91.32 43626.04 53397.21 2010-07-14 21:34:36.000 195 30800.08 91.34 43626.10 88888.00 2010-07-14 21:34:37.000 195 30800.11 91.31 43626.08 88888.00 2010-07-14 21:34:38.000 195 30800.11 91.28 43626.05 88888.00 2010-07-14 21:34:39.000 195 30800.17 91.32 43626.05 88888.00 2010-07-14 21:34:40.000 195 30800.15 91.34 43626.06 53397.20 2010-07-14 21:34:41.000 195 30800.11 91.33 43626.03 88888.00 2010-07-14 21:34:42.000 195 30800.12 91.38 43626.02 88888.00 2010-07-14 21:34:43.000 195 30800.12 91.41 43626.06 88888.00 2010-07-14 21:34:44.000 195 30800.08 91.40 43626.07 88888.00 2010-07-14 21:34:45.000 195 30800.10 91.35 43626.04 53397.18 2010-07-14 21:34:46.000 195 30800.11 91.38 43626.05 88888.00 2010-07-14 21:34:47.000 195 30800.12 91.45 43626.06 88888.00 2010-07-14 21:34:48.000 195 30800.11 91.48 43626.07 88888.00 2010-07-14 21:34:49.000 195 30800.08 91.49 43626.03 88888.00 2010-07-14 21:34:50.000 195 30800.07 91.51 43626.05 53397.17 2010-07-14 21:34:51.000 195 30800.09 91.53 43626.06 88888.00 2010-07-14 21:34:52.000 195 30800.06 91.53 43626.05 88888.00 2010-07-14 21:34:53.000 195 30800.01 91.56 43626.06 88888.00 2010-07-14 21:34:54.000 195 30800.04 91.55 43626.09 88888.00 2010-07-14 21:34:55.000 195 30800.04 91.53 43626.06 53397.14 2010-07-14 21:34:56.000 195 30800.05 91.56 43626.06 88888.00 2010-07-14 21:34:57.000 195 30800.04 91.61 43626.09 88888.00 2010-07-14 21:34:58.000 195 30800.03 91.61 43626.05 88888.00 2010-07-14 21:34:59.000 195 30800.07 91.65 43625.98 88888.00 2010-07-14 21:35:00.000 195 30800.08 91.63 43626.00 53397.10 2010-07-14 21:35:01.000 195 30800.06 91.66 43626.01 88888.00 2010-07-14 21:35:02.000 195 30800.06 91.67 43626.00 88888.00 2010-07-14 21:35:03.000 195 30800.07 91.66 43626.03 88888.00 2010-07-14 21:35:04.000 195 30800.09 91.68 43626.04 88888.00 2010-07-14 21:35:05.000 195 30800.09 91.73 43625.99 53397.15 2010-07-14 21:35:06.000 195 30800.12 91.75 43626.02 88888.00 2010-07-14 21:35:07.000 195 30800.13 91.77 43626.08 88888.00 2010-07-14 21:35:08.000 195 30800.13 91.80 43626.07 88888.00 2010-07-14 21:35:09.000 195 30800.17 91.84 43626.06 88888.00 2010-07-14 21:35:10.000 195 30800.20 91.81 43626.06 53397.17 2010-07-14 21:35:11.000 195 30800.21 91.83 43626.13 88888.00 2010-07-14 21:35:12.000 195 30800.22 91.83 43626.13 88888.00 2010-07-14 21:35:13.000 195 30800.22 91.87 43626.18 88888.00 2010-07-14 21:35:14.000 195 30800.26 91.86 43626.17 88888.00 2010-07-14 21:35:15.000 195 30800.27 91.83 43626.16 53397.29 2010-07-14 21:35:16.000 195 30800.26 91.84 43626.19 88888.00 2010-07-14 21:35:17.000 195 30800.29 91.84 43626.19 88888.00 2010-07-14 21:35:18.000 195 30800.33 91.83 43626.15 88888.00 2010-07-14 21:35:19.000 195 30800.33 91.81 43626.16 88888.00 2010-07-14 21:35:20.000 195 30800.31 91.74 43626.16 53397.36 2010-07-14 21:35:21.000 195 30800.33 91.76 43626.17 88888.00 2010-07-14 21:35:22.000 195 30800.34 91.79 43626.16 88888.00 2010-07-14 21:35:23.000 195 30800.41 91.74 43626.14 88888.00 2010-07-14 21:35:24.000 195 30800.37 91.69 43626.15 88888.00 2010-07-14 21:35:25.000 195 30800.33 91.71 43626.19 53397.37 2010-07-14 21:35:26.000 195 30800.36 91.69 43626.23 88888.00 2010-07-14 21:35:27.000 195 30800.39 91.68 43626.21 88888.00 2010-07-14 21:35:28.000 195 30800.40 91.69 43626.16 88888.00 2010-07-14 21:35:29.000 195 30800.38 91.67 43626.12 88888.00 2010-07-14 21:35:30.000 195 30800.35 91.67 43626.12 53397.35 2010-07-14 21:35:31.000 195 30800.35 91.67 43626.10 88888.00 2010-07-14 21:35:32.000 195 30800.36 91.66 43626.09 88888.00 2010-07-14 21:35:33.000 195 30800.34 91.66 43626.11 88888.00 2010-07-14 21:35:34.000 195 30800.32 91.62 43626.12 88888.00 2010-07-14 21:35:35.000 195 30800.33 91.63 43626.09 53397.35 2010-07-14 21:35:36.000 195 30800.32 91.68 43626.11 88888.00 2010-07-14 21:35:37.000 195 30800.33 91.72 43626.11 88888.00 2010-07-14 21:35:38.000 195 30800.35 91.66 43626.15 88888.00 2010-07-14 21:35:39.000 195 30800.33 91.58 43626.13 88888.00 2010-07-14 21:35:40.000 195 30800.31 91.57 43626.14 53397.34 2010-07-14 21:35:41.000 195 30800.33 91.56 43626.12 88888.00 2010-07-14 21:35:42.000 195 30800.32 91.57 43626.14 88888.00 2010-07-14 21:35:43.000 195 30800.34 91.58 43626.14 88888.00 2010-07-14 21:35:44.000 195 30800.37 91.61 43626.14 88888.00 2010-07-14 21:35:45.000 195 30800.33 91.67 43626.13 53397.31 2010-07-14 21:35:46.000 195 30800.29 91.62 43626.13 88888.00 2010-07-14 21:35:47.000 195 30800.27 91.61 43626.12 88888.00 2010-07-14 21:35:48.000 195 30800.27 91.64 43626.09 88888.00 2010-07-14 21:35:49.000 195 30800.29 91.69 43626.15 88888.00 2010-07-14 21:35:50.000 195 30800.32 91.69 43626.10 53397.31 2010-07-14 21:35:51.000 195 30800.34 91.69 43626.14 88888.00 2010-07-14 21:35:52.000 195 30800.34 91.71 43626.20 88888.00 2010-07-14 21:35:53.000 195 30800.33 91.75 43626.18 88888.00 2010-07-14 21:35:54.000 195 30800.35 91.76 43626.22 88888.00 2010-07-14 21:35:55.000 195 30800.37 91.74 43626.22 53397.35 2010-07-14 21:35:56.000 195 30800.37 91.79 43626.23 88888.00 2010-07-14 21:35:57.000 195 30800.35 91.80 43626.23 88888.00 2010-07-14 21:35:58.000 195 30800.28 92.12 43626.62 88888.00 2010-07-14 21:35:59.000 195 30800.31 91.88 43626.46 88888.00 2010-07-14 21:36:00.000 195 30800.34 91.82 43626.30 53397.43 2010-07-14 21:36:01.000 195 30800.33 91.78 43626.27 88888.00 2010-07-14 21:36:02.000 195 30800.32 91.79 43626.28 88888.00 2010-07-14 21:36:03.000 195 30800.31 91.80 43626.26 88888.00 2010-07-14 21:36:04.000 195 30800.34 91.82 43626.22 88888.00 2010-07-14 21:36:05.000 195 30800.35 91.81 43626.23 53397.44 2010-07-14 21:36:06.000 195 30800.32 91.81 43626.21 88888.00 2010-07-14 21:36:07.000 195 30800.31 91.78 43626.14 88888.00 2010-07-14 21:36:08.000 195 30800.35 91.75 43626.16 88888.00 2010-07-14 21:36:09.000 195 30800.39 91.76 43626.17 88888.00 2010-07-14 21:36:10.000 195 30800.39 91.72 43626.18 53397.45 2010-07-14 21:36:11.000 195 30800.38 91.69 43626.20 88888.00 2010-07-14 21:36:12.000 195 30800.37 91.65 43626.15 88888.00 2010-07-14 21:36:13.000 195 30800.38 91.63 43626.13 88888.00 2010-07-14 21:36:14.000 195 30800.42 91.61 43626.17 88888.00 2010-07-14 21:36:15.000 195 30800.44 91.57 43626.17 53397.47 2010-07-14 21:36:16.000 195 30800.47 91.52 43626.18 88888.00 2010-07-14 21:36:17.000 195 30800.47 91.48 43626.18 88888.00 2010-07-14 21:36:18.000 195 30800.48 91.48 43626.20 88888.00 2010-07-14 21:36:19.000 195 30800.49 91.43 43626.17 88888.00 2010-07-14 21:36:20.000 195 30800.49 91.37 43626.22 53397.52 2010-07-14 21:36:21.000 195 30800.51 91.35 43626.20 88888.00 2010-07-14 21:36:22.000 195 30800.49 91.31 43626.18 88888.00 2010-07-14 21:36:23.000 195 30800.49 91.26 43626.20 88888.00 2010-07-14 21:36:24.000 195 30800.53 91.21 43626.22 88888.00 2010-07-14 21:36:25.000 195 30800.52 91.19 43626.18 53397.50 2010-07-14 21:36:26.000 195 30800.55 91.13 43626.20 88888.00 2010-07-14 21:36:27.000 195 30800.56 91.10 43626.19 88888.00 2010-07-14 21:36:28.000 195 30800.57 91.11 43626.18 88888.00 2010-07-14 21:36:29.000 195 30800.54 91.02 43626.21 88888.00 2010-07-14 21:36:30.000 195 30800.56 90.99 43626.19 53397.50 2010-07-14 21:36:31.000 195 30800.53 90.96 43626.17 88888.00 2010-07-14 21:36:32.000 195 30800.53 90.93 43626.20 88888.00 2010-07-14 21:36:33.000 195 30800.55 90.88 43626.17 88888.00 2010-07-14 21:36:34.000 195 30800.55 90.84 43626.15 88888.00 2010-07-14 21:36:35.000 195 30800.53 90.78 43626.17 53397.49 2010-07-14 21:36:36.000 195 30800.51 90.74 43626.13 88888.00 2010-07-14 21:36:37.000 195 30800.51 90.68 43626.13 88888.00 2010-07-14 21:36:38.000 195 30800.54 90.64 43626.16 88888.00 2010-07-14 21:36:39.000 195 30800.53 90.64 43626.20 88888.00 2010-07-14 21:36:40.000 195 30800.51 90.58 43626.20 53397.47 2010-07-14 21:36:41.000 195 30800.47 90.56 43626.15 88888.00 2010-07-14 21:36:42.000 195 30800.42 90.50 43626.11 88888.00 2010-07-14 21:36:43.000 195 30800.43 90.47 43626.13 88888.00 2010-07-14 21:36:44.000 195 30800.42 90.48 43626.16 88888.00 2010-07-14 21:36:45.000 195 30800.41 90.44 43626.15 53397.43 2010-07-14 21:36:46.000 195 30800.36 90.41 43626.19 88888.00 2010-07-14 21:36:47.000 195 30800.32 90.38 43626.17 88888.00 2010-07-14 21:36:48.000 195 30800.25 90.37 43626.16 88888.00 2010-07-14 21:36:49.000 195 30800.22 90.35 43626.17 88888.00 2010-07-14 21:36:50.000 195 30800.23 90.35 43626.13 53397.35 2010-07-14 21:36:51.000 195 30800.19 90.33 43626.14 88888.00 2010-07-14 21:36:52.000 195 30800.11 90.30 43626.16 88888.00 2010-07-14 21:36:53.000 195 30800.08 90.27 43626.12 88888.00 2010-07-14 21:36:54.000 195 30800.06 90.25 43626.08 88888.00 2010-07-14 21:36:55.000 195 30800.02 90.22 43626.11 53397.22 2010-07-14 21:36:56.000 195 30799.97 90.20 43626.16 88888.00 2010-07-14 21:36:57.000 195 30799.98 90.25 43626.08 88888.00 2010-07-14 21:36:58.000 195 30799.95 90.28 43626.16 88888.00 2010-07-14 21:36:59.000 195 30799.91 90.31 43626.21 88888.00 2010-07-14 21:37:00.000 195 30799.88 90.32 43626.20 53397.14 2010-07-14 21:37:01.000 195 30799.85 90.38 43626.17 88888.00 2010-07-14 21:37:02.000 195 30799.84 90.45 43626.18 88888.00 2010-07-14 21:37:03.000 195 30799.81 90.47 43626.21 88888.00 2010-07-14 21:37:04.000 195 30799.78 90.47 43626.24 88888.00 2010-07-14 21:37:05.000 195 30799.80 90.50 43626.26 53397.09 2010-07-14 21:37:06.000 195 30799.79 90.53 43626.26 88888.00 2010-07-14 21:37:07.000 195 30799.75 90.60 43626.30 88888.00 2010-07-14 21:37:08.000 195 30799.71 90.66 43626.30 88888.00 2010-07-14 21:37:09.000 195 30799.69 90.71 43626.35 88888.00 2010-07-14 21:37:10.000 195 30799.67 90.71 43626.32 53397.10 2010-07-14 21:37:11.000 195 30799.66 90.73 43626.29 88888.00 2010-07-14 21:37:12.000 195 30799.65 90.82 43626.30 88888.00 2010-07-14 21:37:13.000 195 30799.68 90.88 43626.33 88888.00 2010-07-14 21:37:14.000 195 30799.72 90.93 43626.38 88888.00 2010-07-14 21:37:15.000 195 30799.73 90.95 43626.40 53397.14 2010-07-14 21:37:16.000 195 30799.75 91.05 43626.42 88888.00 2010-07-14 21:37:17.000 195 30799.75 91.12 43626.42 88888.00 2010-07-14 21:37:18.000 195 30799.76 91.25 43626.48 88888.00 2010-07-14 21:37:19.000 195 30799.79 91.30 43626.50 88888.00 2010-07-14 21:37:20.000 195 30799.79 91.38 43626.52 53397.24 2010-07-14 21:37:21.000 195 30799.80 91.41 43626.49 88888.00 2010-07-14 21:37:22.000 195 30799.80 91.50 43626.53 88888.00 2010-07-14 21:37:23.000 195 30799.81 91.53 43626.54 88888.00 2010-07-14 21:37:24.000 195 30799.84 91.58 43626.49 88888.00 2010-07-14 21:37:25.000 195 30799.90 91.64 43626.50 53397.35 2010-07-14 21:37:26.000 195 30799.96 91.69 43626.55 88888.00 2010-07-14 21:37:27.000 195 30800.00 91.76 43626.56 88888.00 2010-07-14 21:37:28.000 195 30800.01 91.87 43626.63 88888.00 2010-07-14 21:37:29.000 195 30800.05 91.92 43626.67 88888.00 2010-07-14 21:37:30.000 195 30800.09 91.97 43626.68 53397.47 2010-07-14 21:37:31.000 195 30800.09 92.02 43626.68 88888.00 2010-07-14 21:37:32.000 195 30800.11 92.10 43626.68 88888.00 2010-07-14 21:37:33.000 195 30800.16 92.17 43626.71 88888.00 2010-07-14 21:37:34.000 195 30800.21 92.21 43626.72 88888.00 2010-07-14 21:37:35.000 195 30800.27 92.26 43626.70 53397.60 2010-07-14 21:37:36.000 195 30800.31 92.33 43626.73 88888.00 2010-07-14 21:37:37.000 195 30800.36 92.40 43626.77 88888.00 2010-07-14 21:37:38.000 195 30800.43 92.47 43626.84 88888.00 2010-07-14 21:37:39.000 195 30800.49 92.49 43626.78 88888.00 2010-07-14 21:37:40.000 195 30800.52 92.57 43626.79 53397.80 2010-07-14 21:37:41.000 195 30800.54 92.60 43626.85 88888.00 2010-07-14 21:37:42.000 195 30800.62 92.64 43626.88 88888.00 2010-07-14 21:37:43.000 195 30800.66 92.65 43626.86 88888.00 2010-07-14 21:37:44.000 195 30800.67 92.69 43626.82 88888.00 2010-07-14 21:37:45.000 195 30800.73 92.73 43626.84 53398.01 2010-07-14 21:37:46.000 195 30800.83 92.78 43626.83 88888.00 2010-07-14 21:37:47.000 195 30800.87 92.80 43626.86 88888.00 2010-07-14 21:37:48.000 195 30800.88 92.82 43626.86 88888.00 2010-07-14 21:37:49.000 195 30800.93 92.88 43626.86 88888.00 2010-07-14 21:37:50.000 195 30800.99 92.94 43626.87 53398.21 2010-07-14 21:37:51.000 195 30801.04 93.01 43626.91 88888.00 2010-07-14 21:37:52.000 195 30801.10 93.05 43626.96 88888.00 2010-07-14 21:37:53.000 195 30801.14 93.08 43626.97 88888.00 2010-07-14 21:37:54.000 195 30801.15 93.16 43627.00 88888.00 2010-07-14 21:37:55.000 195 30801.22 93.20 43626.95 53398.41 2010-07-14 21:37:56.000 195 30801.27 93.25 43627.03 88888.00 2010-07-14 21:37:57.000 195 30801.39 93.27 43627.09 88888.00 2010-07-14 21:37:58.000 195 30801.51 93.32 43627.07 88888.00 2010-07-14 21:37:59.000 195 30801.53 93.33 43627.06 88888.00 2010-07-14 21:38:00.000 195 30801.63 93.36 43627.08 53398.66 2010-07-14 21:38:01.000 195 30801.71 93.44 43627.04 88888.00 2010-07-14 21:38:02.000 195 30801.78 93.47 43627.03 88888.00 2010-07-14 21:38:03.000 195 30801.86 93.50 43627.04 88888.00 2010-07-14 21:38:04.000 195 30801.92 93.48 43627.08 88888.00 2010-07-14 21:38:05.000 195 30801.96 93.52 43627.10 53398.88 2010-07-14 21:38:06.000 195 30802.05 93.52 43627.08 88888.00 2010-07-14 21:38:07.000 195 30802.16 93.51 43627.11 88888.00 2010-07-14 21:38:08.000 195 30802.22 93.50 43627.10 88888.00 2010-07-14 21:38:09.000 195 30802.29 93.54 43627.12 88888.00 2010-07-14 21:38:10.000 195 30802.36 93.53 43627.14 53399.17 2010-07-14 21:38:11.000 195 30802.43 93.51 43627.13 88888.00 2010-07-14 21:38:12.000 195 30802.52 93.53 43627.16 88888.00 2010-07-14 21:38:13.000 195 30802.59 93.55 43627.22 88888.00 2010-07-14 21:38:14.000 195 30802.65 93.57 43627.22 88888.00 2010-07-14 21:38:15.000 195 30802.72 93.55 43627.20 53399.43 2010-07-14 21:38:16.000 195 30802.79 93.53 43627.19 88888.00 2010-07-14 21:38:17.000 195 30802.87 93.53 43627.19 88888.00 2010-07-14 21:38:18.000 195 30802.97 93.50 43627.19 88888.00 2010-07-14 21:38:19.000 195 30803.03 93.50 43627.21 88888.00 2010-07-14 21:38:20.000 195 30803.10 93.48 43627.22 53399.66 2010-07-14 21:38:21.000 195 30803.17 93.44 43627.28 88888.00 2010-07-14 21:38:22.000 195 30803.22 93.41 43627.27 88888.00 2010-07-14 21:38:23.000 195 30803.29 93.40 43627.27 88888.00 2010-07-14 21:38:24.000 195 30803.33 93.40 43627.28 88888.00 2010-07-14 21:38:25.000 195 30803.40 93.42 43627.27 53399.92 2010-07-14 21:38:26.000 195 30803.46 93.39 43627.27 88888.00 2010-07-14 21:38:27.000 195 30803.51 93.38 43627.29 88888.00 2010-07-14 21:38:28.000 195 30803.59 93.38 43627.30 88888.00 2010-07-14 21:38:29.000 195 30803.66 93.30 43627.33 88888.00 2010-07-14 21:38:30.000 195 30803.71 93.31 43627.35 53400.17 2010-07-14 21:38:31.000 195 30803.74 93.30 43627.33 88888.00 2010-07-14 21:38:32.000 195 30803.81 93.26 43627.32 88888.00 2010-07-14 21:38:33.000 195 30803.85 93.25 43627.32 88888.00 2010-07-14 21:38:34.000 195 30803.90 93.24 43627.35 88888.00 2010-07-14 21:38:35.000 195 30803.96 93.26 43627.36 53400.39 2010-07-14 21:38:36.000 195 30804.03 93.25 43627.41 88888.00 2010-07-14 21:38:37.000 195 30804.10 93.23 43627.45 88888.00 2010-07-14 21:38:38.000 195 30804.14 93.20 43627.41 88888.00 2010-07-14 21:38:39.000 195 30804.19 93.17 43627.40 88888.00 2010-07-14 21:38:40.000 195 30804.21 93.18 43627.45 53400.55 2010-07-14 21:38:41.000 195 30804.29 93.20 43627.53 88888.00 2010-07-14 21:38:42.000 195 30804.36 93.21 43627.54 88888.00 2010-07-14 21:38:43.000 195 30804.41 93.20 43627.53 88888.00 2010-07-14 21:38:44.000 195 30804.49 93.18 43627.54 88888.00 2010-07-14 21:38:45.000 195 30804.53 93.14 43627.56 53400.76 2010-07-14 21:38:46.000 195 30804.56 93.17 43627.49 88888.00 2010-07-14 21:38:47.000 195 30804.61 93.15 43627.49 88888.00 2010-07-14 21:38:48.000 195 30804.66 93.16 43627.52 88888.00 2010-07-14 21:38:49.000 195 30804.72 93.13 43627.53 88888.00 2010-07-14 21:38:50.000 195 30804.79 93.13 43627.54 53400.97 2010-07-14 21:38:51.000 195 30804.80 93.12 43627.59 88888.00 2010-07-14 21:38:52.000 195 30804.86 93.11 43627.64 88888.00 2010-07-14 21:38:53.000 195 30804.89 93.10 43627.63 88888.00 2010-07-14 21:38:54.000 195 30804.88 93.13 43627.64 88888.00 2010-07-14 21:38:55.000 195 30804.92 93.14 43627.66 53401.12 2010-07-14 21:38:56.000 195 30804.97 93.11 43627.64 88888.00 2010-07-14 21:38:57.000 195 30805.01 93.11 43627.65 88888.00 2010-07-14 21:38:58.000 195 30805.06 93.14 43627.65 88888.00 2010-07-14 21:38:59.000 195 30805.08 93.12 43627.66 88888.00 2010-07-14 21:39:00.000 195 30805.12 93.12 43627.69 53401.25 2010-07-14 21:39:01.000 195 30805.14 93.12 43627.71 88888.00 2010-07-14 21:39:02.000 195 30805.18 93.15 43627.71 88888.00 2010-07-14 21:39:03.000 195 30805.21 93.18 43627.73 88888.00 2010-07-14 21:39:04.000 195 30805.26 93.17 43627.72 88888.00 2010-07-14 21:39:05.000 195 30805.33 93.15 43627.76 53401.45 2010-07-14 21:39:06.000 195 30805.35 93.14 43627.74 88888.00 2010-07-14 21:39:07.000 195 30805.37 93.15 43627.70 88888.00 2010-07-14 21:39:08.000 195 30805.43 93.15 43627.71 88888.00 2010-07-14 21:39:09.000 195 30805.46 93.15 43627.74 88888.00 2010-07-14 21:39:10.000 195 30805.50 93.15 43627.73 53401.62 2010-07-14 21:39:11.000 195 30805.55 93.10 43627.73 88888.00 2010-07-14 21:39:12.000 195 30805.60 93.10 43627.76 88888.00 2010-07-14 21:39:13.000 195 30805.65 93.11 43627.75 88888.00 2010-07-14 21:39:14.000 195 30805.66 93.05 43627.76 88888.00 2010-07-14 21:39:15.000 195 30805.67 93.02 43627.76 53401.77 2010-07-14 21:39:16.000 195 30805.69 92.99 43627.74 88888.00 2010-07-14 21:39:17.000 195 30805.74 92.95 43627.73 88888.00 2010-07-14 21:39:18.000 195 30805.76 92.94 43627.75 88888.00 2010-07-14 21:39:19.000 195 30805.73 92.91 43627.78 88888.00 2010-07-14 21:39:20.000 195 30805.78 92.86 43627.76 53401.83 2010-07-14 21:39:21.000 195 30805.81 92.80 43627.72 88888.00 2010-07-14 21:39:22.000 195 30805.85 92.76 43627.75 88888.00 2010-07-14 21:39:23.000 195 30805.86 92.77 43627.80 88888.00 2010-07-14 21:39:24.000 195 30805.87 92.76 43627.81 88888.00 2010-07-14 21:39:25.000 195 30805.89 92.73 43627.78 53401.89 2010-07-14 21:39:26.000 195 30805.89 92.77 43627.78 88888.00 2010-07-14 21:39:27.000 195 30805.92 92.73 43627.80 88888.00 2010-07-14 21:39:28.000 195 30805.93 92.68 43627.80 88888.00 2010-07-14 21:39:29.000 195 30805.94 92.65 43627.80 88888.00 2010-07-14 21:39:30.000 195 30805.98 92.61 43627.84 53402.02 2010-07-14 21:39:31.000 195 30806.06 92.60 43627.83 88888.00 2010-07-14 21:39:32.000 195 30806.09 92.54 43627.87 88888.00 2010-07-14 21:39:33.000 195 30806.08 92.49 43627.84 88888.00 2010-07-14 21:39:34.000 195 30806.09 92.45 43627.83 88888.00 2010-07-14 21:39:35.000 195 30806.13 92.42 43627.84 53402.06 2010-07-14 21:39:36.000 195 30806.18 92.38 43627.83 88888.00 2010-07-14 21:39:37.000 195 30806.20 92.35 43627.80 88888.00 2010-07-14 21:39:38.000 195 30806.22 92.33 43627.80 88888.00 2010-07-14 21:39:39.000 195 30806.23 92.28 43627.81 88888.00 2010-07-14 21:39:40.000 195 30806.23 92.26 43627.82 53402.13 2010-07-14 21:39:41.000 195 30806.23 92.21 43627.80 88888.00 2010-07-14 21:39:42.000 195 30806.25 92.16 43627.82 88888.00 2010-07-14 21:39:43.000 195 30806.26 92.13 43627.85 88888.00 2010-07-14 21:39:44.000 195 30806.29 92.11 43627.83 88888.00 2010-07-14 21:39:45.000 195 30806.33 92.12 43627.81 53402.19 2010-07-14 21:39:46.000 195 30806.37 92.10 43627.80 88888.00 2010-07-14 21:39:47.000 195 30806.38 92.03 43627.77 88888.00 2010-07-14 21:39:48.000 195 30806.40 92.00 43627.75 88888.00 2010-07-14 21:39:49.000 195 30806.39 91.94 43627.83 88888.00 2010-07-14 21:39:50.000 195 30806.38 91.88 43627.88 53402.25 2010-07-14 21:39:51.000 195 30806.38 91.88 43627.88 88888.00 2010-07-14 21:39:52.000 195 30806.40 91.85 43627.83 88888.00 2010-07-14 21:39:53.000 195 30806.42 91.81 43627.84 88888.00 2010-07-14 21:39:54.000 195 30806.41 91.78 43627.85 88888.00 2010-07-14 21:39:55.000 195 30806.36 91.70 43627.85 53402.25 2010-07-14 21:39:56.000 195 30806.36 91.70 43627.81 88888.00 2010-07-14 21:39:57.000 195 30806.37 91.65 43627.74 88888.00 2010-07-14 21:39:58.000 195 30806.38 91.61 43627.79 88888.00 2010-07-14 21:39:59.000 195 30806.41 91.56 43627.83 88888.00 2010-07-14 21:40:00.000 195 30806.41 91.52 43627.82 53402.26 2010-07-14 21:40:01.000 195 30806.37 91.48 43627.83 88888.00 2010-07-14 21:40:02.000 195 30806.38 91.46 43627.82 88888.00 2010-07-14 21:40:03.000 195 30806.37 91.43 43627.86 88888.00 2010-07-14 21:40:04.000 195 30806.40 91.41 43627.87 88888.00 2010-07-14 21:40:05.000 195 30806.39 91.41 43627.90 53402.27 2010-07-14 21:40:06.000 195 30806.39 91.40 43627.90 88888.00 2010-07-14 21:40:07.000 195 30806.36 91.38 43627.86 88888.00 2010-07-14 21:40:08.000 195 30806.33 91.41 43627.87 88888.00 2010-07-14 21:40:09.000 195 30806.32 91.36 43627.87 88888.00 2010-07-14 21:40:10.000 195 30806.30 91.31 43627.82 53402.25 2010-07-14 21:40:11.000 195 30806.33 91.30 43627.78 88888.00 2010-07-14 21:40:12.000 195 30806.29 91.27 43627.85 88888.00 2010-07-14 21:40:13.000 195 30806.30 91.25 43627.89 88888.00 2010-07-14 21:40:14.000 195 30806.27 91.22 43627.89 88888.00 2010-07-14 21:40:15.000 195 30806.24 91.13 43627.89 53402.21 2010-07-14 21:40:16.000 195 30806.22 91.13 43627.89 88888.00 2010-07-14 21:40:17.000 195 30806.18 91.14 43627.88 88888.00 2010-07-14 21:40:18.000 195 30806.17 91.08 43627.84 88888.00 2010-07-14 21:40:19.000 195 30806.14 91.02 43627.85 88888.00 2010-07-14 21:40:20.000 195 30806.11 90.99 43627.78 53402.17 2010-07-14 21:40:21.000 195 30806.10 90.94 43627.81 88888.00 2010-07-14 21:40:22.000 195 30806.10 90.92 43627.82 88888.00 2010-07-14 21:40:23.000 195 30806.09 90.94 43627.82 88888.00 2010-07-14 21:40:24.000 195 30806.01 90.91 43627.81 88888.00 2010-07-14 21:40:25.000 195 30805.97 90.91 43627.81 53402.09 2010-07-14 21:40:26.000 195 30805.99 90.82 43627.78 88888.00 2010-07-14 21:40:27.000 195 30805.96 90.80 43627.80 88888.00 2010-07-14 21:40:28.000 195 30805.96 90.81 43627.78 88888.00 2010-07-14 21:40:29.000 195 30805.90 90.78 43627.81 88888.00 2010-07-14 21:40:30.000 195 30805.88 90.78 43627.83 53402.01 2010-07-14 21:40:31.000 195 30805.88 90.76 43627.84 88888.00 2010-07-14 21:40:32.000 195 30805.84 90.70 43627.86 88888.00 2010-07-14 21:40:33.000 195 30805.80 90.66 43627.88 88888.00 2010-07-14 21:40:34.000 195 30805.78 90.64 43627.82 88888.00 2010-07-14 21:40:35.000 195 30805.75 90.57 43627.86 53401.90 2010-07-14 21:40:36.000 195 30805.71 90.56 43627.84 88888.00 2010-07-14 21:40:37.000 195 30805.70 90.55 43627.81 88888.00 2010-07-14 21:40:38.000 195 30805.65 90.55 43627.83 88888.00 2010-07-14 21:40:39.000 195 30805.61 90.55 43627.84 88888.00 2010-07-14 21:40:40.000 195 30805.59 90.53 43627.82 53401.83 2010-07-14 21:40:41.000 195 30805.54 90.56 43627.82 88888.00 2010-07-14 21:40:42.000 195 30805.56 90.57 43627.83 88888.00 2010-07-14 21:40:43.000 195 30805.57 90.55 43627.81 88888.00 2010-07-14 21:40:44.000 195 30805.57 90.56 43627.83 88888.00 2010-07-14 21:40:45.000 195 30805.53 90.55 43627.87 53401.78 2010-07-14 21:40:46.000 195 30805.52 90.55 43627.87 88888.00 2010-07-14 21:40:47.000 195 30805.55 90.56 43627.86 88888.00 2010-07-14 21:40:48.000 195 30805.52 90.53 43627.86 88888.00 2010-07-14 21:40:49.000 195 30805.48 90.48 43627.86 88888.00 2010-07-14 21:40:50.000 195 30805.47 90.47 43627.91 53401.75 2010-07-14 21:40:51.000 195 30805.44 90.44 43627.82 88888.00 2010-07-14 21:40:52.000 195 30805.44 90.40 43627.81 88888.00 2010-07-14 21:40:53.000 195 30805.44 90.37 43627.89 88888.00 2010-07-14 21:40:54.000 195 30805.42 90.35 43627.88 88888.00 2010-07-14 21:40:55.000 195 30805.41 90.31 43627.86 53401.68 2010-07-14 21:40:56.000 195 30805.36 90.30 43627.88 88888.00 2010-07-14 21:40:57.000 195 30805.33 90.33 43627.89 88888.00 2010-07-14 21:40:58.000 195 30805.31 90.36 43627.83 88888.00 2010-07-14 21:40:59.000 195 30805.26 90.33 43627.84 88888.00 2010-07-14 21:41:00.000 195 30805.23 90.33 43627.86 53401.64 2010-07-14 21:41:01.000 195 30805.27 90.27 43627.79 88888.00 2010-07-14 21:41:02.000 195 30805.25 90.24 43627.71 88888.00 2010-07-14 21:41:03.000 195 30805.21 90.25 43627.75 88888.00 2010-07-14 21:41:04.000 195 30805.20 90.26 43627.78 88888.00 2010-07-14 21:41:05.000 195 30805.17 90.28 43627.77 53401.54 2010-07-14 21:41:06.000 195 30805.16 90.31 43627.74 88888.00 2010-07-14 21:41:07.000 195 30805.13 90.28 43627.74 88888.00 2010-07-14 21:41:08.000 195 30805.11 90.26 43627.78 88888.00 2010-07-14 21:41:09.000 195 30805.10 90.25 43627.81 88888.00 2010-07-14 21:41:10.000 195 30805.09 90.22 43627.82 53401.50 2010-07-14 21:41:11.000 195 30805.06 90.17 43627.84 88888.00 2010-07-14 21:41:12.000 195 30805.05 90.18 43627.85 88888.00 2010-07-14 21:41:13.000 195 30805.02 90.12 43627.78 88888.00 2010-07-14 21:41:14.000 195 30804.99 90.09 43627.77 88888.00 2010-07-14 21:41:15.000 195 30804.98 90.05 43627.76 53401.38 2010-07-14 21:41:16.000 195 30805.00 90.04 43627.77 88888.00 2010-07-14 21:41:17.000 195 30804.98 90.01 43627.75 88888.00 2010-07-14 21:41:18.000 195 30804.94 89.97 43627.75 88888.00 2010-07-14 21:41:19.000 195 30804.87 89.94 43627.70 88888.00 2010-07-14 21:41:20.000 195 30804.82 89.91 43627.66 53401.31 2010-07-14 21:41:21.000 195 30804.76 89.88 43627.68 88888.00 2010-07-14 21:41:22.000 195 30804.76 89.87 43627.68 88888.00 2010-07-14 21:41:23.000 195 30804.73 89.85 43627.69 88888.00 2010-07-14 21:41:24.000 195 30804.75 89.90 43627.66 88888.00 2010-07-14 21:41:25.000 195 30804.72 89.89 43627.56 53401.18 2010-07-14 21:41:26.000 195 30804.64 89.83 43627.66 88888.00 2010-07-14 21:41:27.000 195 30804.60 89.81 43627.69 88888.00 2010-07-14 21:41:28.000 195 30804.55 89.81 43627.70 88888.00 2010-07-14 21:41:29.000 195 30804.51 89.83 43627.72 88888.00 2010-07-14 21:41:30.000 195 30804.50 89.81 43627.74 53401.07 2010-07-14 21:41:31.000 195 30804.47 89.76 43627.73 88888.00 2010-07-14 21:41:32.000 195 30804.42 89.77 43627.73 88888.00 2010-07-14 21:41:33.000 195 30804.38 89.77 43627.72 88888.00 2010-07-14 21:41:34.000 195 30804.35 89.77 43627.70 88888.00 2010-07-14 21:41:35.000 195 30804.31 89.79 43627.70 53400.95 2010-07-14 21:41:36.000 195 30804.29 89.79 43627.67 88888.00 2010-07-14 21:41:37.000 195 30804.26 89.83 43627.62 88888.00 2010-07-14 21:41:38.000 195 30804.21 89.89 43627.66 88888.00 2010-07-14 21:41:39.000 195 30804.17 89.90 43627.68 88888.00 2010-07-14 21:41:40.000 195 30804.15 89.88 43627.70 53400.87 2010-07-14 21:41:41.000 195 30804.08 89.88 43627.70 88888.00 2010-07-14 21:41:42.000 195 30804.06 89.91 43627.68 88888.00 2010-07-14 21:41:43.000 195 30804.06 89.93 43627.69 88888.00 2010-07-14 21:41:44.000 195 30804.05 89.93 43627.71 88888.00 2010-07-14 21:41:45.000 195 30803.98 89.91 43627.70 53400.79 2010-07-14 21:41:46.000 195 30803.95 89.91 43627.63 88888.00 2010-07-14 21:41:47.000 195 30803.94 89.96 43627.64 88888.00 2010-07-14 21:41:48.000 195 30803.95 89.96 43627.61 88888.00 2010-07-14 21:41:49.000 195 30803.93 89.98 43627.63 88888.00 2010-07-14 21:41:50.000 195 30803.91 89.95 43627.65 53400.68 2010-07-14 21:41:51.000 195 30803.88 90.00 43627.63 88888.00 2010-07-14 21:41:52.000 195 30803.82 90.07 43627.61 88888.00 2010-07-14 21:41:53.000 195 30803.79 90.04 43627.62 88888.00 2010-07-14 21:41:54.000 195 30803.74 90.03 43627.59 88888.00 2010-07-14 21:41:55.000 195 30803.71 90.06 43627.59 53400.62 2010-07-14 21:41:56.000 195 30803.74 90.06 43627.63 88888.00 2010-07-14 21:41:57.000 195 30803.70 90.13 43627.64 88888.00 2010-07-14 21:41:58.000 195 30803.65 90.16 43627.64 88888.00 2010-07-14 21:41:59.000 195 30803.62 90.18 43627.63 88888.00 2010-07-14 21:42:00.000 195 30803.62 90.20 43627.61 53400.46 2010-07-14 21:42:01.000 195 30803.62 90.24 43627.61 88888.00 2010-07-14 21:42:02.000 195 30803.60 90.31 43627.62 88888.00 2010-07-14 21:42:03.000 195 30803.55 90.31 43627.65 88888.00 2010-07-14 21:42:04.000 195 30803.55 90.36 43627.67 88888.00 2010-07-14 21:42:05.000 195 30803.52 90.41 43627.69 53400.39 2010-07-14 21:42:06.000 195 30803.53 90.44 43627.68 88888.00 2010-07-14 21:42:07.000 195 30803.52 90.45 43627.65 88888.00 2010-07-14 21:42:08.000 195 30803.49 90.47 43627.63 88888.00 2010-07-14 21:42:09.000 195 30803.42 90.47 43627.65 88888.00 2010-07-14 21:42:10.000 195 30803.40 90.45 43627.58 53400.40 2010-07-14 21:42:11.000 195 30803.38 90.46 43627.63 88888.00 2010-07-14 21:42:12.000 195 30803.42 90.53 43627.63 88888.00 2010-07-14 21:42:13.000 195 30803.40 90.54 43627.63 88888.00 2010-07-14 21:42:14.000 195 30803.37 90.52 43627.64 88888.00 2010-07-14 21:42:15.000 195 30803.37 90.53 43627.63 53400.27 2010-07-14 21:42:16.000 195 30803.30 90.55 43627.61 88888.00 2010-07-14 21:42:17.000 195 30803.27 90.52 43627.59 88888.00 2010-07-14 21:42:18.000 195 30803.23 90.55 43627.61 88888.00 2010-07-14 21:42:19.000 195 30803.13 90.52 43627.70 88888.00 2010-07-14 21:42:20.000 195 30803.19 90.57 43627.66 53400.21 2010-07-14 21:42:21.000 195 30803.20 90.59 43627.56 88888.00 2010-07-14 21:42:22.000 195 30803.17 90.62 43627.54 88888.00 2010-07-14 21:42:23.000 195 30803.13 90.65 43627.55 88888.00 2010-07-14 21:42:24.000 195 30803.06 90.67 43627.55 88888.00 2010-07-14 21:42:25.000 195 30803.06 90.66 43627.54 53400.04 2010-07-14 21:42:26.000 195 30803.06 90.66 43627.51 88888.00 2010-07-14 21:42:27.000 195 30803.01 90.67 43627.50 88888.00 2010-07-14 21:42:28.000 195 30803.00 90.71 43627.46 88888.00 2010-07-14 21:42:29.000 195 30802.93 90.69 43627.47 88888.00 2010-07-14 21:42:30.000 195 30802.89 90.74 43627.48 53399.96 2010-07-14 21:42:31.000 195 30802.90 90.83 43627.50 88888.00 2010-07-14 21:42:32.000 195 30802.87 90.86 43627.51 88888.00 2010-07-14 21:42:33.000 195 30802.82 90.88 43627.50 88888.00 2010-07-14 21:42:34.000 195 30802.83 90.93 43627.48 88888.00 2010-07-14 21:42:35.000 195 30802.85 90.97 43627.49 53399.89 2010-07-14 21:42:36.000 195 30802.84 91.02 43627.50 88888.00 2010-07-14 21:42:37.000 195 30802.79 91.02 43627.50 88888.00 2010-07-14 21:42:38.000 195 30802.79 91.10 43627.54 88888.00 2010-07-14 21:42:39.000 195 30802.81 91.13 43627.53 88888.00 2010-07-14 21:42:40.000 195 30802.83 91.20 43627.49 53399.90 2010-07-14 21:42:41.000 195 30802.78 91.27 43627.49 88888.00 2010-07-14 21:42:42.000 195 30802.76 91.31 43627.48 88888.00 2010-07-14 21:42:43.000 195 30802.78 91.29 43627.44 88888.00 2010-07-14 21:42:44.000 195 30802.76 91.35 43627.47 88888.00 2010-07-14 21:42:45.000 195 30802.75 91.42 43627.53 53399.89 2010-07-14 21:42:46.000 195 30802.78 91.43 43627.51 88888.00 2010-07-14 21:42:47.000 195 30802.77 91.44 43627.51 88888.00 2010-07-14 21:42:48.000 195 30802.75 91.45 43627.53 88888.00 2010-07-14 21:42:49.000 195 30802.74 91.47 43627.54 88888.00 2010-07-14 21:42:50.000 195 30802.70 91.48 43627.56 53399.86 2010-07-14 21:42:51.000 195 30802.70 91.47 43627.49 88888.00 2010-07-14 21:42:52.000 195 30802.70 91.45 43627.48 88888.00 2010-07-14 21:42:53.000 195 30802.70 91.44 43627.44 88888.00 2010-07-14 21:42:54.000 195 30802.65 91.47 43627.42 88888.00 2010-07-14 21:42:55.000 195 30802.59 91.46 43627.43 53399.76 2010-07-14 21:42:56.000 195 30802.53 91.41 43627.52 88888.00 2010-07-14 21:42:57.000 195 30802.60 91.52 43627.45 88888.00 2010-07-14 21:42:58.000 195 30802.59 91.52 43627.37 88888.00 2010-07-14 21:42:59.000 195 30802.55 91.55 43627.33 88888.00 2010-07-14 21:43:00.000 195 30802.51 91.55 43627.32 53399.65 2010-07-14 21:43:01.000 195 30802.48 91.54 43627.31 88888.00 2010-07-14 21:43:02.000 195 30802.46 91.55 43627.29 88888.00 2010-07-14 21:43:03.000 195 30802.42 91.58 43627.33 88888.00 2010-07-14 21:43:04.000 195 30802.36 91.56 43627.46 88888.00 2010-07-14 21:43:05.000 195 30802.36 91.61 43627.47 53399.54 2010-07-14 21:43:06.000 195 30802.40 91.69 43627.35 88888.00 2010-07-14 21:43:07.000 195 30802.40 91.74 43627.33 88888.00 2010-07-14 21:43:08.000 195 30802.35 91.74 43627.30 88888.00 2010-07-14 21:43:09.000 195 30802.33 91.76 43627.32 88888.00 2010-07-14 21:43:10.000 195 30802.34 91.78 43627.34 53399.49 2010-07-14 21:43:11.000 195 30802.32 91.79 43627.30 88888.00 2010-07-14 21:43:12.000 195 30802.30 91.82 43627.31 88888.00 2010-07-14 21:43:13.000 195 30802.26 91.84 43627.28 88888.00 2010-07-14 21:43:14.000 195 30802.27 91.79 43627.30 88888.00 2010-07-14 21:43:15.000 195 30802.25 91.77 43627.33 53399.49 2010-07-14 21:43:16.000 195 30802.26 91.81 43627.29 88888.00 2010-07-14 21:43:17.000 195 30802.25 91.81 43627.32 88888.00 2010-07-14 21:43:18.000 195 30802.21 91.88 43627.28 88888.00 2010-07-14 21:43:19.000 195 30802.19 91.89 43627.23 88888.00 2010-07-14 21:43:20.000 195 30802.15 91.88 43627.24 53399.42 2010-07-14 21:43:21.000 195 30802.13 91.97 43627.24 88888.00 2010-07-14 21:43:22.000 195 30802.10 91.92 43627.21 88888.00 2010-07-14 21:43:23.000 195 30802.09 91.88 43627.23 88888.00 2010-07-14 21:43:24.000 195 30802.08 91.92 43627.29 88888.00 2010-07-14 21:43:25.000 195 30802.09 91.92 43627.34 53399.32 2010-07-14 21:43:26.000 195 30802.11 91.95 43627.29 88888.00 2010-07-14 21:43:27.000 195 30802.11 91.97 43627.26 88888.00 2010-07-14 21:43:28.000 195 30802.11 91.98 43627.29 88888.00 2010-07-14 21:43:29.000 195 30802.09 92.00 43627.29 88888.00 2010-07-14 21:43:30.000 195 30802.06 91.95 43627.28 53399.30 2010-07-14 21:43:31.000 195 30802.03 91.94 43627.28 88888.00 2010-07-14 21:43:32.000 195 30802.02 92.00 43627.31 88888.00 2010-07-14 21:43:33.000 195 30802.01 92.03 43627.29 88888.00 2010-07-14 21:43:34.000 195 30802.02 92.05 43627.32 88888.00 2010-07-14 21:43:35.000 195 30801.99 92.04 43627.30 53399.26 2010-07-14 21:43:36.000 195 30802.00 92.06 43627.30 88888.00 2010-07-14 21:43:37.000 195 30802.01 92.11 43627.25 88888.00 2010-07-14 21:43:38.000 195 30801.99 92.12 43627.28 88888.00 2010-07-14 21:43:39.000 195 30801.98 92.16 43627.29 88888.00 2010-07-14 21:43:40.000 195 30801.97 92.17 43627.30 53399.23 2010-07-14 21:43:41.000 195 30801.92 92.17 43627.27 88888.00 2010-07-14 21:43:42.000 195 30801.94 92.20 43627.27 88888.00 2010-07-14 21:43:43.000 195 30801.96 92.22 43627.31 88888.00 2010-07-14 21:43:44.000 195 30801.95 92.21 43627.30 88888.00 2010-07-14 21:43:45.000 195 30801.90 92.20 43627.25 53399.22 2010-07-14 21:43:46.000 195 30801.92 92.22 43627.22 88888.00 2010-07-14 21:43:47.000 195 30801.95 92.25 43627.20 88888.00 2010-07-14 21:43:48.000 195 30801.93 92.26 43627.19 88888.00 2010-07-14 21:43:49.000 195 30801.91 92.25 43627.25 88888.00 2010-07-14 21:43:50.000 195 30801.91 92.25 43627.27 53399.21 2010-07-14 21:43:51.000 195 30801.90 92.27 43627.28 88888.00 2010-07-14 21:43:52.000 195 30801.91 92.31 43627.31 88888.00 2010-07-14 21:43:53.000 195 30801.89 92.29 43627.30 88888.00 2010-07-14 21:43:54.000 195 30801.90 92.32 43627.29 88888.00 2010-07-14 21:43:55.000 195 30801.89 92.32 43627.23 53399.19 2010-07-14 21:43:56.000 195 30801.88 92.33 43627.29 88888.00 2010-07-14 21:43:57.000 195 30801.89 92.32 43627.25 88888.00 2010-07-14 21:43:58.000 195 30801.87 92.30 43627.22 88888.00 2010-07-14 21:43:59.000 195 30801.87 92.33 43627.20 88888.00 2010-07-14 21:44:00.000 195 30801.87 92.36 43627.19 53399.17 2010-07-14 21:44:01.000 195 30801.87 92.31 43627.23 88888.00 2010-07-14 21:44:02.000 195 30801.90 92.32 43627.25 88888.00 2010-07-14 21:44:03.000 195 30801.88 92.33 43627.30 88888.00 2010-07-14 21:44:04.000 195 30801.88 92.30 43627.30 88888.00 2010-07-14 21:44:05.000 195 30801.89 92.34 43627.27 53399.17 2010-07-14 21:44:06.000 195 30801.90 92.35 43627.23 88888.00 2010-07-14 21:44:07.000 195 30801.89 92.36 43627.19 88888.00 2010-07-14 21:44:08.000 195 30801.86 92.34 43627.19 88888.00 2010-07-14 21:44:09.000 195 30801.84 92.35 43627.18 88888.00 2010-07-14 21:44:10.000 195 30801.85 92.34 43627.17 53399.12 2010-07-14 21:44:11.000 195 30801.83 92.36 43627.13 88888.00 2010-07-14 21:44:12.000 195 30801.82 92.32 43627.14 88888.00 2010-07-14 21:44:13.000 195 30801.79 92.29 43627.12 88888.00 2010-07-14 21:44:14.000 195 30801.81 92.28 43627.13 88888.00 2010-07-14 21:44:15.000 195 30801.82 92.23 43627.08 53399.12 2010-07-14 21:44:16.000 195 30801.84 92.25 43627.06 88888.00 2010-07-14 21:44:17.000 195 30801.86 92.23 43627.13 88888.00 2010-07-14 21:44:18.000 195 30801.80 92.22 43627.17 88888.00 2010-07-14 21:44:19.000 195 30801.78 92.21 43627.20 88888.00 2010-07-14 21:44:20.000 195 30801.77 92.21 43627.21 53399.10 2010-07-14 21:44:21.000 195 30801.75 92.18 43627.20 88888.00 2010-07-14 21:44:22.000 195 30801.72 92.17 43627.18 88888.00 2010-07-14 21:44:23.000 195 30801.74 92.16 43627.20 88888.00 2010-07-14 21:44:24.000 195 30801.69 92.16 43627.16 88888.00 2010-07-14 21:44:25.000 195 30801.68 92.16 43627.15 53399.02 2010-07-14 21:44:26.000 195 30801.71 92.13 43627.17 88888.00 2010-07-14 21:44:27.000 195 30801.70 92.17 43627.18 88888.00 2010-07-14 21:44:28.000 195 30801.69 92.16 43627.15 88888.00 2010-07-14 21:44:29.000 195 30801.68 92.15 43627.12 88888.00 2010-07-14 21:44:30.000 195 30801.65 92.14 43627.12 53398.98 2010-07-14 21:44:31.000 195 30801.62 92.19 43627.17 88888.00 2010-07-14 21:44:32.000 195 30801.66 92.13 43627.14 88888.00 2010-07-14 21:44:33.000 195 30801.71 92.13 43627.14 88888.00 2010-07-14 21:44:34.000 195 30801.70 92.15 43627.16 88888.00 2010-07-14 21:44:35.000 195 30801.68 92.16 43627.20 53399.04 2010-07-14 21:44:36.000 195 30801.67 92.16 43627.18 88888.00 2010-07-14 21:44:37.000 195 30801.66 92.14 43627.15 88888.00 2010-07-14 21:44:38.000 195 30801.62 92.11 43627.17 88888.00 2010-07-14 21:44:39.000 195 30801.63 92.10 43627.19 88888.00 2010-07-14 21:44:40.000 195 30801.65 92.14 43627.18 53399.01 2010-07-14 21:44:41.000 195 30801.63 92.16 43627.19 88888.00 2010-07-14 21:44:42.000 195 30801.61 92.17 43627.21 88888.00 2010-07-14 21:44:43.000 195 30801.63 92.17 43627.18 88888.00 2010-07-14 21:44:44.000 195 30801.59 92.15 43627.18 88888.00 2010-07-14 21:44:45.000 195 30801.61 92.15 43627.18 53398.96 2010-07-14 21:44:46.000 195 30801.61 92.17 43627.17 88888.00 2010-07-14 21:44:47.000 195 30801.60 92.17 43627.15 88888.00 2010-07-14 21:44:48.000 195 30801.57 92.17 43627.17 88888.00 2010-07-14 21:44:49.000 195 30801.56 92.15 43627.18 88888.00 2010-07-14 21:44:50.000 195 30801.58 92.20 43627.17 53398.98 2010-07-14 21:44:51.000 195 30801.56 92.25 43627.15 88888.00 2010-07-14 21:44:52.000 195 30801.55 92.24 43627.11 88888.00 2010-07-14 21:44:53.000 195 30801.53 92.23 43627.13 88888.00 2010-07-14 21:44:54.000 195 30801.51 92.25 43627.13 88888.00 2010-07-14 21:44:55.000 195 30801.50 92.34 43627.14 53398.94 2010-07-14 21:44:56.000 195 30801.51 92.35 43627.14 88888.00 2010-07-14 21:44:57.000 195 30801.50 92.34 43627.17 88888.00 2010-07-14 21:44:58.000 195 30801.54 92.33 43627.18 88888.00 2010-07-14 21:44:59.000 195 30801.53 92.37 43627.22 88888.00 2010-07-14 21:45:00.000 195 30801.50 92.38 43627.26 53398.95 2010-07-14 21:45:01.000 195 30801.51 92.38 43627.27 88888.00 2010-07-14 21:45:02.000 195 30801.52 92.36 43627.28 88888.00 2010-07-14 21:45:03.000 195 30801.51 92.32 43627.24 88888.00 2010-07-14 21:45:04.000 195 30801.49 92.34 43627.24 88888.00 2010-07-14 21:45:05.000 195 30801.50 92.39 43627.26 53398.92 2010-07-14 21:45:06.000 195 30801.47 92.44 43627.25 88888.00 2010-07-14 21:45:07.000 195 30801.48 92.41 43627.26 88888.00 2010-07-14 21:45:08.000 195 30801.49 92.42 43627.29 88888.00 2010-07-14 21:45:09.000 195 30801.51 92.41 43627.22 88888.00 2010-07-14 21:45:10.000 195 30801.53 92.39 43627.21 53398.97 2010-07-14 21:45:11.000 195 30801.53 92.40 43627.25 88888.00 2010-07-14 21:45:12.000 195 30801.53 92.40 43627.27 88888.00 2010-07-14 21:45:13.000 195 30801.56 92.43 43627.23 88888.00 2010-07-14 21:45:14.000 195 30801.55 92.45 43627.25 88888.00 2010-07-14 21:45:15.000 195 30801.56 92.46 43627.20 53398.99 2010-07-14 21:45:16.000 195 30801.53 92.43 43627.21 88888.00 2010-07-14 21:45:17.000 195 30801.55 92.44 43627.17 88888.00 2010-07-14 21:45:18.000 195 30801.57 92.45 43627.23 88888.00 2010-07-14 21:45:19.000 195 30801.61 92.47 43627.26 88888.00 2010-07-14 21:45:20.000 195 30801.59 92.49 43627.25 53399.06 2010-07-14 21:45:21.000 195 30801.62 92.46 43627.26 88888.00 2010-07-14 21:45:22.000 195 30801.64 92.48 43627.24 88888.00 2010-07-14 21:45:23.000 195 30801.61 92.50 43627.25 88888.00 2010-07-14 21:45:24.000 195 30801.58 92.53 43627.29 88888.00 2010-07-14 21:45:25.000 195 30801.56 92.53 43627.27 53399.01 2010-07-14 21:45:26.000 195 30801.56 92.53 43627.22 88888.00 2010-07-14 21:45:27.000 195 30801.58 92.55 43627.20 88888.00 2010-07-14 21:45:28.000 195 30801.58 92.52 43627.20 88888.00 2010-07-14 21:45:29.000 195 30801.54 92.46 43627.24 88888.00 2010-07-14 21:45:30.000 195 30801.52 92.46 43627.29 53399.00 2010-07-14 21:45:31.000 195 30801.53 92.45 43627.31 88888.00 2010-07-14 21:45:32.000 195 30801.53 92.46 43627.27 88888.00 2010-07-14 21:45:33.000 195 30801.53 92.40 43627.22 88888.00 2010-07-14 21:45:34.000 195 30801.55 92.37 43627.22 88888.00 2010-07-14 21:45:35.000 195 30801.53 92.41 43627.20 53398.97 2010-07-14 21:45:36.000 195 30801.50 92.47 43627.21 88888.00 2010-07-14 21:45:37.000 195 30801.52 92.47 43627.22 88888.00 2010-07-14 21:45:38.000 195 30801.48 92.50 43627.24 88888.00 2010-07-14 21:45:39.000 195 30801.48 92.49 43627.22 88888.00 2010-07-14 21:45:40.000 195 30801.48 92.49 43627.22 53398.92 2010-07-14 21:45:41.000 195 30801.44 92.48 43627.26 88888.00 2010-07-14 21:45:42.000 195 30801.46 92.54 43627.29 88888.00 2010-07-14 21:45:43.000 195 30801.45 92.53 43627.33 88888.00 2010-07-14 21:45:44.000 195 30801.43 92.58 43627.30 88888.00 2010-07-14 21:45:45.000 195 30801.44 92.62 43627.33 53398.89 2010-07-14 21:45:46.000 195 30801.46 92.66 43627.37 88888.00 2010-07-14 21:45:47.000 195 30801.47 92.67 43627.37 88888.00 2010-07-14 21:45:48.000 195 30801.48 92.69 43627.36 88888.00 2010-07-14 21:45:49.000 195 30801.50 92.68 43627.36 88888.00 2010-07-14 21:45:50.000 195 30801.49 92.71 43627.32 53398.93 2010-07-14 21:45:51.000 195 30801.49 92.68 43627.32 88888.00 2010-07-14 21:45:52.000 195 30801.49 92.65 43627.29 88888.00 2010-07-14 21:45:53.000 195 30801.48 92.68 43627.27 88888.00 2010-07-14 21:45:54.000 195 30801.47 92.65 43627.25 88888.00 2010-07-14 21:45:55.000 195 30801.45 92.64 43627.30 53398.94 2010-07-14 21:45:56.000 195 30801.43 92.63 43627.31 88888.00 2010-07-14 21:45:57.000 195 30801.44 92.64 43627.31 88888.00 2010-07-14 21:45:58.000 195 30801.39 92.64 43627.31 88888.00 2010-07-14 21:45:59.000 195 30801.37 92.60 43627.31 88888.00 2010-07-14 21:46:00.000 195 30801.35 92.61 43627.30 53398.88 2010-07-14 21:46:01.000 195 30801.32 92.63 43627.24 88888.00 2010-07-14 21:46:02.000 195 30801.29 92.66 43627.27 88888.00 2010-07-14 21:46:03.000 195 30801.26 92.63 43627.25 88888.00 2010-07-14 21:46:04.000 195 30801.22 92.59 43627.27 88888.00 2010-07-14 21:46:05.000 195 30801.23 92.62 43627.28 53398.76 2010-07-14 21:46:06.000 195 30801.21 92.62 43627.28 88888.00 2010-07-14 21:46:07.000 195 30801.19 92.68 43627.29 88888.00 2010-07-14 21:46:08.000 195 30801.22 92.71 43627.29 88888.00 2010-07-14 21:46:09.000 195 30801.21 92.71 43627.28 88888.00 2010-07-14 21:46:10.000 195 30801.20 92.77 43627.25 53398.74 2010-07-14 21:46:11.000 195 30801.17 92.84 43627.20 88888.00 2010-07-14 21:46:12.000 195 30801.13 92.84 43627.27 88888.00 2010-07-14 21:46:13.000 195 30801.10 92.83 43627.24 88888.00 2010-07-14 21:46:14.000 195 30801.09 92.83 43627.23 88888.00 2010-07-14 21:46:15.000 195 30801.13 92.83 43627.22 53398.72 2010-07-14 21:46:16.000 195 30801.15 92.82 43627.23 88888.00 2010-07-14 21:46:17.000 195 30801.12 92.81 43627.24 88888.00 2010-07-14 21:46:18.000 195 30801.11 92.79 43627.27 88888.00 2010-07-14 21:46:19.000 195 30801.14 92.78 43627.27 88888.00 2010-07-14 21:46:20.000 195 30801.11 92.78 43627.26 53398.70 2010-07-14 21:46:21.000 195 30801.10 92.77 43627.30 88888.00 2010-07-14 21:46:22.000 195 30801.10 92.81 43627.31 88888.00 2010-07-14 21:46:23.000 195 30801.08 92.79 43627.29 88888.00 2010-07-14 21:46:24.000 195 30801.08 92.79 43627.24 88888.00 2010-07-14 21:46:25.000 195 30801.10 92.80 43627.19 53398.70 2010-07-14 21:46:26.000 195 30801.09 92.79 43627.15 88888.00 2010-07-14 21:46:27.000 195 30801.10 92.81 43627.15 88888.00 2010-07-14 21:46:28.000 195 30801.08 92.82 43627.15 88888.00 2010-07-14 21:46:29.000 195 30801.07 92.80 43627.17 88888.00 2010-07-14 21:46:30.000 195 30801.07 92.80 43627.18 53398.71 2010-07-14 21:46:31.000 195 30801.08 92.79 43627.18 88888.00 2010-07-14 21:46:32.000 195 30801.07 92.76 43627.16 88888.00 2010-07-14 21:46:33.000 195 30801.07 92.77 43627.14 88888.00 2010-07-14 21:46:34.000 195 30801.06 92.78 43627.14 88888.00 2010-07-14 21:46:35.000 195 30801.04 92.75 43627.12 53398.67 2010-07-14 21:46:36.000 195 30801.03 92.71 43627.08 88888.00 2010-07-14 21:46:37.000 195 30801.06 92.72 43627.08 88888.00 2010-07-14 21:46:38.000 195 30801.08 92.71 43627.17 88888.00 2010-07-14 21:46:39.000 195 30801.07 92.68 43627.18 88888.00 2010-07-14 21:46:40.000 195 30801.06 92.65 43627.14 53398.64 2010-07-14 21:46:41.000 195 30801.04 92.67 43627.18 88888.00 2010-07-14 21:46:42.000 195 30801.05 92.69 43627.19 88888.00 2010-07-14 21:46:43.000 195 30801.07 92.76 43627.22 88888.00 2010-07-14 21:46:44.000 195 30801.06 92.74 43627.23 88888.00 2010-07-14 21:46:45.000 195 30801.03 92.73 43627.19 53398.64 2010-07-14 21:46:46.000 195 30801.07 92.75 43627.21 88888.00 2010-07-14 21:46:47.000 195 30801.09 92.75 43627.21 88888.00 2010-07-14 21:46:48.000 195 30801.12 92.80 43627.22 88888.00 2010-07-14 21:46:49.000 195 30801.13 92.83 43627.22 88888.00 2010-07-14 21:46:50.000 195 30801.15 92.83 43627.24 53398.77 2010-07-14 21:46:51.000 195 30801.16 92.87 43627.26 88888.00 2010-07-14 21:46:52.000 195 30801.14 92.88 43627.25 88888.00 2010-07-14 21:46:53.000 195 30801.13 92.90 43627.24 88888.00 2010-07-14 21:46:54.000 195 30801.15 92.86 43627.28 88888.00 2010-07-14 21:46:55.000 195 30801.17 92.85 43627.25 53398.82 2010-07-14 21:46:56.000 195 30801.19 92.88 43627.22 88888.00 2010-07-14 21:46:57.000 195 30801.21 92.89 43627.26 88888.00 2010-07-14 21:46:58.000 195 30801.23 92.85 43627.26 88888.00 2010-07-14 21:46:59.000 195 30801.24 92.84 43627.29 88888.00 2010-07-14 21:47:00.000 195 30801.26 92.81 43627.29 53398.85 2010-07-14 21:47:01.000 195 30801.26 92.79 43627.27 88888.00 2010-07-14 21:47:02.000 195 30801.28 92.75 43627.25 88888.00 2010-07-14 21:47:03.000 195 30801.29 92.75 43627.24 88888.00 2010-07-14 21:47:04.000 195 30801.28 92.72 43627.22 88888.00 2010-07-14 21:47:05.000 195 30801.26 92.68 43627.22 53398.80 2010-07-14 21:47:06.000 195 30801.24 92.65 43627.20 88888.00 2010-07-14 21:47:07.000 195 30801.27 92.65 43627.18 88888.00 2010-07-14 21:47:08.000 195 30801.26 92.65 43627.20 88888.00 2010-07-14 21:47:09.000 195 30801.26 92.64 43627.22 88888.00 2010-07-14 21:47:10.000 195 30801.24 92.61 43627.27 53398.83 2010-07-14 21:47:11.000 195 30801.22 92.61 43627.25 88888.00 2010-07-14 21:47:12.000 195 30801.19 92.65 43627.23 88888.00 2010-07-14 21:47:13.000 195 30801.21 92.63 43627.22 88888.00 2010-07-14 21:47:14.000 195 30801.21 92.64 43627.24 88888.00 2010-07-14 21:47:15.000 195 30801.22 92.67 43627.24 53398.82 2010-07-14 21:47:16.000 195 30801.23 92.69 43627.23 88888.00 2010-07-14 21:47:17.000 195 30801.21 92.70 43627.26 88888.00 2010-07-14 21:47:18.000 195 30801.24 92.73 43627.27 88888.00 2010-07-14 21:47:19.000 195 30801.26 92.74 43627.31 88888.00 2010-07-14 21:47:20.000 195 30801.25 92.76 43627.31 53398.83 2010-07-14 21:47:21.000 195 30801.26 92.83 43627.30 88888.00 2010-07-14 21:47:22.000 195 30801.26 92.86 43627.32 88888.00 2010-07-14 21:47:23.000 195 30801.30 92.88 43627.36 88888.00 2010-07-14 21:47:24.000 195 30801.32 92.89 43627.32 88888.00 2010-07-14 21:47:25.000 195 30801.34 92.92 43627.33 53398.88 2010-07-14 21:47:26.000 195 30801.35 92.91 43627.34 88888.00 2010-07-14 21:47:27.000 195 30801.36 92.88 43627.31 88888.00 2010-07-14 21:47:28.000 195 30801.37 92.87 43627.38 88888.00 2010-07-14 21:47:29.000 195 30801.31 92.83 43627.48 88888.00 2010-07-14 21:47:30.000 195 30801.40 92.86 43627.36 53399.01 2010-07-14 21:47:31.000 195 30801.40 92.90 43627.32 88888.00 2010-07-14 21:47:32.000 195 30801.42 92.89 43627.31 88888.00 2010-07-14 21:47:33.000 195 30801.42 92.90 43627.29 88888.00 2010-07-14 21:47:34.000 195 30801.41 92.89 43627.33 88888.00 2010-07-14 21:47:35.000 195 30801.39 92.85 43627.35 53399.01 2010-07-14 21:47:36.000 195 30801.38 92.83 43627.32 88888.00 2010-07-14 21:47:37.000 195 30801.40 92.88 43627.32 88888.00 2010-07-14 21:47:38.000 195 30801.40 92.92 43627.31 88888.00 2010-07-14 21:47:39.000 195 30801.38 92.92 43627.34 88888.00 2010-07-14 21:47:40.000 195 30801.37 92.91 43627.35 53398.99 2010-07-14 21:47:41.000 195 30801.41 92.95 43627.36 88888.00 2010-07-14 21:47:42.000 195 30801.41 92.95 43627.39 88888.00 2010-07-14 21:47:43.000 195 30801.43 92.94 43627.37 88888.00 2010-07-14 21:47:44.000 195 30801.44 92.94 43627.38 88888.00 2010-07-14 21:47:45.000 195 30801.44 92.92 43627.39 53399.04 2010-07-14 21:47:46.000 195 30801.42 92.94 43627.32 88888.00 2010-07-14 21:47:47.000 195 30801.45 92.92 43627.38 88888.00 2010-07-14 21:47:48.000 195 30801.46 92.97 43627.40 88888.00 2010-07-14 21:47:49.000 195 30801.40 92.97 43627.39 88888.00 2010-07-14 21:47:50.000 195 30801.42 92.93 43627.39 53399.06 2010-07-14 21:47:51.000 195 30801.44 92.91 43627.33 88888.00 2010-07-14 21:47:52.000 195 30801.43 92.89 43627.38 88888.00 2010-07-14 21:47:53.000 195 30801.41 92.83 43627.39 88888.00 2010-07-14 21:47:54.000 195 30801.42 92.78 43627.38 88888.00 2010-07-14 21:47:55.000 195 30801.43 92.71 43627.36 53399.02 2010-07-14 21:47:56.000 195 30801.42 92.67 43627.37 88888.00 2010-07-14 21:47:57.000 195 30801.40 92.63 43627.35 88888.00 2010-07-14 21:47:58.000 195 30801.41 92.56 43627.38 88888.00 2010-07-14 21:47:59.000 195 30801.42 92.52 43627.35 88888.00 2010-07-14 21:48:00.000 195 30801.36 92.52 43627.32 53398.96 2010-07-14 21:48:01.000 195 30801.34 92.49 43627.31 88888.00 2010-07-14 21:48:02.000 195 30801.36 92.45 43627.29 88888.00 2010-07-14 21:48:03.000 195 30801.37 92.43 43627.35 88888.00 2010-07-14 21:48:04.000 195 30801.36 92.43 43627.38 88888.00 2010-07-14 21:48:05.000 195 30801.34 92.36 43627.38 53398.91 2010-07-14 21:48:06.000 195 30801.33 92.33 43627.38 88888.00 2010-07-14 21:48:07.000 195 30801.37 92.31 43627.36 88888.00 2010-07-14 21:48:08.000 195 30801.36 92.29 43627.32 88888.00 2010-07-14 21:48:09.000 195 30801.36 92.25 43627.31 88888.00 2010-07-14 21:48:10.000 195 30801.34 92.25 43627.35 53398.93 2010-07-14 21:48:11.000 195 30801.35 92.29 43627.35 88888.00 2010-07-14 21:48:12.000 195 30801.38 92.31 43627.38 88888.00 2010-07-14 21:48:13.000 195 30801.38 92.31 43627.34 88888.00 2010-07-14 21:48:14.000 195 30801.38 92.33 43627.37 88888.00 2010-07-14 21:48:15.000 195 30801.38 92.34 43627.35 53398.98 2010-07-14 21:48:16.000 195 30801.40 92.35 43627.36 88888.00 2010-07-14 21:48:17.000 195 30801.39 92.43 43627.43 88888.00 2010-07-14 21:48:18.000 195 30801.40 92.44 43627.43 88888.00 2010-07-14 21:48:19.000 195 30801.41 92.49 43627.41 88888.00 2010-07-14 21:48:20.000 195 30801.45 92.47 43627.41 53399.07 2010-07-14 21:48:21.000 195 30801.49 92.50 43627.43 88888.00 2010-07-14 21:48:22.000 195 30801.49 92.53 43627.44 88888.00 2010-07-14 21:48:23.000 195 30801.50 92.57 43627.53 88888.00 2010-07-14 21:48:24.000 195 30801.52 92.57 43627.55 88888.00 2010-07-14 21:48:25.000 195 30801.51 92.61 43627.55 53399.21 2010-07-14 21:48:26.000 195 30801.56 92.64 43627.57 88888.00 2010-07-14 21:48:27.000 195 30801.56 92.65 43627.59 88888.00 2010-07-14 21:48:28.000 195 30801.59 92.65 43627.62 88888.00 2010-07-14 21:48:29.000 195 30801.61 92.65 43627.58 88888.00 2010-07-14 21:48:30.000 195 30801.61 92.64 43627.52 53399.26 2010-07-14 21:48:31.000 195 30801.63 92.65 43627.54 88888.00 2010-07-14 21:48:32.000 195 30801.61 92.63 43627.52 88888.00 2010-07-14 21:48:33.000 195 30801.61 92.64 43627.54 88888.00 2010-07-14 21:48:34.000 195 30801.62 92.65 43627.57 88888.00 2010-07-14 21:48:35.000 195 30801.60 92.63 43627.56 53399.24 2010-07-14 21:48:36.000 195 30801.54 92.59 43627.51 88888.00 2010-07-14 21:48:37.000 195 30801.50 92.61 43627.53 88888.00 2010-07-14 21:48:38.000 195 30801.52 92.59 43627.61 88888.00 2010-07-14 21:48:39.000 195 30801.53 92.61 43627.57 88888.00 2010-07-14 21:48:40.000 195 30801.50 92.64 43627.53 53399.22 2010-07-14 21:48:41.000 195 30801.47 92.62 43627.56 88888.00 2010-07-14 21:48:42.000 195 30801.48 92.63 43627.60 88888.00 2010-07-14 21:48:43.000 195 30801.48 92.64 43627.60 88888.00 2010-07-14 21:48:44.000 195 30801.47 92.68 43627.61 88888.00 2010-07-14 21:48:45.000 195 30801.44 92.67 43627.58 53399.17 2010-07-14 21:48:46.000 195 30801.43 92.68 43627.61 88888.00 2010-07-14 21:48:47.000 195 30801.48 92.72 43627.65 88888.00 2010-07-14 21:48:48.000 195 30801.50 92.77 43627.66 88888.00 2010-07-14 21:48:49.000 195 30801.53 92.80 43627.62 88888.00 2010-07-14 21:48:50.000 195 30801.52 92.82 43627.61 53399.21 2010-07-14 21:48:51.000 195 30801.50 92.84 43627.63 88888.00 2010-07-14 21:48:52.000 195 30801.43 92.75 43627.75 88888.00 2010-07-14 21:48:53.000 195 30801.54 92.91 43627.79 88888.00 2010-07-14 21:48:54.000 195 30801.62 93.03 43627.72 88888.00 2010-07-14 21:48:55.000 195 30801.63 93.09 43627.70 53399.36 2010-07-14 21:48:56.000 195 30801.64 93.08 43627.69 88888.00 2010-07-14 21:48:57.000 195 30801.67 93.11 43627.72 88888.00 2010-07-14 21:48:58.000 195 30801.65 93.15 43627.78 88888.00 2010-07-14 21:48:59.000 195 30801.65 93.17 43627.76 88888.00 2010-07-14 21:49:00.000 195 30801.67 93.17 43627.77 53399.37 2010-07-14 21:49:01.000 195 30801.69 93.19 43627.74 88888.00 2010-07-14 21:49:02.000 195 30801.73 93.21 43627.76 88888.00 2010-07-14 21:49:03.000 195 30801.73 93.23 43627.77 88888.00 2010-07-14 21:49:04.000 195 30801.73 93.27 43627.77 88888.00 2010-07-14 21:49:05.000 195 30801.75 93.30 43627.78 53399.44 2010-07-14 21:49:06.000 195 30801.76 93.27 43627.75 88888.00 2010-07-14 21:49:07.000 195 30801.81 93.26 43627.73 88888.00 2010-07-14 21:49:08.000 195 30801.86 93.27 43627.74 88888.00 2010-07-14 21:49:09.000 195 30801.87 93.28 43627.73 88888.00 2010-07-14 21:49:10.000 195 30801.87 93.29 43627.73 53399.55 2010-07-14 21:49:11.000 195 30801.91 93.32 43627.77 88888.00 2010-07-14 21:49:12.000 195 30801.96 93.31 43627.81 88888.00 2010-07-14 21:49:13.000 195 30801.97 93.28 43627.82 88888.00 2010-07-14 21:49:14.000 195 30802.02 93.31 43627.82 88888.00 2010-07-14 21:49:15.000 195 30802.08 93.40 43627.82 53399.66 2010-07-14 21:49:16.000 195 30802.13 93.36 43627.79 88888.00 2010-07-14 21:49:17.000 195 30802.15 93.36 43627.77 88888.00 2010-07-14 21:49:18.000 195 30802.20 93.39 43627.81 88888.00 2010-07-14 21:49:19.000 195 30802.21 93.41 43627.85 88888.00 2010-07-14 21:49:20.000 195 30802.26 93.40 43627.86 53399.78 2010-07-14 21:49:21.000 195 30802.29 93.41 43627.86 88888.00 2010-07-14 21:49:22.000 195 30802.32 93.45 43627.89 88888.00 2010-07-14 21:49:23.000 195 30802.32 93.45 43627.90 88888.00 2010-07-14 21:49:24.000 195 30802.34 93.43 43627.92 88888.00 2010-07-14 21:49:25.000 195 30802.37 93.44 43627.93 53399.91 2010-07-14 21:49:26.000 195 30802.42 93.51 43627.94 88888.00 2010-07-14 21:49:27.000 195 30802.48 93.54 43627.93 88888.00 2010-07-14 21:49:28.000 195 30802.52 93.56 43627.93 88888.00 2010-07-14 21:49:29.000 195 30802.55 93.58 43627.92 88888.00 2010-07-14 21:49:30.000 195 30802.62 93.58 43627.93 53400.06 2010-07-14 21:49:31.000 195 30802.65 93.63 43627.99 88888.00 2010-07-14 21:49:32.000 195 30802.65 93.64 43627.99 88888.00 2010-07-14 21:49:33.000 195 30802.69 93.65 43628.01 88888.00 2010-07-14 21:49:34.000 195 30802.76 93.67 43628.00 88888.00 2010-07-14 21:49:35.000 195 30802.81 93.66 43627.99 53400.23 2010-07-14 21:49:36.000 195 30802.86 93.69 43628.01 88888.00 2010-07-14 21:49:37.000 195 30802.91 93.68 43628.00 88888.00 2010-07-14 21:49:38.000 195 30802.99 93.71 43628.01 88888.00 2010-07-14 21:49:39.000 195 30803.06 93.69 43628.00 88888.00 2010-07-14 21:49:40.000 195 30803.09 93.66 43627.99 53400.41 2010-07-14 21:49:41.000 195 30803.13 93.63 43627.98 88888.00 2010-07-14 21:49:42.000 195 30803.18 93.63 43628.04 88888.00 2010-07-14 21:49:43.000 195 30803.19 93.65 43628.05 88888.00 2010-07-14 21:49:44.000 195 30803.25 93.62 43628.07 88888.00 2010-07-14 21:49:45.000 195 30803.28 93.62 43628.07 53400.59 2010-07-14 21:49:46.000 195 30803.34 93.63 43628.07 88888.00 2010-07-14 21:49:47.000 195 30803.37 93.67 43628.10 88888.00 2010-07-14 21:49:48.000 195 30803.47 93.66 43628.16 88888.00 2010-07-14 21:49:49.000 195 30803.49 93.69 43628.14 88888.00 2010-07-14 21:49:50.000 195 30803.54 93.66 43628.12 53400.77 2010-07-14 21:49:51.000 195 30803.60 93.67 43628.13 88888.00 2010-07-14 21:49:52.000 195 30803.63 93.64 43628.12 88888.00 2010-07-14 21:49:53.000 195 30803.67 93.64 43628.08 88888.00 2010-07-14 21:49:54.000 195 30803.73 93.63 43628.13 88888.00 2010-07-14 21:49:55.000 195 30803.76 93.66 43628.17 53400.90 2010-07-14 21:49:56.000 195 30803.83 93.66 43628.13 88888.00 2010-07-14 21:49:57.000 195 30803.89 93.70 43628.19 88888.00 2010-07-14 21:49:58.000 195 30803.92 93.69 43628.25 88888.00 2010-07-14 21:49:59.000 195 30803.96 93.72 43628.31 88888.00 2010-07-14 21:50:00.000 195 30804.00 93.72 43628.33 53401.12 2010-07-14 21:50:01.000 195 30804.05 93.67 43628.32 88888.00 2010-07-14 21:50:02.000 195 30804.08 93.71 43628.35 88888.00 2010-07-14 21:50:03.000 195 30804.16 93.73 43628.36 88888.00 2010-07-14 21:50:04.000 195 30804.25 93.75 43628.35 88888.00 2010-07-14 21:50:05.000 195 30804.29 93.78 43628.39 53401.31 2010-07-14 21:50:06.000 195 30804.32 93.80 43628.42 88888.00 2010-07-14 21:50:07.000 195 30804.39 93.82 43628.41 88888.00 2010-07-14 21:50:08.000 195 30804.43 93.84 43628.43 88888.00 2010-07-14 21:50:09.000 195 30804.48 93.85 43628.41 88888.00 2010-07-14 21:50:10.000 195 30804.55 93.88 43628.45 53401.51 2010-07-14 21:50:11.000 195 30804.62 93.88 43628.43 88888.00 2010-07-14 21:50:12.000 195 30804.67 93.92 43628.39 88888.00 2010-07-14 21:50:13.000 195 30804.72 93.93 43628.45 88888.00 2010-07-14 21:50:14.000 195 30804.76 93.95 43628.50 88888.00 2010-07-14 21:50:15.000 195 30804.83 94.02 43628.52 53401.75 2010-07-14 21:50:16.000 195 30804.89 94.03 43628.51 88888.00 2010-07-14 21:50:17.000 195 30804.95 94.03 43628.47 88888.00 2010-07-14 21:50:18.000 195 30804.95 94.03 43628.48 88888.00 2010-07-14 21:50:19.000 195 30804.98 94.00 43628.52 88888.00 2010-07-14 21:50:20.000 195 30805.02 93.97 43628.56 53401.93 2010-07-14 21:50:21.000 195 30805.06 93.93 43628.50 88888.00 2010-07-14 21:50:22.000 195 30805.12 93.93 43628.53 88888.00 2010-07-14 21:50:23.000 195 30805.17 93.93 43628.55 88888.00 2010-07-14 21:50:24.000 195 30805.20 93.88 43628.56 88888.00 2010-07-14 21:50:25.000 195 30805.26 93.87 43628.56 53402.09 2010-07-14 21:50:26.000 195 30805.33 93.84 43628.54 88888.00 2010-07-14 21:50:27.000 195 30805.37 93.79 43628.56 88888.00 2010-07-14 21:50:28.000 195 30805.43 93.81 43628.58 88888.00 2010-07-14 21:50:29.000 195 30805.48 93.82 43628.55 88888.00 2010-07-14 21:50:30.000 195 30805.53 93.78 43628.56 53402.26 2010-07-14 21:50:31.000 195 30805.54 93.78 43628.60 88888.00 2010-07-14 21:50:32.000 195 30805.61 93.82 43628.62 88888.00 2010-07-14 21:50:33.000 195 30805.66 93.84 43628.64 88888.00 2010-07-14 21:50:34.000 195 30805.69 93.83 43628.65 88888.00 2010-07-14 21:50:35.000 195 30805.74 93.86 43628.66 53402.45 2010-07-14 21:50:36.000 195 30805.80 93.84 43628.68 88888.00 2010-07-14 21:50:37.000 195 30805.86 93.83 43628.68 88888.00 2010-07-14 21:50:38.000 195 30805.93 93.82 43628.71 88888.00 2010-07-14 21:50:39.000 195 30806.01 93.82 43628.74 88888.00 2010-07-14 21:50:40.000 195 30806.06 93.85 43628.80 53402.68 2010-07-14 21:50:41.000 195 30806.12 93.88 43628.80 88888.00 2010-07-14 21:50:42.000 195 30806.19 93.91 43628.79 88888.00 2010-07-14 21:50:43.000 195 30806.22 93.91 43628.76 88888.00 2010-07-14 21:50:44.000 195 30806.27 93.89 43628.77 88888.00 2010-07-14 21:50:45.000 195 30806.35 93.92 43628.81 53402.91 2010-07-14 21:50:46.000 195 30806.40 93.93 43628.84 88888.00 2010-07-14 21:50:47.000 195 30806.42 93.90 43628.86 88888.00 2010-07-14 21:50:48.000 195 30806.48 93.93 43628.89 88888.00 2010-07-14 21:50:49.000 195 30806.53 93.94 43628.86 88888.00 2010-07-14 21:50:50.000 195 30806.59 93.89 43628.86 53403.11 2010-07-14 21:50:51.000 195 30806.64 93.88 43628.85 88888.00 2010-07-14 21:50:52.000 195 30806.68 93.91 43628.88 88888.00 2010-07-14 21:50:53.000 195 30806.76 93.95 43628.95 88888.00 2010-07-14 21:50:54.000 195 30806.83 93.97 43628.94 88888.00 2010-07-14 21:50:55.000 195 30806.86 93.92 43628.99 53403.34 2010-07-14 21:50:56.000 195 30806.89 93.84 43629.06 88888.00 2010-07-14 21:50:57.000 195 30806.97 93.86 43628.98 88888.00 2010-07-14 21:50:58.000 195 30807.05 93.88 43628.99 88888.00 2010-07-14 21:50:59.000 195 30807.12 93.89 43628.96 88888.00 2010-07-14 21:51:00.000 195 30807.17 93.87 43629.00 53403.56 2010-07-14 21:51:01.000 195 30807.21 93.87 43629.05 88888.00 2010-07-14 21:51:02.000 195 30807.26 93.82 43629.04 88888.00 2010-07-14 21:51:03.000 195 30807.31 93.79 43629.00 88888.00 2010-07-14 21:51:04.000 195 30807.36 93.79 43629.03 88888.00 2010-07-14 21:51:05.000 195 30807.41 93.72 43629.06 53403.71 2010-07-14 21:51:06.000 195 30807.48 93.70 43629.03 88888.00 2010-07-14 21:51:07.000 195 30807.51 93.70 43629.03 88888.00 2010-07-14 21:51:08.000 195 30807.56 93.67 43629.04 88888.00 2010-07-14 21:51:09.000 195 30807.58 93.64 43629.04 88888.00 2010-07-14 21:51:10.000 195 30807.61 93.57 43629.05 53403.89 2010-07-14 21:51:11.000 195 30807.66 93.57 43629.02 88888.00 2010-07-14 21:51:12.000 195 30807.71 93.57 43629.03 88888.00 2010-07-14 21:51:13.000 195 30807.77 93.53 43629.06 88888.00 2010-07-14 21:51:14.000 195 30807.79 93.48 43629.10 88888.00 2010-07-14 21:51:15.000 195 30807.84 93.51 43629.13 53403.99 2010-07-14 21:51:16.000 195 30807.86 93.49 43629.07 88888.00 2010-07-14 21:51:17.000 195 30807.89 93.47 43629.06 88888.00 2010-07-14 21:51:18.000 195 30807.92 93.46 43629.06 88888.00 2010-07-14 21:51:19.000 195 30807.92 93.45 43629.11 88888.00 2010-07-14 21:51:20.000 195 30807.95 93.46 43629.15 53404.12 2010-07-14 21:51:21.000 195 30808.01 93.41 43629.14 88888.00 2010-07-14 21:51:22.000 195 30808.02 93.42 43629.08 88888.00 2010-07-14 21:51:23.000 195 30808.03 93.40 43629.09 88888.00 2010-07-14 21:51:24.000 195 30808.09 93.38 43629.15 88888.00 2010-07-14 21:51:25.000 195 30808.15 93.38 43629.20 53404.28 2010-07-14 21:51:26.000 195 30808.18 93.38 43629.18 88888.00 2010-07-14 21:51:27.000 195 30808.20 93.35 43629.17 88888.00 2010-07-14 21:51:28.000 195 30808.24 93.31 43629.21 88888.00 2010-07-14 21:51:29.000 195 30808.24 93.34 43629.21 88888.00 2010-07-14 21:51:30.000 195 30808.28 93.35 43629.22 53404.43 2010-07-14 21:51:31.000 195 30808.35 93.34 43629.17 88888.00 2010-07-14 21:51:32.000 195 30808.36 93.33 43629.22 88888.00 2010-07-14 21:51:33.000 195 30808.39 93.25 43629.19 88888.00 2010-07-14 21:51:34.000 195 30808.44 93.23 43629.18 88888.00 2010-07-14 21:51:35.000 195 30808.48 93.23 43629.17 53404.57 2010-07-14 21:51:36.000 195 30808.51 93.29 43629.22 88888.00 2010-07-14 21:51:37.000 195 30808.52 93.26 43629.28 88888.00 2010-07-14 21:51:38.000 195 30808.55 93.23 43629.28 88888.00 2010-07-14 21:51:39.000 195 30808.58 93.23 43629.26 88888.00 2010-07-14 21:51:40.000 195 30808.66 93.21 43629.30 53404.70 2010-07-14 21:51:41.000 195 30808.67 93.23 43629.31 88888.00 2010-07-14 21:51:42.000 195 30808.73 93.23 43629.30 88888.00 2010-07-14 21:51:43.000 195 30808.78 93.18 43629.32 88888.00 2010-07-14 21:51:44.000 195 30808.80 93.16 43629.31 88888.00 2010-07-14 21:51:45.000 195 30808.82 93.17 43629.35 53404.80 2010-07-14 21:51:46.000 195 30808.85 93.15 43629.32 88888.00 2010-07-14 21:51:47.000 195 30808.87 93.14 43629.31 88888.00 2010-07-14 21:51:48.000 195 30808.89 93.10 43629.33 88888.00 2010-07-14 21:51:49.000 195 30808.92 93.06 43629.33 88888.00 2010-07-14 21:51:50.000 195 30808.93 93.04 43629.30 53404.93 2010-07-14 21:51:51.000 195 30808.98 93.09 43629.33 88888.00 2010-07-14 21:51:52.000 195 30809.02 93.11 43629.38 88888.00 2010-07-14 21:51:53.000 195 30809.04 93.11 43629.38 88888.00 2010-07-14 21:51:54.000 195 30809.11 93.08 43629.38 88888.00 2010-07-14 21:51:55.000 195 30809.11 93.04 43629.41 53405.03 2010-07-14 21:51:56.000 195 30809.14 93.06 43629.41 88888.00 2010-07-14 21:51:57.000 195 30809.16 93.02 43629.38 88888.00 2010-07-14 21:51:58.000 195 30809.23 92.99 43629.42 88888.00 2010-07-14 21:51:59.000 195 30809.29 93.03 43629.44 88888.00 2010-07-14 21:52:00.000 195 30809.33 92.98 43629.48 53405.21 2010-07-14 21:52:01.000 195 30809.37 92.97 43629.49 88888.00 2010-07-14 21:52:02.000 195 30809.36 92.94 43629.49 88888.00 2010-07-14 21:52:03.000 195 30809.39 92.95 43629.50 88888.00 2010-07-14 21:52:04.000 195 30809.42 92.93 43629.52 88888.00 2010-07-14 21:52:05.000 195 30809.43 92.90 43629.45 53405.33 2010-07-14 21:52:06.000 195 30809.46 92.88 43629.43 88888.00 2010-07-14 21:52:07.000 195 30809.51 92.88 43629.48 88888.00 2010-07-14 21:52:08.000 195 30809.53 92.92 43629.55 88888.00 2010-07-14 21:52:09.000 195 30809.54 92.89 43629.58 88888.00 2010-07-14 21:52:10.000 195 30809.56 92.91 43629.55 53405.45 2010-07-14 21:52:11.000 195 30809.59 92.89 43629.53 88888.00 2010-07-14 21:52:12.000 195 30809.60 92.89 43629.54 88888.00 2010-07-14 21:52:13.000 195 30809.63 92.89 43629.51 88888.00 2010-07-14 21:52:14.000 195 30809.65 92.91 43629.50 88888.00 2010-07-14 21:52:15.000 195 30809.69 92.92 43629.54 53405.50 2010-07-14 21:52:16.000 195 30809.72 92.89 43629.57 88888.00 2010-07-14 21:52:17.000 195 30809.77 92.83 43629.63 88888.00 2010-07-14 21:52:18.000 195 30809.80 92.85 43629.59 88888.00 2010-07-14 21:52:19.000 195 30809.79 92.84 43629.62 88888.00 2010-07-14 21:52:20.000 195 30809.77 92.79 43629.61 53405.62 2010-07-14 21:52:21.000 195 30809.79 92.73 43629.62 88888.00 2010-07-14 21:52:22.000 195 30809.83 92.75 43629.59 88888.00 2010-07-14 21:52:23.000 195 30809.85 92.79 43629.57 88888.00 2010-07-14 21:52:24.000 195 30809.87 92.79 43629.59 88888.00 2010-07-14 21:52:25.000 195 30809.89 92.79 43629.61 53405.68 2010-07-14 21:52:26.000 195 30809.89 92.81 43629.64 88888.00 2010-07-14 21:52:27.000 195 30809.91 92.81 43629.60 88888.00 2010-07-14 21:52:28.000 195 30809.92 92.79 43629.58 88888.00 2010-07-14 21:52:29.000 195 30809.89 92.74 43629.59 88888.00 2010-07-14 21:52:30.000 195 30809.88 92.72 43629.55 53405.74 2010-07-14 21:52:31.000 195 30809.91 92.71 43629.56 88888.00 2010-07-14 21:52:32.000 195 30809.91 92.66 43629.58 88888.00 2010-07-14 21:52:33.000 195 30809.90 92.69 43629.59 88888.00 2010-07-14 21:52:34.000 195 30809.94 92.68 43629.59 88888.00 2010-07-14 21:52:35.000 195 30809.93 92.68 43629.64 53405.76 2010-07-14 21:52:36.000 195 30809.97 92.69 43629.63 88888.00 2010-07-14 21:52:37.000 195 30810.04 92.64 43629.60 88888.00 2010-07-14 21:52:38.000 195 30810.02 92.65 43629.61 88888.00 2010-07-14 21:52:39.000 195 30810.03 92.65 43629.63 88888.00 2010-07-14 21:52:40.000 195 30810.04 92.62 43629.61 53405.83 2010-07-14 21:52:41.000 195 30810.07 92.59 43629.64 88888.00 2010-07-14 21:52:42.000 195 30810.10 92.62 43629.69 88888.00 2010-07-14 21:52:43.000 195 30810.09 92.59 43629.71 88888.00 2010-07-14 21:52:44.000 195 30810.09 92.55 43629.71 88888.00 2010-07-14 21:52:45.000 195 30810.09 92.53 43629.69 53405.92 2010-07-14 21:52:46.000 195 30810.11 92.54 43629.67 88888.00 2010-07-14 21:52:47.000 195 30810.13 92.54 43629.66 88888.00 2010-07-14 21:52:48.000 195 30810.16 92.53 43629.70 88888.00 2010-07-14 21:52:49.000 195 30810.22 92.52 43629.70 88888.00 2010-07-14 21:52:50.000 195 30810.25 92.49 43629.67 53406.00 2010-07-14 21:52:51.000 195 30810.23 92.45 43629.67 88888.00 2010-07-14 21:52:52.000 195 30810.26 92.41 43629.65 88888.00 2010-07-14 21:52:53.000 195 30810.26 92.39 43629.67 88888.00 2010-07-14 21:52:54.000 195 30810.31 92.40 43629.69 88888.00 2010-07-14 21:52:55.000 195 30810.33 92.37 43629.67 53406.03 2010-07-14 21:52:56.000 195 30810.32 92.33 43629.65 88888.00 2010-07-14 21:52:57.000 195 30810.32 92.28 43629.65 88888.00 2010-07-14 21:52:58.000 195 30810.34 92.28 43629.66 88888.00 2010-07-14 21:52:59.000 195 30810.37 92.31 43629.68 88888.00 2010-07-14 21:53:00.000 195 30810.39 92.28 43629.71 53406.09 2010-07-14 21:53:01.000 195 30810.42 92.26 43629.71 88888.00 2010-07-14 21:53:02.000 195 30810.42 92.28 43629.72 88888.00 2010-07-14 21:53:03.000 195 30810.45 92.28 43629.72 88888.00 2010-07-14 21:53:04.000 195 30810.45 92.24 43629.73 88888.00 2010-07-14 21:53:05.000 195 30810.42 92.23 43629.78 53406.13 2010-07-14 21:53:06.000 195 30810.48 92.26 43629.77 88888.00 2010-07-14 21:53:07.000 195 30810.49 92.24 43629.71 88888.00 2010-07-14 21:53:08.000 195 30810.51 92.27 43629.75 88888.00 2010-07-14 21:53:09.000 195 30810.51 92.24 43629.74 88888.00 2010-07-14 21:53:10.000 195 30810.53 92.20 43629.72 53406.21 2010-07-14 21:53:11.000 195 30810.54 92.18 43629.74 88888.00 2010-07-14 21:53:12.000 195 30810.56 92.17 43629.75 88888.00 2010-07-14 21:53:13.000 195 30810.56 92.17 43629.76 88888.00 2010-07-14 21:53:14.000 195 30810.55 92.17 43629.77 88888.00 2010-07-14 21:53:15.000 195 30810.57 92.19 43629.77 53406.23 2010-07-14 21:53:16.000 195 30810.61 92.13 43629.77 88888.00 2010-07-14 21:53:17.000 195 30810.60 92.13 43629.77 88888.00 2010-07-14 21:53:18.000 195 30810.56 92.11 43629.75 88888.00 2010-07-14 21:53:19.000 195 30810.58 92.11 43629.72 88888.00 2010-07-14 21:53:20.000 195 30810.60 92.07 43629.73 53406.26 2010-07-14 21:53:21.000 195 30810.62 92.05 43629.72 88888.00 2010-07-14 21:53:22.000 195 30810.63 92.05 43629.75 88888.00 2010-07-14 21:53:23.000 195 30810.61 92.08 43629.80 88888.00 2010-07-14 21:53:24.000 195 30810.53 92.46 43630.30 88888.00 2010-07-14 21:53:25.000 195 30810.61 92.10 43630.10 53406.29 2010-07-14 21:53:26.000 195 30810.65 91.98 43629.91 88888.00 2010-07-14 21:53:27.000 195 30810.66 92.01 43629.86 88888.00 2010-07-14 21:53:28.000 195 30810.68 92.05 43629.88 88888.00 2010-07-14 21:53:29.000 195 30810.68 92.00 43629.82 88888.00 2010-07-14 21:53:30.000 195 30810.64 91.99 43629.78 53406.34 2010-07-14 21:53:31.000 195 30810.67 91.95 43629.70 88888.00 2010-07-14 21:53:32.000 195 30810.69 91.95 43629.72 88888.00 2010-07-14 21:53:33.000 195 30810.68 91.95 43629.75 88888.00 2010-07-14 21:53:34.000 195 30810.66 91.95 43629.76 88888.00 2010-07-14 21:53:35.000 195 30810.67 91.93 43629.74 53406.32 2010-07-14 21:53:36.000 195 30810.69 91.93 43629.76 88888.00 2010-07-14 21:53:37.000 195 30810.71 91.92 43629.75 88888.00 2010-07-14 21:53:38.000 195 30810.69 91.95 43629.79 88888.00 2010-07-14 21:53:39.000 195 30810.71 91.93 43629.80 88888.00 2010-07-14 21:53:40.000 195 30810.73 91.88 43629.77 53406.33 2010-07-14 21:53:41.000 195 30810.71 91.91 43629.75 88888.00 2010-07-14 21:53:42.000 195 30810.70 91.95 43629.77 88888.00 2010-07-14 21:53:43.000 195 30810.72 91.93 43629.78 88888.00 2010-07-14 21:53:44.000 195 30810.72 91.91 43629.81 88888.00 2010-07-14 21:53:45.000 195 30810.77 91.87 43629.77 53406.36 2010-07-14 21:53:46.000 195 30810.79 91.88 43629.72 88888.00 2010-07-14 21:53:47.000 195 30810.81 91.88 43629.72 88888.00 2010-07-14 21:53:48.000 195 30810.81 91.87 43629.75 88888.00 2010-07-14 21:53:49.000 195 30810.81 91.85 43629.73 88888.00 2010-07-14 21:53:50.000 195 30810.76 91.84 43629.79 53406.39 2010-07-14 21:53:51.000 195 30810.76 91.84 43629.76 88888.00 2010-07-14 21:53:52.000 195 30810.79 91.84 43629.75 88888.00 2010-07-14 21:53:53.000 195 30810.83 91.81 43629.74 88888.00 2010-07-14 21:53:54.000 195 30810.84 91.85 43629.76 88888.00 2010-07-14 21:53:55.000 195 30810.79 91.80 43629.75 53406.40 2010-07-14 21:53:56.000 195 30810.79 91.78 43629.76 88888.00 2010-07-14 21:53:57.000 195 30810.79 91.81 43629.78 88888.00 2010-07-14 21:53:58.000 195 30810.79 91.83 43629.80 88888.00 2010-07-14 21:53:59.000 195 30810.78 91.82 43629.77 88888.00 2010-07-14 21:54:00.000 195 30810.78 91.79 43629.77 53406.38 2010-07-14 21:54:01.000 195 30810.79 91.77 43629.78 88888.00 2010-07-14 21:54:02.000 195 30810.80 91.75 43629.80 88888.00 2010-07-14 21:54:03.000 195 30810.79 91.74 43629.77 88888.00 2010-07-14 21:54:04.000 195 30810.76 91.77 43629.80 88888.00 2010-07-14 21:54:05.000 195 30810.74 91.77 43629.75 53406.35 2010-07-14 21:54:06.000 195 30810.75 91.74 43629.71 88888.00 2010-07-14 21:54:07.000 195 30810.73 91.70 43629.71 88888.00 2010-07-14 21:54:08.000 195 30810.72 91.64 43629.74 88888.00 2010-07-14 21:54:09.000 195 30810.71 91.62 43629.73 88888.00 2010-07-14 21:54:10.000 195 30810.72 91.62 43629.71 53406.31 2010-07-14 21:54:11.000 195 30810.70 91.58 43629.68 88888.00 2010-07-14 21:54:12.000 195 30810.68 91.53 43629.66 88888.00 2010-07-14 21:54:13.000 195 30810.65 91.50 43629.62 88888.00 2010-07-14 21:54:14.000 195 30810.69 91.50 43629.67 88888.00 2010-07-14 21:54:15.000 195 30810.67 91.46 43629.68 53406.26 2010-07-14 21:54:16.000 195 30810.65 91.44 43629.68 88888.00 2010-07-14 21:54:17.000 195 30810.60 91.45 43629.72 88888.00 2010-07-14 21:54:18.000 195 30810.60 91.42 43629.69 88888.00 2010-07-14 21:54:19.000 195 30810.60 91.42 43629.68 88888.00 2010-07-14 21:54:20.000 195 30810.58 91.43 43629.66 53406.25 2010-07-14 21:54:21.000 195 30810.57 91.44 43629.64 88888.00 2010-07-14 21:54:22.000 195 30810.57 91.41 43629.65 88888.00 2010-07-14 21:54:23.000 195 30810.57 91.37 43629.70 88888.00 2010-07-14 21:54:24.000 195 30810.56 91.37 43629.74 88888.00 2010-07-14 21:54:25.000 195 30810.57 91.35 43629.75 53406.18 2010-07-14 21:54:26.000 195 30810.55 91.36 43629.71 88888.00 2010-07-14 21:54:27.000 195 30810.56 91.37 43629.70 88888.00 2010-07-14 21:54:28.000 195 30810.59 91.34 43629.69 88888.00 2010-07-14 21:54:29.000 195 30810.58 91.22 43629.73 88888.00 2010-07-14 21:54:30.000 195 30810.55 91.23 43629.73 53406.17 2010-07-14 21:54:31.000 195 30810.53 91.23 43629.69 88888.00 2010-07-14 21:54:32.000 195 30810.49 91.21 43629.70 88888.00 2010-07-14 21:54:33.000 195 30810.49 91.19 43629.63 88888.00 2010-07-14 21:54:34.000 195 30810.47 91.14 43629.57 88888.00 2010-07-14 21:54:35.000 195 30810.45 91.13 43629.61 53406.15 2010-07-14 21:54:36.000 195 30810.45 91.12 43629.62 88888.00 2010-07-14 21:54:37.000 195 30810.55 91.24 43629.49 88888.00 2010-07-14 21:54:38.000 195 30810.40 91.07 43629.56 88888.00 2010-07-14 21:54:39.000 195 30810.37 91.03 43629.67 88888.00 2010-07-14 21:54:40.000 195 30810.37 91.01 43629.69 53405.89 2010-07-14 21:54:41.000 195 30810.35 91.03 43629.67 88888.00 2010-07-14 21:54:42.000 195 30810.33 91.03 43629.68 88888.00 2010-07-14 21:54:43.000 195 30810.30 91.00 43629.70 88888.00 2010-07-14 21:54:44.000 195 30810.28 91.03 43629.76 88888.00 2010-07-14 21:54:45.000 195 30810.27 91.01 43629.72 53406.02 2010-07-14 21:54:46.000 195 30810.26 91.00 43629.68 88888.00 2010-07-14 21:54:47.000 195 30810.30 91.02 43629.67 88888.00 2010-07-14 21:54:48.000 195 30810.28 90.98 43629.63 88888.00 2010-07-14 21:54:49.000 195 30810.26 90.95 43629.62 88888.00 2010-07-14 21:54:50.000 195 30810.22 90.90 43629.60 53405.96 2010-07-14 21:54:51.000 195 30810.18 90.86 43629.57 88888.00 2010-07-14 21:54:52.000 195 30810.16 90.83 43629.57 88888.00 2010-07-14 21:54:53.000 195 30810.10 90.83 43629.57 88888.00 2010-07-14 21:54:54.000 195 30810.06 90.84 43629.60 88888.00 2010-07-14 21:54:55.000 195 30810.06 90.83 43629.58 53405.86 2010-07-14 21:54:56.000 195 30810.07 90.78 43629.54 88888.00 2010-07-14 21:54:57.000 195 30810.04 90.75 43629.55 88888.00 2010-07-14 21:54:58.000 195 30809.98 90.78 43629.58 88888.00 2010-07-14 21:54:59.000 195 30809.93 90.81 43629.54 88888.00 2010-07-14 21:55:00.000 195 30809.93 90.77 43629.51 53405.75 2010-07-14 21:55:01.000 195 30809.95 90.81 43629.55 88888.00 2010-07-14 21:55:02.000 195 30809.93 90.81 43629.57 88888.00 2010-07-14 21:55:03.000 195 30809.88 90.81 43629.55 88888.00 2010-07-14 21:55:04.000 195 30809.87 90.83 43629.55 88888.00 2010-07-14 21:55:05.000 195 30809.86 90.80 43629.59 53405.73 2010-07-14 21:55:06.000 195 30809.88 90.82 43629.64 88888.00 2010-07-14 21:55:07.000 195 30809.83 90.81 43629.63 88888.00 2010-07-14 21:55:08.000 195 30809.81 90.78 43629.63 88888.00 2010-07-14 21:55:09.000 195 30809.78 90.79 43629.63 88888.00 2010-07-14 21:55:10.000 195 30809.73 90.79 43629.55 53405.65 2010-07-14 21:55:11.000 195 30809.72 90.77 43629.54 88888.00 2010-07-14 21:55:12.000 195 30809.69 90.74 43629.51 88888.00 2010-07-14 21:55:13.000 195 30809.65 90.73 43629.53 88888.00 2010-07-14 21:55:14.000 195 30809.66 90.75 43629.50 88888.00 2010-07-14 21:55:15.000 195 30809.66 90.79 43629.51 53405.57 2010-07-14 21:55:16.000 195 30809.62 90.81 43629.54 88888.00 2010-07-14 21:55:17.000 195 30809.63 90.82 43629.54 88888.00 2010-07-14 21:55:18.000 195 30809.60 90.80 43629.56 88888.00 2010-07-14 21:55:19.000 195 30809.55 90.76 43629.56 88888.00 2010-07-14 21:55:20.000 195 30809.53 90.75 43629.54 53405.48 2010-07-14 21:55:21.000 195 30809.49 90.76 43629.52 88888.00 2010-07-14 21:55:22.000 195 30809.45 90.75 43629.55 88888.00 2010-07-14 21:55:23.000 195 30809.42 90.73 43629.54 88888.00 2010-07-14 21:55:24.000 195 30809.37 90.75 43629.56 88888.00 2010-07-14 21:55:25.000 195 30809.38 90.75 43629.56 53405.40 2010-07-14 21:55:26.000 195 30809.36 90.76 43629.57 88888.00 2010-07-14 21:55:27.000 195 30809.33 90.77 43629.57 88888.00 2010-07-14 21:55:28.000 195 30809.30 90.75 43629.52 88888.00 2010-07-14 21:55:29.000 195 30809.27 90.76 43629.54 88888.00 2010-07-14 21:55:30.000 195 30809.28 90.74 43629.55 53405.32 2010-07-14 21:55:31.000 195 30809.24 90.74 43629.56 88888.00 2010-07-14 21:55:32.000 195 30809.22 90.78 43629.57 88888.00 2010-07-14 21:55:33.000 195 30809.22 90.82 43629.60 88888.00 2010-07-14 21:55:34.000 195 30809.22 90.82 43629.62 88888.00 2010-07-14 21:55:35.000 195 30809.18 90.78 43629.60 53405.30 2010-07-14 21:55:36.000 195 30809.17 90.78 43629.60 88888.00 2010-07-14 21:55:37.000 195 30809.15 90.77 43629.62 88888.00 2010-07-14 21:55:38.000 195 30809.14 90.77 43629.59 88888.00 2010-07-14 21:55:39.000 195 30809.12 90.69 43629.59 88888.00 2010-07-14 21:55:40.000 195 30808.96 90.54 43629.78 53405.25 2010-07-14 21:55:41.000 195 30809.06 90.67 43629.72 88888.00 2010-07-14 21:55:42.000 195 30809.04 90.69 43629.56 88888.00 2010-07-14 21:55:43.000 195 30809.03 90.64 43629.50 88888.00 2010-07-14 21:55:44.000 195 30809.00 90.64 43629.51 88888.00 2010-07-14 21:55:45.000 195 30808.97 90.62 43629.53 53405.11 2010-07-14 21:55:46.000 195 30808.94 90.61 43629.56 88888.00 2010-07-14 21:55:47.000 195 30808.89 90.55 43629.57 88888.00 2010-07-14 21:55:48.000 195 30808.87 90.54 43629.53 88888.00 2010-07-14 21:55:49.000 195 30808.88 90.53 43629.53 88888.00 2010-07-14 21:55:50.000 195 30808.86 90.53 43629.52 53405.01 2010-07-14 21:55:51.000 195 30808.83 90.54 43629.53 88888.00 2010-07-14 21:55:52.000 195 30808.81 90.54 43629.51 88888.00 2010-07-14 21:55:53.000 195 30808.76 90.55 43629.50 88888.00 2010-07-14 21:55:54.000 195 30808.79 90.53 43629.50 88888.00 2010-07-14 21:55:55.000 195 30808.76 90.50 43629.52 53404.94 2010-07-14 21:55:56.000 195 30808.71 90.47 43629.51 88888.00 2010-07-14 21:55:57.000 195 30808.68 90.40 43629.44 88888.00 2010-07-14 21:55:58.000 195 30808.65 90.37 43629.45 88888.00 2010-07-14 21:55:59.000 195 30808.62 90.38 43629.49 88888.00 2010-07-14 21:56:00.000 195 30808.62 90.39 43629.40 53404.88 2010-07-14 21:56:01.000 195 30808.61 90.35 43629.40 88888.00 2010-07-14 21:56:02.000 195 30808.57 90.31 43629.40 88888.00 2010-07-14 21:56:03.000 195 30808.52 90.27 43629.42 88888.00 2010-07-14 21:56:04.000 195 30808.50 90.27 43629.43 88888.00 2010-07-14 21:56:05.000 195 30808.45 90.28 43629.50 53404.77 2010-07-14 21:56:06.000 195 30808.44 90.24 43629.47 88888.00 2010-07-14 21:56:07.000 195 30808.42 90.17 43629.43 88888.00 2010-07-14 21:56:08.000 195 30808.38 90.18 43629.44 88888.00 2010-07-14 21:56:09.000 195 30808.35 90.15 43629.40 88888.00 2010-07-14 21:56:10.000 195 30808.33 90.12 43629.37 53404.64 2010-07-14 21:56:11.000 195 30808.30 90.09 43629.33 88888.00 2010-07-14 21:56:12.000 195 30808.24 90.12 43629.36 88888.00 2010-07-14 21:56:13.000 195 30808.19 90.11 43629.39 88888.00 2010-07-14 21:56:14.000 195 30808.11 90.03 43629.43 88888.00 2010-07-14 21:56:15.000 195 30808.17 90.10 43629.41 53404.52 2010-07-14 21:56:16.000 195 30808.17 90.09 43629.36 88888.00 2010-07-14 21:56:17.000 195 30808.11 90.08 43629.36 88888.00 2010-07-14 21:56:18.000 195 30808.06 90.06 43629.36 88888.00 2010-07-14 21:56:19.000 195 30808.01 90.03 43629.35 88888.00 2010-07-14 21:56:20.000 195 30807.96 89.97 43629.35 53404.41 2010-07-14 21:56:21.000 195 30807.94 89.96 43629.34 88888.00 2010-07-14 21:56:22.000 195 30807.92 89.95 43629.31 88888.00 2010-07-14 21:56:23.000 195 30807.87 89.93 43629.33 88888.00 2010-07-14 21:56:24.000 195 30807.81 89.97 43629.33 88888.00 2010-07-14 21:56:25.000 195 30807.75 90.00 43629.34 53404.27 2010-07-14 21:56:26.000 195 30807.70 89.99 43629.34 88888.00 2010-07-14 21:56:27.000 195 30807.67 90.01 43629.37 88888.00 2010-07-14 21:56:28.000 195 30807.63 90.01 43629.39 88888.00 2010-07-14 21:56:29.000 195 30807.60 89.97 43629.36 88888.00 2010-07-14 21:56:30.000 195 30807.56 89.98 43629.32 53404.13 2010-07-14 21:56:31.000 195 30807.56 89.97 43629.24 88888.00 2010-07-14 21:56:32.000 195 30807.51 89.93 43629.24 88888.00 2010-07-14 21:56:33.000 195 30807.44 89.97 43629.25 88888.00 2010-07-14 21:56:34.000 195 30807.39 89.94 43629.23 88888.00 2010-07-14 21:56:35.000 195 30807.32 89.89 43629.24 53403.97 2010-07-14 21:56:36.000 195 30807.29 89.84 43629.25 88888.00 2010-07-14 21:56:37.000 195 30807.29 89.84 43629.27 88888.00 2010-07-14 21:56:38.000 195 30807.31 89.83 43629.28 88888.00 2010-07-14 21:56:39.000 195 30807.26 89.84 43629.27 88888.00 2010-07-14 21:56:40.000 195 30807.20 89.82 43629.22 53403.85 2010-07-14 21:56:41.000 195 30807.23 89.78 43629.21 88888.00 2010-07-14 21:56:42.000 195 30807.23 89.81 43629.23 88888.00 2010-07-14 21:56:43.000 195 30807.15 89.85 43629.25 88888.00 2010-07-14 21:56:44.000 195 30807.13 89.87 43629.25 88888.00 2010-07-14 21:56:45.000 195 30807.12 89.89 43629.22 53403.79 2010-07-14 21:56:46.000 195 30807.11 89.89 43629.25 88888.00 2010-07-14 21:56:47.000 195 30807.07 89.93 43629.27 88888.00 2010-07-14 21:56:48.000 195 30807.04 89.92 43629.26 88888.00 2010-07-14 21:56:49.000 195 30807.01 89.87 43629.23 88888.00 2010-07-14 21:56:50.000 195 30806.98 89.83 43629.26 53403.73 2010-07-14 21:56:51.000 195 30806.96 89.81 43629.31 88888.00 2010-07-14 21:56:52.000 195 30806.97 89.81 43629.27 88888.00 2010-07-14 21:56:53.000 195 30806.92 89.81 43629.25 88888.00 2010-07-14 21:56:54.000 195 30806.90 89.76 43629.23 88888.00 2010-07-14 21:56:55.000 195 30806.86 89.74 43629.20 53403.63 2010-07-14 21:56:56.000 195 30806.84 89.71 43629.19 88888.00 2010-07-14 21:56:57.000 195 30806.83 89.72 43629.18 88888.00 2010-07-14 21:56:58.000 195 30806.79 89.74 43629.19 88888.00 2010-07-14 21:56:59.000 195 30806.79 89.72 43629.20 88888.00 2010-07-14 21:57:00.000 195 30806.81 89.72 43629.20 53403.57 2010-07-14 21:57:01.000 195 30806.78 89.68 43629.19 88888.00 2010-07-14 21:57:02.000 195 30806.77 89.67 43629.19 88888.00 2010-07-14 21:57:03.000 195 30806.75 89.69 43629.18 88888.00 2010-07-14 21:57:04.000 195 30806.76 89.71 43629.16 88888.00 2010-07-14 21:57:05.000 195 30806.74 89.63 43629.19 53403.52 2010-07-14 21:57:06.000 195 30806.74 89.62 43629.19 88888.00 2010-07-14 21:57:07.000 195 30806.71 89.62 43629.21 88888.00 2010-07-14 21:57:08.000 195 30806.70 89.63 43629.21 88888.00 2010-07-14 21:57:09.000 195 30806.66 89.61 43629.21 88888.00 2010-07-14 21:57:10.000 195 30806.63 89.57 43629.19 53403.50 2010-07-14 21:57:11.000 195 30806.67 89.55 43629.17 88888.00 2010-07-14 21:57:12.000 195 30806.67 89.53 43629.17 88888.00 2010-07-14 21:57:13.000 195 30806.68 89.52 43629.18 88888.00 2010-07-14 21:57:14.000 195 30806.69 89.55 43629.22 88888.00 2010-07-14 21:57:15.000 195 30806.69 89.56 43629.26 53403.49 2010-07-14 21:57:16.000 195 30806.69 89.54 43629.24 88888.00 2010-07-14 21:57:17.000 195 30806.68 89.53 43629.22 88888.00 2010-07-14 21:57:18.000 195 30806.70 89.53 43629.25 88888.00 2010-07-14 21:57:19.000 195 30806.71 89.51 43629.23 88888.00 2010-07-14 21:57:20.000 195 30806.72 89.50 43629.25 53403.54 2010-07-14 21:57:21.000 195 30806.74 89.46 43629.29 88888.00 2010-07-14 21:57:22.000 195 30806.70 89.47 43629.26 88888.00 2010-07-14 21:57:23.000 195 30806.67 89.47 43629.24 88888.00 2010-07-14 21:57:24.000 195 30806.69 89.45 43629.25 88888.00 2010-07-14 21:57:25.000 195 30806.70 89.45 43629.27 53403.52 2010-07-14 21:57:26.000 195 30806.72 89.47 43629.21 88888.00 2010-07-14 21:57:27.000 195 30806.76 89.49 43629.24 88888.00 2010-07-14 21:57:28.000 195 30806.77 89.47 43629.24 88888.00 2010-07-14 21:57:29.000 195 30806.79 89.47 43629.25 88888.00 2010-07-14 21:57:30.000 195 30806.77 89.44 43629.24 53403.51 2010-07-14 21:57:31.000 195 30806.76 89.41 43629.25 88888.00 2010-07-14 21:57:32.000 195 30806.74 89.38 43629.24 88888.00 2010-07-14 21:57:33.000 195 30806.76 89.35 43629.17 88888.00 2010-07-14 21:57:34.000 195 30806.76 89.38 43629.18 88888.00 2010-07-14 21:57:35.000 195 30806.77 89.38 43629.20 53403.50 2010-07-14 21:57:36.000 195 30806.78 89.37 43629.19 88888.00 2010-07-14 21:57:37.000 195 30806.81 89.38 43629.17 88888.00 2010-07-14 21:57:38.000 195 30806.80 89.38 43629.21 88888.00 2010-07-14 21:57:39.000 195 30806.78 89.36 43629.21 88888.00 2010-07-14 21:57:40.000 195 30806.78 89.31 43629.21 53403.57 2010-07-14 21:57:41.000 195 30806.78 89.27 43629.21 88888.00 2010-07-14 21:57:42.000 195 30806.76 89.24 43629.22 88888.00 2010-07-14 21:57:43.000 195 30806.76 89.24 43629.21 88888.00 2010-07-14 21:57:44.000 195 30806.78 89.23 43629.19 88888.00 2010-07-14 21:57:45.000 195 30806.78 89.23 43629.21 53403.61 2010-07-14 21:57:46.000 195 30806.78 89.20 43629.21 88888.00 2010-07-14 21:57:47.000 195 30806.78 89.18 43629.22 88888.00 2010-07-14 21:57:48.000 195 30806.77 89.18 43629.20 88888.00 2010-07-14 21:57:49.000 195 30806.77 89.15 43629.22 88888.00 2010-07-14 21:57:50.000 195 30806.80 89.15 43629.24 53403.57 2010-07-14 21:57:51.000 195 30806.82 89.14 43629.21 88888.00 2010-07-14 21:57:52.000 195 30806.83 89.17 43629.19 88888.00 2010-07-14 21:57:53.000 195 30806.78 89.10 43629.19 88888.00 2010-07-14 21:57:54.000 195 30806.82 89.05 43629.21 88888.00 2010-07-14 21:57:55.000 195 30806.80 89.01 43629.26 53403.56 2010-07-14 21:57:56.000 195 30806.79 89.03 43629.29 88888.00 2010-07-14 21:57:57.000 195 30806.76 89.01 43629.25 88888.00 2010-07-14 21:57:58.000 195 30806.76 88.97 43629.21 88888.00 2010-07-14 21:57:59.000 195 30806.77 88.96 43629.25 88888.00 2010-07-14 21:58:00.000 195 30806.75 88.94 43629.27 53403.59 2010-07-14 21:58:01.000 195 30806.77 88.94 43629.31 88888.00 2010-07-14 21:58:02.000 195 30806.79 88.94 43629.26 88888.00 2010-07-14 21:58:03.000 195 30806.79 88.91 43629.22 88888.00 2010-07-14 21:58:04.000 195 30806.78 88.89 43629.19 88888.00 2010-07-14 21:58:05.000 195 30806.78 88.89 43629.17 53403.58 2010-07-14 21:58:06.000 195 30806.79 88.91 43629.22 88888.00 2010-07-14 21:58:07.000 195 30806.80 88.89 43629.19 88888.00 2010-07-14 21:58:08.000 195 30806.75 88.88 43629.18 88888.00 2010-07-14 21:58:09.000 195 30806.75 88.86 43629.16 88888.00 2010-07-14 21:58:10.000 195 30806.76 88.85 43629.20 53403.57 2010-07-14 21:58:11.000 195 30806.74 88.79 43629.18 88888.00 2010-07-14 21:58:12.000 195 30806.75 88.75 43629.16 88888.00 2010-07-14 21:58:13.000 195 30806.78 88.74 43629.13 88888.00 2010-07-14 21:58:14.000 195 30806.77 88.74 43629.19 88888.00 2010-07-14 21:58:15.000 195 30806.75 88.80 43629.24 53403.54 2010-07-14 21:58:16.000 195 30806.71 88.73 43629.20 88888.00 2010-07-14 21:58:17.000 195 30806.76 88.67 43629.22 88888.00 2010-07-14 21:58:18.000 195 30806.73 88.65 43629.24 88888.00 2010-07-14 21:58:19.000 195 30806.74 88.68 43629.26 88888.00 2010-07-14 21:58:20.000 195 30806.75 88.66 43629.27 53403.57 2010-07-14 21:58:21.000 195 30806.63 88.49 43629.39 88888.00 2010-07-14 21:58:22.000 195 30806.74 88.56 43629.31 88888.00 2010-07-14 21:58:23.000 195 30806.78 88.58 43629.21 88888.00 2010-07-14 21:58:24.000 195 30806.75 88.55 43629.19 88888.00 2010-07-14 21:58:25.000 195 30806.74 88.54 43629.16 53403.61 2010-07-14 21:58:26.000 195 30806.75 88.52 43629.13 88888.00 2010-07-14 21:58:27.000 195 30806.77 88.50 43629.19 88888.00 2010-07-14 21:58:28.000 195 30806.77 88.50 43629.21 88888.00 2010-07-14 21:58:29.000 195 30806.75 88.46 43629.19 88888.00 2010-07-14 21:58:30.000 195 30806.72 88.47 43629.20 53403.57 2010-07-14 21:58:31.000 195 30806.74 88.43 43629.20 88888.00 2010-07-14 21:58:32.000 195 30806.73 88.40 43629.15 88888.00 2010-07-14 21:58:33.000 195 30806.72 88.38 43629.15 88888.00 2010-07-14 21:58:34.000 195 30806.72 88.37 43629.21 88888.00 2010-07-14 21:58:35.000 195 30806.68 88.35 43629.24 53403.56 2010-07-14 21:58:36.000 195 30806.68 88.33 43629.24 88888.00 2010-07-14 21:58:37.000 195 30806.70 88.31 43629.19 88888.00 2010-07-14 21:58:38.000 195 30806.66 88.30 43629.17 88888.00 2010-07-14 21:58:39.000 195 30806.64 88.28 43629.17 88888.00 2010-07-14 21:58:40.000 195 30806.65 88.26 43629.17 53403.53 2010-07-14 21:58:41.000 195 30806.63 88.26 43629.19 88888.00 2010-07-14 21:58:42.000 195 30806.61 88.29 43629.17 88888.00 2010-07-14 21:58:43.000 195 30806.59 88.29 43629.18 88888.00 2010-07-14 21:58:44.000 195 30806.57 88.27 43629.18 88888.00 2010-07-14 21:58:45.000 195 30806.54 88.29 43629.18 53403.50 2010-07-14 21:58:46.000 195 30806.54 88.32 43629.24 88888.00 2010-07-14 21:58:47.000 195 30806.57 88.34 43629.27 88888.00 2010-07-14 21:58:48.000 195 30806.59 88.33 43629.26 88888.00 2010-07-14 21:58:49.000 195 30806.56 88.33 43629.29 88888.00 2010-07-14 21:58:50.000 195 30806.54 88.32 43629.28 53403.49 2010-07-14 21:58:51.000 195 30806.51 88.30 43629.28 88888.00 2010-07-14 21:58:52.000 195 30806.51 88.28 43629.29 88888.00 2010-07-14 21:58:53.000 195 30806.49 88.30 43629.27 88888.00 2010-07-14 21:58:54.000 195 30806.48 88.27 43629.27 88888.00 2010-07-14 21:58:55.000 195 30806.46 88.23 43629.24 53403.47 2010-07-14 21:58:56.000 195 30806.46 88.24 43629.21 88888.00 2010-07-14 21:58:57.000 195 30806.47 88.26 43629.22 88888.00 2010-07-14 21:58:58.000 195 30806.45 88.27 43629.19 88888.00 2010-07-14 21:58:59.000 195 30806.42 88.28 43629.23 88888.00 2010-07-14 21:59:00.000 195 30806.40 88.25 43629.22 53403.41 2010-07-14 21:59:01.000 195 30806.43 88.28 43629.24 88888.00 2010-07-14 21:59:02.000 195 30806.42 88.25 43629.22 88888.00 2010-07-14 21:59:03.000 195 30806.40 88.26 43629.21 88888.00 2010-07-14 21:59:04.000 195 30806.37 88.26 43629.25 88888.00 2010-07-14 21:59:05.000 195 30806.35 88.22 43629.25 53403.32 2010-07-14 21:59:06.000 195 30806.33 88.21 43629.21 88888.00 2010-07-14 21:59:07.000 195 30806.29 88.22 43629.21 88888.00 2010-07-14 21:59:08.000 195 30806.34 88.25 43629.21 88888.00 2010-07-14 21:59:09.000 195 30806.35 88.26 43629.26 88888.00 2010-07-14 21:59:10.000 195 30806.34 88.25 43629.26 53403.33 2010-07-14 21:59:11.000 195 30806.32 88.23 43629.28 88888.00 2010-07-14 21:59:12.000 195 30806.31 88.19 43629.26 88888.00 2010-07-14 21:59:13.000 195 30806.33 88.22 43629.28 88888.00 2010-07-14 21:59:14.000 195 30806.31 88.21 43629.29 88888.00 2010-07-14 21:59:15.000 195 30806.35 88.16 43629.29 53403.32 2010-07-14 21:59:16.000 195 30806.35 88.15 43629.25 88888.00 2010-07-14 21:59:17.000 195 30806.34 88.14 43629.22 88888.00 2010-07-14 21:59:18.000 195 30806.30 88.12 43629.20 88888.00 2010-07-14 21:59:19.000 195 30806.28 88.12 43629.26 88888.00 2010-07-14 21:59:20.000 195 30806.29 88.11 43629.29 53403.28 2010-07-14 21:59:21.000 195 30806.29 88.07 43629.27 88888.00 2010-07-14 21:59:22.000 195 30806.28 88.00 43629.21 88888.00 2010-07-14 21:59:23.000 195 30806.29 88.01 43629.22 88888.00 2010-07-14 21:59:24.000 195 30806.29 88.02 43629.24 88888.00 2010-07-14 21:59:25.000 195 30806.26 87.96 43629.28 53403.25 2010-07-14 21:59:26.000 195 30806.25 87.92 43629.23 88888.00 2010-07-14 21:59:27.000 195 30806.25 87.93 43629.17 88888.00 2010-07-14 21:59:28.000 195 30806.23 87.90 43629.20 88888.00 2010-07-14 21:59:29.000 195 30806.23 87.88 43629.25 88888.00 2010-07-14 21:59:30.000 195 30806.28 87.82 43629.23 53403.27 2010-07-14 21:59:31.000 195 30806.29 87.83 43629.22 88888.00 2010-07-14 21:59:32.000 195 30806.26 87.84 43629.24 88888.00 2010-07-14 21:59:33.000 195 30806.23 87.86 43629.22 88888.00 2010-07-14 21:59:34.000 195 30806.26 87.84 43629.22 88888.00 2010-07-14 21:59:35.000 195 30806.28 87.84 43629.22 53403.25 2010-07-14 21:59:36.000 195 30806.29 87.86 43629.27 88888.00 2010-07-14 21:59:37.000 195 30806.29 87.80 43629.28 88888.00 2010-07-14 21:59:38.000 195 30806.30 87.81 43629.32 88888.00 2010-07-14 21:59:39.000 195 30806.30 87.76 43629.29 88888.00 2010-07-14 21:59:40.000 195 30806.27 87.73 43629.24 53403.28 2010-07-14 21:59:41.000 195 30806.26 87.70 43629.18 88888.00 2010-07-14 21:59:42.000 195 30806.26 87.69 43629.22 88888.00 2010-07-14 21:59:43.000 195 30806.26 87.69 43629.24 88888.00 2010-07-14 21:59:44.000 195 30806.28 87.68 43629.26 88888.00 2010-07-14 21:59:45.000 195 30806.29 87.69 43629.30 53403.33 2010-07-14 21:59:46.000 195 30806.31 87.67 43629.32 88888.00 2010-07-14 21:59:47.000 195 30806.33 87.67 43629.27 88888.00 2010-07-14 21:59:48.000 195 30806.36 87.67 43629.29 88888.00 2010-07-14 21:59:49.000 195 30806.36 87.64 43629.28 88888.00 2010-07-14 21:59:50.000 195 30806.37 87.59 43629.27 53403.32 2010-07-14 21:59:51.000 195 30806.41 87.60 43629.29 88888.00 2010-07-14 21:59:52.000 195 30806.45 87.63 43629.23 88888.00 2010-07-14 21:59:53.000 195 30806.40 87.54 43629.32 88888.00 2010-07-14 21:59:54.000 195 30806.39 87.52 43629.35 88888.00 2010-07-14 21:59:55.000 195 30806.36 87.49 43629.36 53403.30 2010-07-14 21:59:56.000 195 30806.37 87.47 43629.37 88888.00 2010-07-14 21:59:57.000 195 30806.37 87.45 43629.39 88888.00 2010-07-14 21:59:58.000 195 30806.42 87.42 43629.42 88888.00 2010-07-14 21:59:59.000 195 30806.41 87.42 43629.38 88888.00 2010-07-14 22:00:00.000 195 30806.42 87.41 43629.39 53403.39 2010-07-14 22:00:01.000 195 30806.38 87.37 43629.39 88888.00 2010-07-14 22:00:02.000 195 30806.37 87.33 43629.39 88888.00 2010-07-14 22:00:03.000 195 30806.41 87.32 43629.34 88888.00 2010-07-14 22:00:04.000 195 30806.39 87.32 43629.31 88888.00 2010-07-14 22:00:05.000 195 30806.39 87.32 43629.31 53403.41 2010-07-14 22:00:06.000 195 30806.40 87.32 43629.32 88888.00 2010-07-14 22:00:07.000 195 30806.39 87.31 43629.34 88888.00 2010-07-14 22:00:08.000 195 30806.40 87.30 43629.32 88888.00 2010-07-14 22:00:09.000 195 30806.41 87.33 43629.32 88888.00 2010-07-14 22:00:10.000 195 30806.42 87.33 43629.31 53403.40 2010-07-14 22:00:11.000 195 30806.40 87.32 43629.29 88888.00 2010-07-14 22:00:12.000 195 30806.36 87.27 43629.29 88888.00 2010-07-14 22:00:13.000 195 30806.35 87.24 43629.29 88888.00 2010-07-14 22:00:14.000 195 30806.33 87.19 43629.25 88888.00 2010-07-14 22:00:15.000 195 30806.34 87.22 43629.26 53403.40 2010-07-14 22:00:16.000 195 30806.33 87.25 43629.25 88888.00 2010-07-14 22:00:17.000 195 30806.31 87.25 43629.28 88888.00 2010-07-14 22:00:18.000 195 30806.34 87.18 43629.33 88888.00 2010-07-14 22:00:19.000 195 30806.34 87.18 43629.36 88888.00 2010-07-14 22:00:20.000 195 30806.34 87.16 43629.41 53403.39 2010-07-14 22:00:21.000 195 30806.33 87.16 43629.42 88888.00 2010-07-14 22:00:22.000 195 30806.34 87.11 43629.39 88888.00 2010-07-14 22:00:23.000 195 30806.32 87.09 43629.33 88888.00 2010-07-14 22:00:24.000 195 30806.28 87.06 43629.35 88888.00 2010-07-14 22:00:25.000 195 30806.28 87.10 43629.41 53403.33 2010-07-14 22:00:26.000 195 30806.29 87.08 43629.44 88888.00 2010-07-14 22:00:27.000 195 30806.28 87.08 43629.47 88888.00 2010-07-14 22:00:28.000 195 30806.31 87.10 43629.45 88888.00 2010-07-14 22:00:29.000 195 30806.31 87.08 43629.42 88888.00 2010-07-14 22:00:30.000 195 30806.18 86.93 43629.43 53403.36 2010-07-14 22:00:31.000 195 30806.10 86.84 43629.47 88888.00 2010-07-14 22:00:32.000 195 30806.12 86.83 43629.45 88888.00 2010-07-14 22:00:33.000 195 30806.10 86.81 43629.45 88888.00 2010-07-14 22:00:34.000 195 30806.12 86.94 43629.41 88888.00 2010-07-14 22:00:35.000 195 30806.29 87.08 43629.32 53403.29 2010-07-14 22:00:36.000 195 30806.27 87.08 43629.32 88888.00 2010-07-14 22:00:37.000 195 30806.12 86.93 43629.48 88888.00 2010-07-14 22:00:38.000 195 30806.07 86.85 43629.45 88888.00 2010-07-14 22:00:39.000 195 30806.07 86.79 43629.42 88888.00 2010-07-14 22:00:40.000 195 30806.05 86.73 43629.40 53403.33 2010-07-14 22:00:41.000 195 30806.09 86.80 43629.41 88888.00 2010-07-14 22:00:42.000 195 30806.21 86.98 43629.33 88888.00 2010-07-14 22:00:43.000 195 30806.22 87.04 43629.32 88888.00 2010-07-14 22:00:44.000 195 30806.24 87.05 43629.33 88888.00 2010-07-14 22:00:45.000 195 30806.19 87.03 43629.35 53403.29 2010-07-14 22:00:46.000 195 30806.16 86.98 43629.32 88888.00 2010-07-14 22:00:47.000 195 30806.14 86.95 43629.33 88888.00 2010-07-14 22:00:48.000 195 30806.15 86.95 43629.34 88888.00 2010-07-14 22:00:49.000 195 30806.18 86.97 43629.34 88888.00 2010-07-14 22:00:50.000 195 30806.16 86.95 43629.35 53403.32 2010-07-14 22:00:51.000 195 30806.17 86.96 43629.35 88888.00 2010-07-14 22:00:52.000 195 30806.16 86.97 43629.36 88888.00 2010-07-14 22:00:53.000 195 30806.16 86.92 43629.38 88888.00 2010-07-14 22:00:54.000 195 30806.13 86.89 43629.36 88888.00 2010-07-14 22:00:55.000 195 30806.10 86.93 43629.32 53403.28 2010-07-14 22:00:56.000 195 30806.07 86.95 43629.28 88888.00 2010-07-14 22:00:57.000 195 30806.03 86.90 43629.25 88888.00 2010-07-14 22:00:58.000 195 30806.04 86.89 43629.31 88888.00 2010-07-14 22:00:59.000 195 30806.05 86.90 43629.32 88888.00 2010-07-14 22:01:00.000 195 30806.06 86.91 43629.29 53403.25 2010-07-14 22:01:01.000 195 30806.01 86.91 43629.28 88888.00 2010-07-14 22:01:02.000 195 30806.00 86.91 43629.25 88888.00 2010-07-14 22:01:03.000 195 30805.98 86.89 43629.26 88888.00 2010-07-14 22:01:04.000 195 30805.97 86.89 43629.29 88888.00 2010-07-14 22:01:05.000 195 30805.96 86.90 43629.27 53403.22 2010-07-14 22:01:06.000 195 30805.98 86.94 43629.28 88888.00 2010-07-14 22:01:07.000 195 30805.97 86.98 43629.29 88888.00 2010-07-14 22:01:08.000 195 30805.94 87.02 43629.32 88888.00 2010-07-14 22:01:09.000 195 30805.93 87.02 43629.34 88888.00 2010-07-14 22:01:10.000 195 30805.92 87.00 43629.36 53403.14 2010-07-14 22:01:11.000 195 30805.88 86.98 43629.32 88888.00 2010-07-14 22:01:12.000 195 30805.87 86.98 43629.24 88888.00 2010-07-14 22:01:13.000 195 30805.85 87.00 43629.27 88888.00 2010-07-14 22:01:14.000 195 30805.84 87.02 43629.26 88888.00 2010-07-14 22:01:15.000 195 30805.82 87.03 43629.27 53403.10 2010-07-14 22:01:16.000 195 30805.81 87.03 43629.31 88888.00 2010-07-14 22:01:17.000 195 30805.81 87.07 43629.32 88888.00 2010-07-14 22:01:18.000 195 30805.81 87.07 43629.29 88888.00 2010-07-14 22:01:19.000 195 30805.71 86.97 43629.31 88888.00 2010-07-14 22:01:20.000 195 30805.70 86.99 43629.46 53403.09 2010-07-14 22:01:21.000 195 30805.77 87.10 43629.30 88888.00 2010-07-14 22:01:22.000 195 30805.77 87.11 43629.27 88888.00 2010-07-14 22:01:23.000 195 30805.73 87.15 43629.27 88888.00 2010-07-14 22:01:24.000 195 30805.71 87.15 43629.29 88888.00 2010-07-14 22:01:25.000 195 30805.69 87.16 43629.31 53403.06 2010-07-14 22:01:26.000 195 30805.69 87.13 43629.28 88888.00 2010-07-14 22:01:27.000 195 30805.67 87.12 43629.29 88888.00 2010-07-14 22:01:28.000 195 30805.65 87.15 43629.28 88888.00 2010-07-14 22:01:29.000 195 30805.63 87.16 43629.32 88888.00 2010-07-14 22:01:30.000 195 30805.63 87.21 43629.31 53403.03 2010-07-14 22:01:31.000 195 30805.54 87.13 43629.31 88888.00 2010-07-14 22:01:32.000 195 30805.44 87.00 43629.33 88888.00 2010-07-14 22:01:33.000 195 30805.52 87.16 43629.31 88888.00 2010-07-14 22:01:34.000 195 30805.84 87.53 43629.23 88888.00 2010-07-14 22:01:35.000 195 30805.84 87.58 43629.23 53402.96 2010-07-14 22:01:36.000 195 30805.67 87.42 43629.33 88888.00 2010-07-14 22:01:37.000 195 30805.38 87.11 43629.44 88888.00 2010-07-14 22:01:38.000 195 30805.37 87.13 43629.49 88888.00 2010-07-14 22:01:39.000 195 30805.64 87.42 43629.40 88888.00 2010-07-14 22:01:40.000 195 30805.81 87.66 43629.28 53402.97 2010-07-14 22:01:41.000 195 30805.73 87.64 43629.24 88888.00 2010-07-14 22:01:42.000 195 30805.47 87.33 43629.35 88888.00 2010-07-14 22:01:43.000 195 30805.34 87.15 43629.46 88888.00 2010-07-14 22:01:44.000 195 30805.42 87.24 43629.42 88888.00 2010-07-14 22:01:45.000 195 30805.71 87.61 43629.29 53402.91 2010-07-14 22:01:46.000 195 30805.77 87.70 43629.24 88888.00 2010-07-14 22:01:47.000 195 30805.62 87.59 43629.29 88888.00 2010-07-14 22:01:48.000 195 30805.46 87.43 43629.34 88888.00 2010-07-14 22:01:49.000 195 30805.46 87.46 43629.38 88888.00 2010-07-14 22:01:50.000 195 30805.45 87.49 43629.38 53402.96 2010-07-14 22:01:51.000 195 30805.46 87.50 43629.38 88888.00 2010-07-14 22:01:52.000 195 30805.47 87.51 43629.34 88888.00 2010-07-14 22:01:53.000 195 30805.44 87.50 43629.35 88888.00 2010-07-14 22:01:54.000 195 30805.42 87.50 43629.32 88888.00 2010-07-14 22:01:55.000 195 30805.40 87.53 43629.32 53402.90 2010-07-14 22:01:56.000 195 30805.39 87.56 43629.33 88888.00 2010-07-14 22:01:57.000 195 30805.38 87.58 43629.30 88888.00 2010-07-14 22:01:58.000 195 30805.39 87.56 43629.30 88888.00 2010-07-14 22:01:59.000 195 30805.35 87.57 43629.28 88888.00 2010-07-14 22:02:00.000 195 30805.33 87.60 43629.30 53402.83 2010-07-14 22:02:01.000 195 30805.29 87.59 43629.28 88888.00 2010-07-14 22:02:02.000 195 30805.31 87.61 43629.32 88888.00 2010-07-14 22:02:03.000 195 30805.27 87.62 43629.31 88888.00 2010-07-14 22:02:04.000 195 30805.25 87.61 43629.33 88888.00 2010-07-14 22:02:05.000 195 30805.24 87.64 43629.33 53402.78 2010-07-14 22:02:06.000 195 30805.23 87.65 43629.31 88888.00 2010-07-14 22:02:07.000 195 30805.23 87.71 43629.32 88888.00 2010-07-14 22:02:08.000 195 30805.22 87.71 43629.37 88888.00 2010-07-14 22:02:09.000 195 30805.21 87.72 43629.37 88888.00 2010-07-14 22:02:10.000 195 30805.20 87.73 43629.38 53402.73 2010-07-14 22:02:11.000 195 30805.18 87.70 43629.35 88888.00 2010-07-14 22:02:12.000 195 30805.20 87.68 43629.30 88888.00 2010-07-14 22:02:13.000 195 30805.18 87.68 43629.28 88888.00 2010-07-14 22:02:14.000 195 30805.18 87.67 43629.29 88888.00 2010-07-14 22:02:15.000 195 30805.19 87.71 43629.30 53402.74 2010-07-14 22:02:16.000 195 30805.19 87.73 43629.30 88888.00 2010-07-14 22:02:17.000 195 30805.20 87.69 43629.33 88888.00 2010-07-14 22:02:18.000 195 30805.19 87.69 43629.29 88888.00 2010-07-14 22:02:19.000 195 30805.18 87.67 43629.28 88888.00 2010-07-14 22:02:20.000 195 30805.15 87.64 43629.29 53402.74 2010-07-14 22:02:21.000 195 30805.12 87.63 43629.32 88888.00 2010-07-14 22:02:22.000 195 30805.11 87.66 43629.37 88888.00 2010-07-14 22:02:23.000 195 30805.10 87.66 43629.37 88888.00 2010-07-14 22:02:24.000 195 30805.11 87.63 43629.33 88888.00 2010-07-14 22:02:25.000 195 30805.13 87.63 43629.28 53402.70 2010-07-14 22:02:26.000 195 30805.13 87.59 43629.36 88888.00 2010-07-14 22:02:27.000 195 30805.11 87.56 43629.30 88888.00 2010-07-14 22:02:28.000 195 30805.08 87.55 43629.25 88888.00 2010-07-14 22:02:29.000 195 30805.10 87.52 43629.24 88888.00 2010-07-14 22:02:30.000 195 30805.08 87.48 43629.26 53402.65 2010-07-14 22:02:31.000 195 30804.95 87.30 43629.32 88888.00 2010-07-14 22:02:32.000 195 30804.94 87.26 43629.31 88888.00 2010-07-14 22:02:33.000 195 30805.19 87.51 43629.24 88888.00 2010-07-14 22:02:34.000 195 30805.31 87.63 43629.18 88888.00 2010-07-14 22:02:35.000 195 30805.26 87.51 43629.21 53402.61 2010-07-14 22:02:36.000 195 30804.96 87.11 43629.32 88888.00 2010-07-14 22:02:37.000 195 30804.87 86.98 43629.38 88888.00 2010-07-14 22:02:38.000 195 30805.02 87.08 43629.33 88888.00 2010-07-14 22:02:39.000 195 30805.31 87.39 43629.24 88888.00 2010-07-14 22:02:40.000 195 30805.32 87.40 43629.24 53402.54 2010-07-14 22:02:41.000 195 30805.15 87.20 43629.25 88888.00 2010-07-14 22:02:42.000 195 30804.86 86.84 43629.35 88888.00 2010-07-14 22:02:43.000 195 30804.85 86.75 43629.34 88888.00 2010-07-14 22:02:44.000 195 30805.09 86.94 43629.20 88888.00 2010-07-14 22:02:45.000 195 30805.28 87.16 43629.12 53402.48 2010-07-14 22:02:46.000 195 30805.24 87.09 43629.15 88888.00 2010-07-14 22:02:47.000 195 30805.06 86.89 43629.21 88888.00 2010-07-14 22:02:48.000 195 30804.99 86.84 43629.20 88888.00 2010-07-14 22:02:49.000 195 30804.96 86.78 43629.24 88888.00 2010-07-14 22:02:50.000 195 30804.93 86.75 43629.20 53402.47 2010-07-14 22:02:51.000 195 30804.93 86.70 43629.15 88888.00 2010-07-14 22:02:52.000 195 30804.91 86.67 43629.18 88888.00 2010-07-14 22:02:53.000 195 30804.88 86.66 43629.20 88888.00 2010-07-14 22:02:54.000 195 30804.85 86.63 43629.17 88888.00 2010-07-14 22:02:55.000 195 30804.81 86.59 43629.15 53402.40 2010-07-14 22:02:56.000 195 30804.80 86.54 43629.16 88888.00 2010-07-14 22:02:57.000 195 30804.77 86.49 43629.20 88888.00 2010-07-14 22:02:58.000 195 30804.77 86.46 43629.20 88888.00 2010-07-14 22:02:59.000 195 30804.78 86.43 43629.19 88888.00 2010-07-14 22:03:00.000 195 30804.76 86.43 43629.19 53402.30 2010-07-14 22:03:01.000 195 30804.71 86.39 43629.16 88888.00 2010-07-14 22:03:02.000 195 30804.66 86.36 43629.11 88888.00 2010-07-14 22:03:03.000 195 30804.62 86.36 43629.14 88888.00 2010-07-14 22:03:04.000 195 30804.60 86.28 43629.17 88888.00 2010-07-14 22:03:05.000 195 30804.57 86.23 43629.19 53402.24 2010-07-14 22:03:06.000 195 30804.53 86.21 43629.16 88888.00 2010-07-14 22:03:07.000 195 30804.52 86.14 43629.17 88888.00 2010-07-14 22:03:08.000 195 30804.49 86.11 43629.11 88888.00 2010-07-14 22:03:09.000 195 30804.48 86.06 43629.07 88888.00 2010-07-14 22:03:10.000 195 30804.45 86.03 43629.10 53402.14 2010-07-14 22:03:11.000 195 30804.38 85.97 43629.10 88888.00 2010-07-14 22:03:12.000 195 30804.37 85.95 43629.12 88888.00 2010-07-14 22:03:13.000 195 30804.34 85.93 43629.09 88888.00 2010-07-14 22:03:14.000 195 30804.34 85.93 43629.04 88888.00 2010-07-14 22:03:15.000 195 30804.31 85.92 43629.06 53402.04 2010-07-14 22:03:16.000 195 30804.32 85.89 43629.04 88888.00 2010-07-14 22:03:17.000 195 30804.29 85.85 43629.03 88888.00 2010-07-14 22:03:18.000 195 30804.24 85.82 43629.07 88888.00 2010-07-14 22:03:19.000 195 30804.14 85.82 43629.11 88888.00 2010-07-14 22:03:20.000 195 30804.09 85.83 43629.10 53401.96 2010-07-14 22:03:21.000 195 30804.08 85.81 43629.07 88888.00 2010-07-14 22:03:22.000 195 30804.00 85.77 43629.06 88888.00 2010-07-14 22:03:23.000 195 30803.98 85.75 43629.11 88888.00 2010-07-14 22:03:24.000 195 30803.97 85.77 43629.09 88888.00 2010-07-14 22:03:25.000 195 30803.95 85.79 43629.05 53401.81 2010-07-14 22:03:26.000 195 30803.90 85.80 43629.03 88888.00 2010-07-14 22:03:27.000 195 30803.84 85.75 43629.04 88888.00 2010-07-14 22:03:28.000 195 30803.82 85.72 43629.08 88888.00 2010-07-14 22:03:29.000 195 30803.76 85.74 43629.09 88888.00 2010-07-14 22:03:30.000 195 30803.56 85.60 43629.11 53401.67 2010-07-14 22:03:31.000 195 30803.45 85.51 43629.19 88888.00 2010-07-14 22:03:32.000 195 30803.42 85.52 43629.18 88888.00 2010-07-14 22:03:33.000 195 30803.38 85.50 43629.15 88888.00 2010-07-14 22:03:34.000 195 30803.40 85.54 43629.08 88888.00 2010-07-14 22:03:35.000 195 30803.49 85.70 43628.99 53401.50 2010-07-14 22:03:36.000 195 30803.49 85.71 43629.02 88888.00 2010-07-14 22:03:37.000 195 30803.45 85.70 43629.07 88888.00 2010-07-14 22:03:38.000 195 30803.40 85.67 43629.11 88888.00 2010-07-14 22:03:39.000 195 30803.34 85.70 43629.13 88888.00 2010-07-14 22:03:40.000 195 30803.29 85.68 43629.12 53401.44 2010-07-14 22:03:41.000 195 30803.25 85.69 43629.12 88888.00 2010-07-14 22:03:42.000 195 30803.23 85.71 43629.08 88888.00 2010-07-14 22:03:43.000 195 30803.21 85.72 43629.03 88888.00 2010-07-14 22:03:44.000 195 30803.19 85.71 43629.04 88888.00 2010-07-14 22:03:45.000 195 30803.12 85.70 43629.02 53401.30 2010-07-14 22:03:46.000 195 30803.08 85.67 43629.03 88888.00 2010-07-14 22:03:47.000 195 30803.06 85.73 43629.05 88888.00 2010-07-14 22:03:48.000 195 30802.98 85.77 43629.06 88888.00 2010-07-14 22:03:49.000 195 30802.95 85.73 43629.04 88888.00 2010-07-14 22:03:50.000 195 30802.93 85.73 43629.00 53401.21 2010-07-14 22:03:51.000 195 30802.86 85.73 43629.02 88888.00 2010-07-14 22:03:52.000 195 30802.78 85.76 43628.99 88888.00 2010-07-14 22:03:53.000 195 30802.74 85.78 43629.00 88888.00 2010-07-14 22:03:54.000 195 30802.72 85.76 43629.00 88888.00 2010-07-14 22:03:55.000 195 30802.70 85.78 43628.94 53401.06 2010-07-14 22:03:56.000 195 30802.64 85.79 43628.89 88888.00 2010-07-14 22:03:57.000 195 30802.56 85.76 43628.91 88888.00 2010-07-14 22:03:58.000 195 30802.53 85.80 43628.96 88888.00 2010-07-14 22:03:59.000 195 30802.47 85.84 43628.95 88888.00 2010-07-14 22:04:00.000 195 30802.42 85.86 43628.96 53400.91 2010-07-14 22:04:01.000 195 30802.39 85.86 43628.96 88888.00 2010-07-14 22:04:02.000 195 30802.33 85.84 43628.94 88888.00 2010-07-14 22:04:03.000 195 30802.32 85.85 43628.92 88888.00 2010-07-14 22:04:04.000 195 30802.23 85.83 43628.97 88888.00 2010-07-14 22:04:05.000 195 30802.18 85.88 43628.96 53400.76 2010-07-14 22:04:06.000 195 30802.13 85.91 43628.92 88888.00 2010-07-14 22:04:07.000 195 30802.08 85.94 43628.91 88888.00 2010-07-14 22:04:08.000 195 30802.01 85.97 43628.92 88888.00 2010-07-14 22:04:09.000 195 30801.97 86.01 43628.89 88888.00 2010-07-14 22:04:10.000 195 30801.91 86.01 43628.85 53400.59 2010-07-14 22:04:11.000 195 30801.88 86.00 43628.77 88888.00 2010-07-14 22:04:12.000 195 30801.84 85.98 43628.80 88888.00 2010-07-14 22:04:13.000 195 30801.81 86.00 43628.82 88888.00 2010-07-14 22:04:14.000 195 30801.78 86.05 43628.84 88888.00 2010-07-14 22:04:15.000 195 30801.76 86.07 43628.80 53400.42 2010-07-14 22:04:16.000 195 30801.69 86.08 43628.82 88888.00 2010-07-14 22:04:17.000 195 30801.67 86.06 43628.83 88888.00 2010-07-14 22:04:18.000 195 30801.66 86.09 43628.84 88888.00 2010-07-14 22:04:19.000 195 30801.59 86.04 43628.75 88888.00 2010-07-14 22:04:20.000 195 30801.53 86.03 43628.75 53400.27 2010-07-14 22:04:21.000 195 30801.49 86.04 43628.76 88888.00 2010-07-14 22:04:22.000 195 30801.46 86.01 43628.76 88888.00 2010-07-14 22:04:23.000 195 30801.41 85.95 43628.74 88888.00 2010-07-14 22:04:24.000 195 30801.34 85.94 43628.72 88888.00 2010-07-14 22:04:25.000 195 30801.29 85.96 43628.69 53400.10 2010-07-14 22:04:26.000 195 30801.29 85.99 43628.67 88888.00 2010-07-14 22:04:27.000 195 30801.27 85.97 43628.71 88888.00 2010-07-14 22:04:28.000 195 30801.26 85.98 43628.70 88888.00 2010-07-14 22:04:29.000 195 30801.18 85.96 43628.69 88888.00 2010-07-14 22:04:30.000 195 30801.00 85.98 43628.82 53399.96 2010-07-14 22:04:31.000 195 30800.88 85.99 43628.96 88888.00 2010-07-14 22:04:32.000 195 30800.83 86.02 43628.99 88888.00 2010-07-14 22:04:33.000 195 30800.78 86.03 43628.96 88888.00 2010-07-14 22:04:34.000 195 30800.82 86.09 43628.82 88888.00 2010-07-14 22:04:35.000 195 30800.93 86.09 43628.65 53399.91 2010-07-14 22:04:36.000 195 30800.88 86.11 43628.65 88888.00 2010-07-14 22:04:37.000 195 30800.70 86.09 43628.87 88888.00 2010-07-14 22:04:38.000 195 30800.59 86.10 43628.91 88888.00 2010-07-14 22:04:39.000 195 30800.54 86.11 43628.91 88888.00 2010-07-14 22:04:40.000 195 30800.50 86.12 43628.90 53399.78 2010-07-14 22:04:41.000 195 30800.54 86.15 43628.84 88888.00 2010-07-14 22:04:42.000 195 30800.64 86.19 43628.64 88888.00 2010-07-14 22:04:43.000 195 30800.63 86.15 43628.62 88888.00 2010-07-14 22:04:44.000 195 30800.58 86.14 43628.62 88888.00 2010-07-14 22:04:45.000 195 30800.54 86.15 43628.61 53399.52 2010-07-14 22:04:46.000 195 30800.52 86.16 43628.60 88888.00 2010-07-14 22:04:47.000 195 30800.47 86.21 43628.58 88888.00 2010-07-14 22:04:48.000 195 30800.46 86.18 43628.58 88888.00 2010-07-14 22:04:49.000 195 30800.41 86.18 43628.57 88888.00 2010-07-14 22:04:50.000 195 30800.37 86.15 43628.56 53399.42 2010-07-14 22:04:51.000 195 30800.33 86.16 43628.53 88888.00 2010-07-14 22:04:52.000 195 30800.31 86.24 43628.57 88888.00 2010-07-14 22:04:53.000 195 30800.24 86.25 43628.57 88888.00 2010-07-14 22:04:54.000 195 30800.17 86.20 43628.59 88888.00 2010-07-14 22:04:55.000 195 30800.10 86.22 43628.56 53399.27 2010-07-14 22:04:56.000 195 30800.05 86.24 43628.51 88888.00 2010-07-14 22:04:57.000 195 30800.03 86.20 43628.49 88888.00 2010-07-14 22:04:58.000 195 30800.02 86.21 43628.52 88888.00 2010-07-14 22:04:59.000 195 30800.00 86.22 43628.52 88888.00 2010-07-14 22:05:00.000 195 30799.96 86.25 43628.53 53399.12 2010-07-14 22:05:01.000 195 30799.91 86.28 43628.54 88888.00 2010-07-14 22:05:02.000 195 30799.87 86.28 43628.49 88888.00 2010-07-14 22:05:03.000 195 30799.83 86.28 43628.46 88888.00 2010-07-14 22:05:04.000 195 30799.78 86.29 43628.46 88888.00 2010-07-14 22:05:05.000 195 30799.75 86.32 43628.50 53399.01 2010-07-14 22:05:06.000 195 30799.72 86.34 43628.50 88888.00 2010-07-14 22:05:07.000 195 30799.71 86.39 43628.52 88888.00 2010-07-14 22:05:08.000 195 30799.67 86.43 43628.45 88888.00 2010-07-14 22:05:09.000 195 30799.63 86.45 43628.47 88888.00 2010-07-14 22:05:10.000 195 30799.59 86.50 43628.51 53398.90 2010-07-14 22:05:11.000 195 30799.52 86.50 43628.45 88888.00 2010-07-14 22:05:12.000 195 30799.51 86.44 43628.43 88888.00 2010-07-14 22:05:13.000 195 30799.50 86.47 43628.43 88888.00 2010-07-14 22:05:14.000 195 30799.46 86.48 43628.41 88888.00 2010-07-14 22:05:15.000 195 30799.43 86.48 43628.43 53398.75 2010-07-14 22:05:16.000 195 30799.40 86.51 43628.45 88888.00 2010-07-14 22:05:17.000 195 30799.35 86.51 43628.40 88888.00 2010-07-14 22:05:18.000 195 30799.32 86.53 43628.38 88888.00 2010-07-14 22:05:19.000 195 30799.29 86.53 43628.41 88888.00 2010-07-14 22:05:20.000 195 30799.27 86.57 43628.41 53398.66 2010-07-14 22:05:21.000 195 30799.24 86.56 43628.38 88888.00 2010-07-14 22:05:22.000 195 30799.19 86.58 43628.41 88888.00 2010-07-14 22:05:23.000 195 30799.16 86.63 43628.44 88888.00 2010-07-14 22:05:24.000 195 30799.10 86.62 43628.40 88888.00 2010-07-14 22:05:25.000 195 30799.06 86.63 43628.40 53398.50 2010-07-14 22:05:26.000 195 30799.05 86.65 43628.38 88888.00 2010-07-14 22:05:27.000 195 30799.03 86.64 43628.36 88888.00 2010-07-14 22:05:28.000 195 30799.01 86.64 43628.35 88888.00 2010-07-14 22:05:29.000 195 30798.98 86.64 43628.37 88888.00 2010-07-14 22:05:30.000 195 30798.94 86.66 43628.36 53398.41 2010-07-14 22:05:31.000 195 30798.77 86.67 43628.50 88888.00 2010-07-14 22:05:32.000 195 30798.61 86.68 43628.67 88888.00 2010-07-14 22:05:33.000 195 30798.74 86.68 43628.48 88888.00 2010-07-14 22:05:34.000 195 30799.02 86.65 43628.07 88888.00 2010-07-14 22:05:35.000 195 30799.00 86.69 43628.01 53398.37 2010-07-14 22:05:36.000 195 30798.69 86.65 43628.32 88888.00 2010-07-14 22:05:37.000 195 30798.44 86.66 43628.67 88888.00 2010-07-14 22:05:38.000 195 30798.47 86.70 43628.54 88888.00 2010-07-14 22:05:39.000 195 30798.69 86.70 43628.22 88888.00 2010-07-14 22:05:40.000 195 30798.82 86.68 43628.00 53398.26 2010-07-14 22:05:41.000 195 30798.72 86.68 43628.03 88888.00 2010-07-14 22:05:42.000 195 30798.44 86.73 43628.36 88888.00 2010-07-14 22:05:43.000 195 30798.27 86.74 43628.57 88888.00 2010-07-14 22:05:44.000 195 30798.33 86.73 43628.56 88888.00 2010-07-14 22:05:45.000 195 30798.58 86.74 43628.14 53398.12 2010-07-14 22:05:46.000 195 30798.61 86.79 43628.13 88888.00 2010-07-14 22:05:47.000 195 30798.53 86.86 43628.22 88888.00 2010-07-14 22:05:48.000 195 30798.38 86.86 43628.32 88888.00 2010-07-14 22:05:49.000 195 30798.31 86.86 43628.32 88888.00 2010-07-14 22:05:50.000 195 30798.33 86.91 43628.36 53397.94 2010-07-14 22:05:51.000 195 30798.29 86.92 43628.36 88888.00 2010-07-14 22:05:52.000 195 30798.26 86.95 43628.31 88888.00 2010-07-14 22:05:53.000 195 30798.22 87.00 43628.33 88888.00 2010-07-14 22:05:54.000 195 30798.15 87.03 43628.30 88888.00 2010-07-14 22:05:55.000 195 30798.09 87.05 43628.27 53397.85 2010-07-14 22:05:56.000 195 30798.09 87.06 43628.28 88888.00 2010-07-14 22:05:57.000 195 30798.06 87.09 43628.31 88888.00 2010-07-14 22:05:58.000 195 30798.06 87.09 43628.30 88888.00 2010-07-14 22:05:59.000 195 30798.05 87.09 43628.28 88888.00 2010-07-14 22:06:00.000 195 30798.04 87.11 43628.28 53397.81 2010-07-14 22:06:01.000 195 30798.00 87.15 43628.28 88888.00 2010-07-14 22:06:02.000 195 30797.98 87.19 43628.30 88888.00 2010-07-14 22:06:03.000 195 30797.98 87.20 43628.24 88888.00 2010-07-14 22:06:04.000 195 30797.94 87.23 43628.20 88888.00 2010-07-14 22:06:05.000 195 30797.90 87.24 43628.14 53397.70 2010-07-14 22:06:06.000 195 30797.88 87.28 43628.14 88888.00 2010-07-14 22:06:07.000 195 30797.85 87.29 43628.17 88888.00 2010-07-14 22:06:08.000 195 30797.83 87.35 43628.21 88888.00 2010-07-14 22:06:09.000 195 30797.80 87.33 43628.21 88888.00 2010-07-14 22:06:10.000 195 30797.78 87.33 43628.22 53397.64 2010-07-14 22:06:11.000 195 30797.75 87.39 43628.26 88888.00 2010-07-14 22:06:12.000 195 30797.74 87.47 43628.24 88888.00 2010-07-14 22:06:13.000 195 30797.72 87.53 43628.27 88888.00 2010-07-14 22:06:14.000 195 30797.71 87.55 43628.31 88888.00 2010-07-14 22:06:15.000 195 30797.65 87.54 43628.26 53397.61 2010-07-14 22:06:16.000 195 30797.65 87.56 43628.28 88888.00 2010-07-14 22:06:17.000 195 30797.63 87.57 43628.25 88888.00 2010-07-14 22:06:18.000 195 30797.60 87.60 43628.22 88888.00 2010-07-14 22:06:19.000 195 30797.60 87.65 43628.21 88888.00 2010-07-14 22:06:20.000 195 30797.56 87.66 43628.19 53397.51 2010-07-14 22:06:21.000 195 30797.54 87.68 43628.21 88888.00 2010-07-14 22:06:22.000 195 30797.49 87.71 43628.19 88888.00 2010-07-14 22:06:23.000 195 30797.48 87.75 43628.24 88888.00 2010-07-14 22:06:24.000 195 30797.47 87.77 43628.28 88888.00 2010-07-14 22:06:25.000 195 30797.44 87.79 43628.27 53397.42 2010-07-14 22:06:26.000 195 30797.42 87.83 43628.22 88888.00 2010-07-14 22:06:27.000 195 30797.41 87.84 43628.25 88888.00 2010-07-14 22:06:28.000 195 30797.43 87.87 43628.25 88888.00 2010-07-14 22:06:29.000 195 30797.43 87.91 43628.27 88888.00 2010-07-14 22:06:30.000 195 30797.38 87.93 43628.33 53397.38 2010-07-14 22:06:31.000 195 30797.20 87.95 43628.56 88888.00 2010-07-14 22:06:32.000 195 30797.20 88.00 43628.54 88888.00 2010-07-14 22:06:33.000 195 30797.45 87.99 43628.20 88888.00 2010-07-14 22:06:34.000 195 30797.54 87.95 43628.01 88888.00 2010-07-14 22:06:35.000 195 30797.45 88.00 43628.09 53397.37 2010-07-14 22:06:36.000 195 30797.17 88.07 43628.46 88888.00 2010-07-14 22:06:37.000 195 30797.09 88.08 43628.53 88888.00 2010-07-14 22:06:38.000 195 30797.22 88.08 43628.41 88888.00 2010-07-14 22:06:39.000 195 30797.48 88.11 43628.03 88888.00 2010-07-14 22:06:40.000 195 30797.49 88.14 43627.98 53397.40 2010-07-14 22:06:41.000 195 30797.29 88.17 43628.21 88888.00 2010-07-14 22:06:42.000 195 30797.03 88.18 43628.56 88888.00 2010-07-14 22:06:43.000 195 30797.04 88.19 43628.54 88888.00 2010-07-14 22:06:44.000 195 30797.26 88.21 43628.25 88888.00 2010-07-14 22:06:45.000 195 30797.46 88.19 43628.01 53397.38 2010-07-14 22:06:46.000 195 30797.42 88.23 43628.03 88888.00 2010-07-14 22:06:47.000 195 30797.25 88.28 43628.30 88888.00 2010-07-14 22:06:48.000 195 30797.22 88.33 43628.34 88888.00 2010-07-14 22:06:49.000 195 30797.23 88.34 43628.35 88888.00 2010-07-14 22:06:50.000 195 30797.25 88.36 43628.34 53397.28 2010-07-14 22:06:51.000 195 30797.22 88.36 43628.31 88888.00 2010-07-14 22:06:52.000 195 30797.23 88.41 43628.30 88888.00 2010-07-14 22:06:53.000 195 30797.23 88.44 43628.35 88888.00 2010-07-14 22:06:54.000 195 30797.21 88.44 43628.37 88888.00 2010-07-14 22:06:55.000 195 30797.22 88.48 43628.38 53397.32 2010-07-14 22:06:56.000 195 30797.21 88.50 43628.29 88888.00 2010-07-14 22:06:57.000 195 30797.22 88.52 43628.28 88888.00 2010-07-14 22:06:58.000 195 30797.22 88.52 43628.32 88888.00 2010-07-14 22:06:59.000 195 30797.23 88.55 43628.41 88888.00 2010-07-14 22:07:00.000 195 30797.20 88.55 43628.39 53397.32 2010-07-14 22:07:01.000 195 30797.22 88.57 43628.38 88888.00 2010-07-14 22:07:02.000 195 30797.25 88.59 43628.37 88888.00 2010-07-14 22:07:03.000 195 30797.21 88.62 43628.42 88888.00 2010-07-14 22:07:04.000 195 30797.18 88.67 43628.44 88888.00 2010-07-14 22:07:05.000 195 30797.22 88.72 43628.37 53397.35 2010-07-14 22:07:06.000 195 30797.23 88.76 43628.33 88888.00 2010-07-14 22:07:07.000 195 30797.22 88.76 43628.36 88888.00 2010-07-14 22:07:08.000 195 30797.25 88.81 43628.35 88888.00 2010-07-14 22:07:09.000 195 30797.29 88.81 43628.33 88888.00 2010-07-14 22:07:10.000 195 30797.31 88.79 43628.30 53397.38 2010-07-14 22:07:11.000 195 30797.32 88.78 43628.35 88888.00 2010-07-14 22:07:12.000 195 30797.32 88.79 43628.38 88888.00 2010-07-14 22:07:13.000 195 30797.30 88.82 43628.34 88888.00 2010-07-14 22:07:14.000 195 30797.28 88.82 43628.39 88888.00 2010-07-14 22:07:15.000 195 30797.33 88.85 43628.36 53397.44 2010-07-14 22:07:16.000 195 30797.36 88.91 43628.35 88888.00 2010-07-14 22:07:17.000 195 30797.39 88.90 43628.35 88888.00 2010-07-14 22:07:18.000 195 30797.37 88.89 43628.33 88888.00 2010-07-14 22:07:19.000 195 30797.36 88.89 43628.36 88888.00 2010-07-14 22:07:20.000 195 30797.38 88.92 43628.39 53397.52 2010-07-14 22:07:21.000 195 30797.40 88.94 43628.40 88888.00 2010-07-14 22:07:22.000 195 30797.44 88.98 43628.39 88888.00 2010-07-14 22:07:23.000 195 30797.47 88.95 43628.39 88888.00 2010-07-14 22:07:24.000 195 30797.47 89.00 43628.39 88888.00 2010-07-14 22:07:25.000 195 30797.49 89.07 43628.40 53397.58 2010-07-14 22:07:26.000 195 30797.50 89.04 43628.40 88888.00 2010-07-14 22:07:27.000 195 30797.54 89.05 43628.44 88888.00 2010-07-14 22:07:28.000 195 30797.59 89.09 43628.46 88888.00 2010-07-14 22:07:29.000 195 30797.60 89.11 43628.49 88888.00 2010-07-14 22:07:30.000 195 30797.50 89.13 43628.67 53397.68 2010-07-14 22:07:31.000 195 30797.41 89.14 43628.76 88888.00 2010-07-14 22:07:32.000 195 30797.45 89.14 43628.77 88888.00 2010-07-14 22:07:33.000 195 30797.50 89.16 43628.81 88888.00 2010-07-14 22:07:34.000 195 30797.55 89.15 43628.75 88888.00 2010-07-14 22:07:35.000 195 30797.72 89.14 43628.61 53397.89 2010-07-14 22:07:36.000 195 30797.79 89.12 43628.57 88888.00 2010-07-14 22:07:37.000 195 30797.85 89.15 43628.58 88888.00 2010-07-14 22:07:38.000 195 30797.87 89.17 43628.62 88888.00 2010-07-14 22:07:39.000 195 30797.91 89.14 43628.64 88888.00 2010-07-14 22:07:40.000 195 30797.93 89.08 43628.62 53397.88 2010-07-14 22:07:41.000 195 30797.93 89.12 43628.58 88888.00 2010-07-14 22:07:42.000 195 30797.96 89.11 43628.57 88888.00 2010-07-14 22:07:43.000 195 30797.97 89.09 43628.59 88888.00 2010-07-14 22:07:44.000 195 30797.99 89.07 43628.54 88888.00 2010-07-14 22:07:45.000 195 30798.02 89.06 43628.54 53397.99 2010-07-14 22:07:46.000 195 30798.05 89.04 43628.55 88888.00 2010-07-14 22:07:47.000 195 30798.09 89.06 43628.63 88888.00 2010-07-14 22:07:48.000 195 30798.13 89.06 43628.66 88888.00 2010-07-14 22:07:49.000 195 30798.17 89.04 43628.64 88888.00 2010-07-14 22:07:50.000 195 30798.16 88.99 43628.67 53398.06 2010-07-14 22:07:51.000 195 30798.18 88.97 43628.67 88888.00 2010-07-14 22:07:52.000 195 30798.22 88.94 43628.65 88888.00 2010-07-14 22:07:53.000 195 30798.23 88.94 43628.63 88888.00 2010-07-14 22:07:54.000 195 30798.28 88.93 43628.66 88888.00 2010-07-14 22:07:55.000 195 30798.29 89.01 43628.76 53398.16 2010-07-14 22:07:56.000 195 30798.30 89.00 43628.78 88888.00 2010-07-14 22:07:57.000 195 30798.31 89.00 43628.79 88888.00 2010-07-14 22:07:58.000 195 30798.31 88.99 43628.78 88888.00 2010-07-14 22:07:59.000 195 30798.36 88.97 43628.80 88888.00 2010-07-14 22:08:00.000 195 30798.40 89.01 43628.81 53398.24 2010-07-14 22:08:01.000 195 30798.44 89.03 43628.81 88888.00 2010-07-14 22:08:02.000 195 30798.47 88.99 43628.80 88888.00 2010-07-14 22:08:03.000 195 30798.48 88.95 43628.78 88888.00 2010-07-14 22:08:04.000 195 30798.50 88.90 43628.79 88888.00 2010-07-14 22:08:05.000 195 30798.56 88.88 43628.82 53398.37 2010-07-14 22:08:06.000 195 30798.62 88.89 43628.75 88888.00 2010-07-14 22:08:07.000 195 30798.63 88.85 43628.72 88888.00 2010-07-14 22:08:08.000 195 30798.64 88.82 43628.76 88888.00 2010-07-14 22:08:09.000 195 30798.65 88.79 43628.78 88888.00 2010-07-14 22:08:10.000 195 30798.71 88.80 43628.83 53398.46 2010-07-14 22:08:11.000 195 30798.84 88.89 43628.66 88888.00 2010-07-14 22:08:12.000 195 30798.71 88.75 43628.75 88888.00 2010-07-14 22:08:13.000 195 30798.69 88.70 43628.87 88888.00 2010-07-14 22:08:14.000 195 30798.71 88.68 43628.84 88888.00 2010-07-14 22:08:15.000 195 30798.77 88.71 43628.85 53398.53 2010-07-14 22:08:16.000 195 30798.78 88.73 43628.85 88888.00 2010-07-14 22:08:17.000 195 30798.80 88.68 43628.87 88888.00 2010-07-14 22:08:18.000 195 30798.82 88.64 43628.84 88888.00 2010-07-14 22:08:19.000 195 30798.84 88.61 43628.84 88888.00 2010-07-14 22:08:20.000 195 30798.88 88.61 43628.86 53398.65 2010-07-14 22:08:21.000 195 30798.91 88.60 43628.84 88888.00 2010-07-14 22:08:22.000 195 30798.94 88.53 43628.78 88888.00 2010-07-14 22:08:23.000 195 30798.94 88.50 43628.77 88888.00 2010-07-14 22:08:24.000 195 30798.95 88.45 43628.78 88888.00 2010-07-14 22:08:25.000 195 30798.96 88.45 43628.80 53398.67 2010-07-14 22:08:26.000 195 30798.96 88.45 43628.82 88888.00 2010-07-14 22:08:27.000 195 30798.98 88.40 43628.81 88888.00 2010-07-14 22:08:28.000 195 30798.99 88.37 43628.86 88888.00 2010-07-14 22:08:29.000 195 30798.97 88.35 43628.86 88888.00 2010-07-14 22:08:30.000 195 30798.98 88.40 43628.92 53398.74 2010-07-14 22:08:31.000 195 30798.98 88.41 43628.97 88888.00 2010-07-14 22:08:32.000 195 30798.95 88.38 43629.03 88888.00 2010-07-14 22:08:33.000 195 30798.95 88.39 43629.00 88888.00 2010-07-14 22:08:34.000 195 30798.99 88.35 43628.93 88888.00 2010-07-14 22:08:35.000 195 30799.02 88.22 43628.82 53398.90 2010-07-14 22:08:36.000 195 30799.04 88.19 43628.84 88888.00 2010-07-14 22:08:37.000 195 30799.02 88.26 43628.97 88888.00 2010-07-14 22:08:38.000 195 30799.04 88.33 43629.04 88888.00 2010-07-14 22:08:39.000 195 30799.02 88.34 43629.11 88888.00 2010-07-14 22:08:40.000 195 30799.03 88.32 43629.12 53398.96 2010-07-14 22:08:41.000 195 30799.05 88.20 43629.05 88888.00 2010-07-14 22:08:42.000 195 30799.09 88.12 43628.97 88888.00 2010-07-14 22:08:43.000 195 30799.10 88.09 43628.96 88888.00 2010-07-14 22:08:44.000 195 30799.10 88.07 43628.90 88888.00 2010-07-14 22:08:45.000 195 30799.13 88.06 43628.93 53398.91 2010-07-14 22:08:46.000 195 30799.16 88.05 43628.97 88888.00 2010-07-14 22:08:47.000 195 30799.15 88.00 43628.94 88888.00 2010-07-14 22:08:48.000 195 30799.17 87.98 43628.97 88888.00 2010-07-14 22:08:49.000 195 30799.20 87.97 43628.98 88888.00 2010-07-14 22:08:50.000 195 30799.19 87.90 43628.99 53398.97 2010-07-14 22:08:51.000 195 30799.19 87.88 43629.00 88888.00 2010-07-14 22:08:52.000 195 30799.22 87.86 43629.00 88888.00 2010-07-14 22:08:53.000 195 30799.23 87.81 43628.97 88888.00 2010-07-14 22:08:54.000 195 30799.23 87.80 43629.01 88888.00 2010-07-14 22:08:55.000 195 30799.20 87.84 43629.01 53399.02 2010-07-14 22:08:56.000 195 30799.20 87.81 43628.99 88888.00 2010-07-14 22:08:57.000 195 30799.21 87.74 43628.99 88888.00 2010-07-14 22:08:58.000 195 30799.23 87.68 43628.98 88888.00 2010-07-14 22:08:59.000 195 30799.21 87.65 43628.99 88888.00 2010-07-14 22:09:00.000 195 30799.24 87.62 43628.97 53399.03 2010-07-14 22:09:01.000 195 30799.25 87.56 43628.96 88888.00 2010-07-14 22:09:02.000 195 30799.26 87.56 43629.03 88888.00 2010-07-14 22:09:03.000 195 30799.25 87.55 43629.02 88888.00 2010-07-14 22:09:04.000 195 30799.24 87.52 43629.04 88888.00 2010-07-14 22:09:05.000 195 30799.22 87.52 43629.03 53399.03 2010-07-14 22:09:06.000 195 30799.20 87.49 43629.03 88888.00 2010-07-14 22:09:07.000 195 30799.19 87.48 43629.03 88888.00 2010-07-14 22:09:08.000 195 30799.18 87.45 43629.04 88888.00 2010-07-14 22:09:09.000 195 30799.17 87.44 43629.05 88888.00 2010-07-14 22:09:10.000 195 30799.18 87.40 43629.05 53399.05 2010-07-14 22:09:11.000 195 30799.20 87.35 43629.01 88888.00 2010-07-14 22:09:12.000 195 30799.19 87.32 43629.08 88888.00 2010-07-14 22:09:13.000 195 30799.17 87.26 43629.07 88888.00 2010-07-14 22:09:14.000 195 30799.15 87.22 43629.02 88888.00 2010-07-14 22:09:15.000 195 30799.11 87.23 43628.94 53399.08 2010-07-14 22:09:16.000 195 30799.18 87.21 43629.00 88888.00 2010-07-14 22:09:17.000 195 30799.21 87.22 43629.08 88888.00 2010-07-14 22:09:18.000 195 30799.20 87.22 43629.09 88888.00 2010-07-14 22:09:19.000 195 30799.22 87.25 43629.12 88888.00 2010-07-14 22:09:20.000 195 30799.22 87.22 43629.13 53399.08 2010-07-14 22:09:21.000 195 30799.24 87.19 43629.13 88888.00 2010-07-14 22:09:22.000 195 30799.21 87.17 43629.17 88888.00 2010-07-14 22:09:23.000 195 30799.20 87.20 43629.19 88888.00 2010-07-14 22:09:24.000 195 30799.20 87.20 43629.16 88888.00 2010-07-14 22:09:25.000 195 30799.21 87.18 43629.15 53399.14 2010-07-14 22:09:26.000 195 30799.23 87.15 43629.10 88888.00 2010-07-14 22:09:27.000 195 30799.24 87.12 43629.14 88888.00 2010-07-14 22:09:28.000 195 30799.27 87.15 43629.17 88888.00 2010-07-14 22:09:29.000 195 30799.27 87.08 43629.19 88888.00 2010-07-14 22:09:30.000 195 30799.26 87.08 43629.16 53399.18 2010-07-14 22:09:31.000 195 30799.23 87.11 43629.24 88888.00 2010-07-14 22:09:32.000 195 30799.18 87.18 43629.27 88888.00 2010-07-14 22:09:33.000 195 30799.24 87.09 43629.18 88888.00 2010-07-14 22:09:34.000 195 30799.33 86.91 43629.00 88888.00 2010-07-14 22:09:35.000 195 30799.26 86.87 43628.99 53399.29 2010-07-14 22:09:36.000 195 30799.20 86.97 43629.14 88888.00 2010-07-14 22:09:37.000 195 30799.16 87.13 43629.30 88888.00 2010-07-14 22:09:38.000 195 30799.20 87.18 43629.33 88888.00 2010-07-14 22:09:39.000 195 30799.28 86.97 43629.16 88888.00 2010-07-14 22:09:40.000 195 30799.29 86.81 43629.03 53399.33 2010-07-14 22:09:41.000 195 30799.26 86.80 43629.06 88888.00 2010-07-14 22:09:42.000 195 30799.17 86.97 43629.29 88888.00 2010-07-14 22:09:43.000 195 30799.14 87.03 43629.32 88888.00 2010-07-14 22:09:44.000 195 30799.18 86.92 43629.26 88888.00 2010-07-14 22:09:45.000 195 30799.27 86.72 43629.03 53399.36 2010-07-14 22:09:46.000 195 30799.28 86.75 43629.00 88888.00 2010-07-14 22:09:47.000 195 30799.24 86.86 43629.12 88888.00 2010-07-14 22:09:48.000 195 30799.21 86.84 43629.21 88888.00 2010-07-14 22:09:49.000 195 30799.19 86.82 43629.17 88888.00 2010-07-14 22:09:50.000 195 30799.20 86.81 43629.18 53399.25 2010-07-14 22:09:51.000 195 30799.19 86.78 43629.18 88888.00 2010-07-14 22:09:52.000 195 30799.17 86.75 43629.21 88888.00 2010-07-14 22:09:53.000 195 30799.18 86.72 43629.22 88888.00 2010-07-14 22:09:54.000 195 30799.18 86.70 43629.23 88888.00 2010-07-14 22:09:55.000 195 30799.16 86.69 43629.25 53399.26 2010-07-14 22:09:56.000 195 30799.13 86.67 43629.28 88888.00 2010-07-14 22:09:57.000 195 30799.15 86.68 43629.27 88888.00 2010-07-14 22:09:58.000 195 30799.16 86.63 43629.34 88888.00 2010-07-14 22:09:59.000 195 30799.15 86.61 43629.36 88888.00 2010-07-14 22:10:00.000 195 30799.15 86.61 43629.37 53399.24 2010-07-14 22:10:01.000 195 30799.13 86.63 43629.34 88888.00 2010-07-14 22:10:02.000 195 30799.14 86.63 43629.37 88888.00 2010-07-14 22:10:03.000 195 30799.11 86.62 43629.35 88888.00 2010-07-14 22:10:04.000 195 30799.10 86.58 43629.34 88888.00 2010-07-14 22:10:05.000 195 30799.07 86.58 43629.41 53399.22 2010-07-14 22:10:06.000 195 30799.07 86.56 43629.40 88888.00 2010-07-14 22:10:07.000 195 30799.05 86.58 43629.41 88888.00 2010-07-14 22:10:08.000 195 30799.03 86.58 43629.37 88888.00 2010-07-14 22:10:09.000 195 30798.99 86.54 43629.36 88888.00 2010-07-14 22:10:10.000 195 30799.02 86.53 43629.36 53399.19 2010-07-14 22:10:11.000 195 30799.00 86.52 43629.35 88888.00 2010-07-14 22:10:12.000 195 30798.97 86.53 43629.36 88888.00 2010-07-14 22:10:13.000 195 30798.97 86.53 43629.35 88888.00 2010-07-14 22:10:14.000 195 30798.97 86.52 43629.37 88888.00 2010-07-14 22:10:15.000 195 30798.99 86.51 43629.35 53399.18 2010-07-14 22:10:16.000 195 30798.99 86.53 43629.35 88888.00 2010-07-14 22:10:17.000 195 30798.97 86.58 43629.35 88888.00 2010-07-14 22:10:18.000 195 30798.96 86.56 43629.35 88888.00 2010-07-14 22:10:19.000 195 30798.92 86.54 43629.34 88888.00 2010-07-14 22:10:20.000 195 30798.89 86.53 43629.29 53399.17 2010-07-14 22:10:21.000 195 30798.89 86.52 43629.31 88888.00 2010-07-14 22:10:22.000 195 30798.89 86.50 43629.33 88888.00 2010-07-14 22:10:23.000 195 30798.88 86.54 43629.39 88888.00 2010-07-14 22:10:24.000 195 30798.81 86.58 43629.44 88888.00 2010-07-14 22:10:25.000 195 30798.76 86.56 43629.44 53399.15 2010-07-14 22:10:26.000 195 30798.82 86.53 43629.42 88888.00 2010-07-14 22:10:27.000 195 30798.84 86.55 43629.39 88888.00 2010-07-14 22:10:28.000 195 30798.82 86.55 43629.40 88888.00 2010-07-14 22:10:29.000 195 30798.81 86.58 43629.43 88888.00 2010-07-14 22:10:30.000 195 30798.72 86.61 43629.47 53399.10 2010-07-14 22:10:31.000 195 30798.70 86.69 43629.52 88888.00 2010-07-14 22:10:32.000 195 30798.66 86.70 43629.54 88888.00 2010-07-14 22:10:33.000 195 30798.71 86.54 43629.35 88888.00 2010-07-14 22:10:34.000 195 30798.72 86.47 43629.22 88888.00 2010-07-14 22:10:35.000 195 30798.67 86.48 43629.26 53399.12 2010-07-14 22:10:36.000 195 30798.60 86.61 43629.45 88888.00 2010-07-14 22:10:37.000 195 30798.58 86.70 43629.55 88888.00 2010-07-14 22:10:38.000 195 30798.60 86.68 43629.51 88888.00 2010-07-14 22:10:39.000 195 30798.69 86.52 43629.28 88888.00 2010-07-14 22:10:40.000 195 30798.66 86.51 43629.24 53399.08 2010-07-14 22:10:41.000 195 30798.53 86.62 43629.32 88888.00 2010-07-14 22:10:42.000 195 30798.44 86.77 43629.52 88888.00 2010-07-14 22:10:43.000 195 30798.43 86.79 43629.59 88888.00 2010-07-14 22:10:44.000 195 30798.44 86.65 43629.44 88888.00 2010-07-14 22:10:45.000 195 30798.36 86.47 43629.37 53399.02 2010-07-14 22:10:46.000 195 30798.44 86.59 43629.27 88888.00 2010-07-14 22:10:47.000 195 30798.41 86.73 43629.39 88888.00 2010-07-14 22:10:48.000 195 30798.39 86.72 43629.40 88888.00 2010-07-14 22:10:49.000 195 30798.37 86.71 43629.37 88888.00 2010-07-14 22:10:50.000 195 30798.35 86.70 43629.40 53398.86 2010-07-14 22:10:51.000 195 30798.28 86.67 43629.41 88888.00 2010-07-14 22:10:52.000 195 30798.25 86.69 43629.42 88888.00 2010-07-14 22:10:53.000 195 30798.21 86.75 43629.35 88888.00 2010-07-14 22:10:54.000 195 30798.16 86.78 43629.35 88888.00 2010-07-14 22:10:55.000 195 30798.13 86.76 43629.36 53398.81 2010-07-14 22:10:56.000 195 30798.00 86.66 43629.49 88888.00 2010-07-14 22:10:57.000 195 30798.08 86.80 43629.46 88888.00 2010-07-14 22:10:58.000 195 30798.08 86.82 43629.36 88888.00 2010-07-14 22:10:59.000 195 30798.08 86.84 43629.37 88888.00 2010-07-14 22:11:00.000 195 30798.04 86.80 43629.37 53398.72 2010-07-14 22:11:01.000 195 30797.98 86.78 43629.35 88888.00 2010-07-14 22:11:02.000 195 30797.96 86.78 43629.37 88888.00 2010-07-14 22:11:03.000 195 30797.95 86.87 43629.43 88888.00 2010-07-14 22:11:04.000 195 30797.94 86.83 43629.43 88888.00 2010-07-14 22:11:05.000 195 30797.92 86.82 43629.41 53398.64 2010-07-14 22:11:06.000 195 30797.86 86.84 43629.42 88888.00 2010-07-14 22:11:07.000 195 30797.84 86.84 43629.45 88888.00 2010-07-14 22:11:08.000 195 30797.83 86.84 43629.48 88888.00 2010-07-14 22:11:09.000 195 30797.79 86.90 43629.49 88888.00 2010-07-14 22:11:10.000 195 30797.75 86.89 43629.46 53398.55 2010-07-14 22:11:11.000 195 30797.74 86.91 43629.41 88888.00 2010-07-14 22:11:12.000 195 30797.71 86.91 43629.43 88888.00 2010-07-14 22:11:13.000 195 30797.68 86.95 43629.46 88888.00 2010-07-14 22:11:14.000 195 30797.64 86.95 43629.39 88888.00 2010-07-14 22:11:15.000 195 30797.59 86.96 43629.40 53398.50 2010-07-14 22:11:16.000 195 30797.57 86.97 43629.39 88888.00 2010-07-14 22:11:17.000 195 30797.58 87.01 43629.42 88888.00 2010-07-14 22:11:18.000 195 30797.57 87.02 43629.46 88888.00 2010-07-14 22:11:19.000 195 30797.57 87.03 43629.45 88888.00 2010-07-14 22:11:20.000 195 30797.52 87.10 43629.45 53398.44 2010-07-14 22:11:21.000 195 30797.49 87.14 43629.44 88888.00 2010-07-14 22:11:22.000 195 30797.48 87.14 43629.45 88888.00 2010-07-14 22:11:23.000 195 30797.45 87.11 43629.43 88888.00 2010-07-14 22:11:24.000 195 30797.41 87.14 43629.38 88888.00 2010-07-14 22:11:25.000 195 30797.38 87.16 43629.39 53398.37 2010-07-14 22:11:26.000 195 30797.38 87.12 43629.40 88888.00 2010-07-14 22:11:27.000 195 30797.38 87.13 43629.40 88888.00 2010-07-14 22:11:28.000 195 30797.34 87.15 43629.39 88888.00 2010-07-14 22:11:29.000 195 30797.31 87.14 43629.36 88888.00 2010-07-14 22:11:30.000 195 30797.27 87.24 43629.42 53398.30 2010-07-14 22:11:31.000 195 30797.25 87.32 43629.47 88888.00 2010-07-14 22:11:32.000 195 30797.22 87.33 43629.48 88888.00 2010-07-14 22:11:33.000 195 30797.21 87.32 43629.51 88888.00 2010-07-14 22:11:34.000 195 30797.22 87.31 43629.47 88888.00 2010-07-14 22:11:35.000 195 30797.24 87.21 43629.37 53398.35 2010-07-14 22:11:36.000 195 30797.21 87.23 43629.38 88888.00 2010-07-14 22:11:37.000 195 30797.25 87.27 43629.41 88888.00 2010-07-14 22:11:38.000 195 30797.22 87.28 43629.41 88888.00 2010-07-14 22:11:39.000 195 30797.19 87.44 43629.58 88888.00 2010-07-14 22:11:40.000 195 30797.19 87.42 43629.65 53398.26 2010-07-14 22:11:41.000 195 30797.23 87.34 43629.38 88888.00 2010-07-14 22:11:42.000 195 30797.19 87.31 43629.42 88888.00 2010-07-14 22:11:43.000 195 30797.17 87.30 43629.49 88888.00 2010-07-14 22:11:44.000 195 30797.15 87.33 43629.46 88888.00 2010-07-14 22:11:45.000 195 30797.11 87.38 43629.46 53398.23 2010-07-14 22:11:46.000 195 30797.11 87.39 43629.49 88888.00 2010-07-14 22:11:47.000 195 30797.14 87.34 43629.51 88888.00 2010-07-14 22:11:48.000 195 30797.14 87.37 43629.51 88888.00 2010-07-14 22:11:49.000 195 30797.14 87.39 43629.47 88888.00 2010-07-14 22:11:50.000 195 30797.09 87.39 43629.45 53398.20 2010-07-14 22:11:51.000 195 30797.09 87.38 43629.38 88888.00 2010-07-14 22:11:52.000 195 30797.07 87.39 43629.35 88888.00 2010-07-14 22:11:53.000 195 30797.04 87.36 43629.37 88888.00 2010-07-14 22:11:54.000 195 30797.05 87.35 43629.36 88888.00 2010-07-14 22:11:55.000 195 30797.03 87.42 43629.40 53398.14 2010-07-14 22:11:56.000 195 30797.02 87.44 43629.44 88888.00 2010-07-14 22:11:57.000 195 30797.00 87.47 43629.44 88888.00 2010-07-14 22:11:58.000 195 30796.99 87.47 43629.44 88888.00 2010-07-14 22:11:59.000 195 30796.95 87.48 43629.46 88888.00 2010-07-14 22:12:00.000 195 30796.94 87.49 43629.43 53398.11 2010-07-14 22:12:01.000 195 30796.93 87.51 43629.51 88888.00 2010-07-14 22:12:02.000 195 30796.96 87.53 43629.56 88888.00 2010-07-14 22:12:03.000 195 30796.94 87.49 43629.54 88888.00 2010-07-14 22:12:04.000 195 30796.96 87.52 43629.57 88888.00 2010-07-14 22:12:05.000 195 30796.94 87.56 43629.53 53398.15 2010-07-14 22:12:06.000 195 30796.92 87.57 43629.54 88888.00 2010-07-14 22:12:07.000 195 30796.92 87.58 43629.48 88888.00 2010-07-14 22:12:08.000 195 30796.91 87.61 43629.49 88888.00 2010-07-14 22:12:09.000 195 30796.88 87.62 43629.52 88888.00 2010-07-14 22:12:10.000 195 30796.88 87.60 43629.54 53398.08 2010-07-14 22:12:11.000 195 30796.86 87.58 43629.51 88888.00 2010-07-14 22:12:12.000 195 30796.82 87.58 43629.51 88888.00 2010-07-14 22:12:13.000 195 30796.84 87.61 43629.50 88888.00 2010-07-14 22:12:14.000 195 30796.86 87.66 43629.51 88888.00 2010-07-14 22:12:15.000 195 30796.87 87.72 43629.50 53398.07 2010-07-14 22:12:16.000 195 30796.85 87.69 43629.51 88888.00 2010-07-14 22:12:17.000 195 30796.86 87.65 43629.51 88888.00 2010-07-14 22:12:18.000 195 30796.86 87.65 43629.51 88888.00 2010-07-14 22:12:19.000 195 30796.86 87.63 43629.46 88888.00 2010-07-14 22:12:20.000 195 30796.85 87.66 43629.44 53398.09 2010-07-14 22:12:21.000 195 30796.85 87.64 43629.42 88888.00 2010-07-14 22:12:22.000 195 30796.79 87.64 43629.45 88888.00 2010-07-14 22:12:23.000 195 30796.79 87.64 43629.46 88888.00 2010-07-14 22:12:24.000 195 30796.83 87.59 43629.43 88888.00 2010-07-14 22:12:25.000 195 30796.83 87.63 43629.42 53398.08 2010-07-14 22:12:26.000 195 30796.82 87.66 43629.44 88888.00 2010-07-14 22:12:27.000 195 30796.83 87.69 43629.47 88888.00 2010-07-14 22:12:28.000 195 30796.84 87.67 43629.45 88888.00 2010-07-14 22:12:29.000 195 30796.83 87.64 43629.43 88888.00 2010-07-14 22:12:30.000 195 30796.80 87.63 43629.47 53398.04 2010-07-14 22:12:31.000 195 30796.79 87.63 43629.46 88888.00 2010-07-14 22:12:32.000 195 30796.83 87.66 43629.46 88888.00 2010-07-14 22:12:33.000 195 30796.81 87.63 43629.46 88888.00 2010-07-14 22:12:34.000 195 30796.81 87.62 43629.48 88888.00 2010-07-14 22:12:35.000 195 30796.78 87.64 43629.48 53398.04 2010-07-14 22:12:36.000 195 30796.80 87.69 43629.55 88888.00 2010-07-14 22:12:37.000 195 30796.83 87.68 43629.56 88888.00 2010-07-14 22:12:38.000 195 30796.83 87.68 43629.54 88888.00 2010-07-14 22:12:39.000 195 30796.86 87.70 43629.54 88888.00 2010-07-14 22:12:40.000 195 30796.87 87.69 43629.57 53398.07 2010-07-14 22:12:41.000 195 30796.86 87.66 43629.53 88888.00 2010-07-14 22:12:42.000 195 30796.87 87.63 43629.50 88888.00 2010-07-14 22:12:43.000 195 30796.87 87.63 43629.50 88888.00 2010-07-14 22:12:44.000 195 30796.88 87.64 43629.51 88888.00 2010-07-14 22:12:45.000 195 30796.90 87.61 43629.50 53398.09 2010-07-14 22:12:46.000 195 30796.92 87.62 43629.58 88888.00 2010-07-14 22:12:47.000 195 30796.96 87.65 43629.59 88888.00 2010-07-14 22:12:48.000 195 30796.98 87.67 43629.61 88888.00 2010-07-14 22:12:49.000 195 30796.94 87.67 43629.59 88888.00 2010-07-14 22:12:50.000 195 30796.91 87.69 43629.66 53398.15 2010-07-14 22:12:51.000 195 30796.90 87.68 43629.63 88888.00 2010-07-14 22:12:52.000 195 30796.90 87.64 43629.60 88888.00 2010-07-14 22:12:53.000 195 30796.92 87.66 43629.55 88888.00 2010-07-14 22:12:54.000 195 30796.90 87.66 43629.57 88888.00 2010-07-14 22:12:55.000 195 30796.90 87.66 43629.59 53398.17 2010-07-14 22:12:56.000 195 30796.90 87.66 43629.60 88888.00 2010-07-14 22:12:57.000 195 30796.91 87.68 43629.61 88888.00 2010-07-14 22:12:58.000 195 30796.93 87.72 43629.63 88888.00 2010-07-14 22:12:59.000 195 30796.92 87.73 43629.65 88888.00 2010-07-14 22:13:00.000 195 30796.94 87.74 43629.68 53398.18 2010-07-14 22:13:01.000 195 30796.93 87.74 43629.69 88888.00 2010-07-14 22:13:02.000 195 30796.95 87.76 43629.67 88888.00 2010-07-14 22:13:03.000 195 30796.95 87.76 43629.71 88888.00 2010-07-14 22:13:04.000 195 30796.95 87.72 43629.68 88888.00 2010-07-14 22:13:05.000 195 30796.95 87.69 43629.67 53398.16 2010-07-14 22:13:06.000 195 30796.97 87.75 43629.67 88888.00 2010-07-14 22:13:07.000 195 30796.97 87.73 43629.63 88888.00 2010-07-14 22:13:08.000 195 30796.97 87.69 43629.63 88888.00 2010-07-14 22:13:09.000 195 30796.96 87.69 43629.64 88888.00 2010-07-14 22:13:10.000 195 30796.95 87.68 43629.62 53398.18 2010-07-14 22:13:11.000 195 30796.99 87.68 43629.63 88888.00 2010-07-14 22:13:12.000 195 30796.97 87.72 43629.67 88888.00 2010-07-14 22:13:13.000 195 30796.94 87.73 43629.66 88888.00 2010-07-14 22:13:14.000 195 30796.93 87.69 43629.59 88888.00 2010-07-14 22:13:15.000 195 30796.93 87.67 43629.60 53398.21 2010-07-14 22:13:16.000 195 30796.94 87.65 43629.57 88888.00 2010-07-14 22:13:17.000 195 30796.97 87.69 43629.57 88888.00 2010-07-14 22:13:18.000 195 30796.97 87.65 43629.60 88888.00 2010-07-14 22:13:19.000 195 30797.02 87.73 43629.56 88888.00 2010-07-14 22:13:20.000 195 30796.97 87.73 43629.50 53398.26 2010-07-14 22:13:21.000 195 30796.94 87.71 43629.62 88888.00 2010-07-14 22:13:22.000 195 30796.94 87.71 43629.65 88888.00 2010-07-14 22:13:23.000 195 30796.95 87.67 43629.63 88888.00 2010-07-14 22:13:24.000 195 30796.97 87.69 43629.68 88888.00 2010-07-14 22:13:25.000 195 30796.99 87.69 43629.66 53398.25 2010-07-14 22:13:26.000 195 30796.99 87.70 43629.64 88888.00 2010-07-14 22:13:27.000 195 30796.96 87.70 43629.63 88888.00 2010-07-14 22:13:28.000 195 30796.96 87.74 43629.66 88888.00 2010-07-14 22:13:29.000 195 30796.96 87.72 43629.63 88888.00 2010-07-14 22:13:30.000 195 30796.97 87.73 43629.61 53398.28 2010-07-14 22:13:31.000 195 30796.95 87.76 43629.66 88888.00 2010-07-14 22:13:32.000 195 30796.97 87.71 43629.63 88888.00 2010-07-14 22:13:33.000 195 30796.98 87.69 43629.62 88888.00 2010-07-14 22:13:34.000 195 30796.96 87.70 43629.63 88888.00 2010-07-14 22:13:35.000 195 30796.95 87.74 43629.61 53398.28 2010-07-14 22:13:36.000 195 30796.93 87.76 43629.62 88888.00 2010-07-14 22:13:37.000 195 30796.90 87.82 43629.66 88888.00 2010-07-14 22:13:38.000 195 30796.87 87.78 43629.68 88888.00 2010-07-14 22:13:39.000 195 30796.87 87.75 43629.68 88888.00 2010-07-14 22:13:40.000 195 30796.87 87.77 43629.73 53398.31 2010-07-14 22:13:41.000 195 30796.86 87.77 43629.70 88888.00 2010-07-14 22:13:42.000 195 30796.81 87.78 43629.65 88888.00 2010-07-14 22:13:43.000 195 30796.83 87.78 43629.69 88888.00 2010-07-14 22:13:44.000 195 30796.83 87.81 43629.65 88888.00 2010-07-14 22:13:45.000 195 30796.84 87.81 43629.64 53398.27 2010-07-14 22:13:46.000 195 30796.82 87.82 43629.68 88888.00 2010-07-14 22:13:47.000 195 30796.81 87.85 43629.67 88888.00 2010-07-14 22:13:48.000 195 30796.83 87.86 43629.72 88888.00 2010-07-14 22:13:49.000 195 30796.84 87.87 43629.72 88888.00 2010-07-14 22:13:50.000 195 30796.81 87.87 43629.70 53398.27 2010-07-14 22:13:51.000 195 30796.81 87.83 43629.65 88888.00 2010-07-14 22:13:52.000 195 30796.81 87.86 43629.69 88888.00 2010-07-14 22:13:53.000 195 30796.75 87.89 43629.68 88888.00 2010-07-14 22:13:54.000 195 30796.78 87.89 43629.65 88888.00 2010-07-14 22:13:55.000 195 30796.78 87.93 43629.67 53398.25 2010-07-14 22:13:56.000 195 30796.75 87.93 43629.70 88888.00 2010-07-14 22:13:57.000 195 30796.71 87.94 43629.68 88888.00 2010-07-14 22:13:58.000 195 30796.73 87.93 43629.66 88888.00 2010-07-14 22:13:59.000 195 30796.72 87.97 43629.67 88888.00 2010-07-14 22:14:00.000 195 30796.74 88.04 43629.71 53398.26 2010-07-14 22:14:01.000 195 30796.77 88.03 43629.67 88888.00 2010-07-14 22:14:02.000 195 30796.70 88.04 43629.68 88888.00 2010-07-14 22:14:03.000 195 30796.69 88.04 43629.67 88888.00 2010-07-14 22:14:04.000 195 30796.68 88.06 43629.69 88888.00 2010-07-14 22:14:05.000 195 30796.67 88.07 43629.71 53398.21 2010-07-14 22:14:06.000 195 30796.65 88.04 43629.70 88888.00 2010-07-14 22:14:07.000 195 30796.67 88.02 43629.72 88888.00 2010-07-14 22:14:08.000 195 30796.68 88.06 43629.72 88888.00 2010-07-14 22:14:09.000 195 30796.68 88.05 43629.74 88888.00 2010-07-14 22:14:10.000 195 30796.65 88.06 43629.76 53398.23 2010-07-14 22:14:11.000 195 30796.65 88.07 43629.73 88888.00 2010-07-14 22:14:12.000 195 30796.63 88.02 43629.77 88888.00 2010-07-14 22:14:13.000 195 30796.63 88.01 43629.78 88888.00 2010-07-14 22:14:14.000 195 30796.62 88.04 43629.76 88888.00 2010-07-14 22:14:15.000 195 30796.63 88.05 43629.78 53398.20 2010-07-14 22:14:16.000 195 30796.60 88.03 43629.77 88888.00 2010-07-14 22:14:17.000 195 30796.60 88.08 43629.78 88888.00 2010-07-14 22:14:18.000 195 30796.55 88.06 43629.83 88888.00 2010-07-14 22:14:19.000 195 30796.54 88.08 43629.83 88888.00 2010-07-14 22:14:20.000 195 30796.56 88.09 43629.86 53398.20 2010-07-14 22:14:21.000 195 30796.55 88.07 43629.84 88888.00 2010-07-14 22:14:22.000 195 30796.57 88.12 43629.81 88888.00 2010-07-14 22:14:23.000 195 30796.54 88.10 43629.83 88888.00 2010-07-14 22:14:24.000 195 30796.54 88.07 43629.77 88888.00 2010-07-14 22:14:25.000 195 30796.54 88.10 43629.76 53398.16 2010-07-14 22:14:26.000 195 30796.54 88.13 43629.78 88888.00 2010-07-14 22:14:27.000 195 30796.52 88.14 43629.80 88888.00 2010-07-14 22:14:28.000 195 30796.52 88.13 43629.80 88888.00 2010-07-14 22:14:29.000 195 30796.48 88.12 43629.82 88888.00 2010-07-14 22:14:30.000 195 30796.47 88.07 43629.86 53398.17 2010-07-14 22:14:31.000 195 30796.50 88.11 43629.83 88888.00 2010-07-14 22:14:32.000 195 30796.51 88.08 43629.82 88888.00 2010-07-14 22:14:33.000 195 30796.51 88.10 43629.81 88888.00 2010-07-14 22:14:34.000 195 30796.50 88.12 43629.81 88888.00 2010-07-14 22:14:35.000 195 30796.49 88.09 43629.85 53398.18 2010-07-14 22:14:36.000 195 30796.50 88.11 43629.86 88888.00 2010-07-14 22:14:37.000 195 30796.50 88.11 43629.86 88888.00 2010-07-14 22:14:38.000 195 30796.50 88.11 43629.83 88888.00 2010-07-14 22:14:39.000 195 30796.49 88.14 43629.86 88888.00 2010-07-14 22:14:40.000 195 30796.48 88.17 43629.95 53398.20 2010-07-14 22:14:41.000 195 30796.49 88.18 43629.89 88888.00 2010-07-14 22:14:42.000 195 30796.51 88.17 43629.92 88888.00 2010-07-14 22:14:43.000 195 30796.52 88.14 43629.89 88888.00 2010-07-14 22:14:44.000 195 30796.48 88.12 43629.94 88888.00 2010-07-14 22:14:45.000 195 30796.47 88.13 43629.91 53398.16 2010-07-14 22:14:46.000 195 30796.49 88.13 43629.89 88888.00 2010-07-14 22:14:47.000 195 30796.50 88.17 43629.93 88888.00 2010-07-14 22:14:48.000 195 30796.53 88.16 43629.97 88888.00 2010-07-14 22:14:49.000 195 30796.51 88.16 43629.96 88888.00 2010-07-14 22:14:50.000 195 30796.53 88.13 43629.93 53398.20 2010-07-14 22:14:51.000 195 30796.51 88.10 43629.92 88888.00 2010-07-14 22:14:52.000 195 30796.54 88.08 43629.91 88888.00 2010-07-14 22:14:53.000 195 30796.56 88.06 43629.93 88888.00 2010-07-14 22:14:54.000 195 30796.57 88.03 43629.92 88888.00 2010-07-14 22:14:55.000 195 30796.57 88.04 43629.90 53398.23 2010-07-14 22:14:56.000 195 30796.56 88.03 43629.88 88888.00 2010-07-14 22:14:57.000 195 30796.55 88.02 43629.93 88888.00 2010-07-14 22:14:58.000 195 30796.59 88.04 43629.93 88888.00 2010-07-14 22:14:59.000 195 30796.61 88.02 43629.93 88888.00 2010-07-14 22:15:00.000 195 30796.61 88.06 43629.91 53398.24 2010-07-14 22:15:01.000 195 30796.61 88.06 43629.91 88888.00 2010-07-14 22:15:02.000 195 30796.64 88.04 43629.97 88888.00 2010-07-14 22:15:03.000 195 30796.63 88.07 43629.99 88888.00 2010-07-14 22:15:04.000 195 30796.63 88.08 43629.98 88888.00 2010-07-14 22:15:05.000 195 30796.66 88.11 43630.00 53398.32 2010-07-14 22:15:06.000 195 30796.68 88.05 43629.99 88888.00 2010-07-14 22:15:07.000 195 30796.69 88.08 43630.00 88888.00 2010-07-14 22:15:08.000 195 30796.68 88.14 43630.02 88888.00 2010-07-14 22:15:09.000 195 30796.69 88.09 43630.04 88888.00 2010-07-14 22:15:10.000 195 30796.67 88.09 43630.01 53398.36 2010-07-14 22:15:11.000 195 30796.69 88.09 43630.01 88888.00 2010-07-14 22:15:12.000 195 30796.72 88.06 43629.97 88888.00 2010-07-14 22:15:13.000 195 30796.76 88.05 43629.94 88888.00 2010-07-14 22:15:14.000 195 30796.82 88.09 43629.96 88888.00 2010-07-14 22:15:15.000 195 30796.79 88.09 43629.98 53398.40 2010-07-14 22:15:16.000 195 30796.76 88.06 43629.97 88888.00 2010-07-14 22:15:17.000 195 30796.80 88.07 43629.97 88888.00 2010-07-14 22:15:18.000 195 30796.80 88.06 43629.94 88888.00 2010-07-14 22:15:19.000 195 30796.79 88.05 43629.94 88888.00 2010-07-14 22:15:20.000 195 30796.78 88.04 43630.00 53398.45 2010-07-14 22:15:21.000 195 30796.77 88.05 43630.00 88888.00 2010-07-14 22:15:22.000 195 30796.82 88.06 43629.98 88888.00 2010-07-14 22:15:23.000 195 30796.83 88.10 43629.97 88888.00 2010-07-14 22:15:24.000 195 30796.88 88.10 43630.04 88888.00 2010-07-14 22:15:25.000 195 30796.88 88.10 43630.03 53398.49 2010-07-14 22:15:26.000 195 30796.88 88.10 43629.96 88888.00 2010-07-14 22:15:27.000 195 30796.87 88.11 43629.98 88888.00 2010-07-14 22:15:28.000 195 30796.84 88.11 43629.98 88888.00 2010-07-14 22:15:29.000 195 30796.81 88.14 43630.01 88888.00 2010-07-14 22:15:30.000 195 30796.83 88.16 43630.01 53398.54 2010-07-14 22:15:31.000 195 30796.86 88.13 43630.01 88888.00 2010-07-14 22:15:32.000 195 30796.86 88.15 43630.06 88888.00 2010-07-14 22:15:33.000 195 30796.86 88.14 43630.06 88888.00 2010-07-14 22:15:34.000 195 30796.90 88.16 43630.03 88888.00 2010-07-14 22:15:35.000 195 30796.88 88.14 43630.06 53398.55 2010-07-14 22:15:36.000 195 30796.87 88.14 43630.05 88888.00 2010-07-14 22:15:37.000 195 30796.90 88.18 43630.05 88888.00 2010-07-14 22:15:38.000 195 30796.92 88.17 43630.10 88888.00 2010-07-14 22:15:39.000 195 30796.98 88.12 43630.11 88888.00 2010-07-14 22:15:40.000 195 30797.01 88.10 43630.10 53398.65 2010-07-14 22:15:41.000 195 30797.02 88.11 43630.09 88888.00 2010-07-14 22:15:42.000 195 30797.06 88.14 43630.09 88888.00 2010-07-14 22:15:43.000 195 30797.04 88.11 43630.11 88888.00 2010-07-14 22:15:44.000 195 30797.08 88.09 43630.09 88888.00 2010-07-14 22:15:45.000 195 30797.06 88.09 43630.11 53398.66 2010-07-14 22:15:46.000 195 30797.09 88.09 43630.15 88888.00 2010-07-14 22:15:47.000 195 30797.12 88.11 43630.16 88888.00 2010-07-14 22:15:48.000 195 30797.14 88.09 43630.15 88888.00 2010-07-14 22:15:49.000 195 30797.13 88.10 43630.21 88888.00 2010-07-14 22:15:50.000 195 30797.16 88.13 43630.19 53398.72 2010-07-14 22:15:51.000 195 30797.18 88.09 43630.16 88888.00 2010-07-14 22:15:52.000 195 30797.17 88.09 43630.13 88888.00 2010-07-14 22:15:53.000 195 30797.18 88.05 43630.14 88888.00 2010-07-14 22:15:54.000 195 30797.20 88.04 43630.19 88888.00 2010-07-14 22:15:55.000 195 30797.21 88.05 43630.21 53398.81 2010-07-14 22:15:56.000 195 30797.24 88.03 43630.20 88888.00 2010-07-14 22:15:57.000 195 30797.27 88.00 43630.19 88888.00 2010-07-14 22:15:58.000 195 30797.28 87.95 43630.16 88888.00 2010-07-14 22:15:59.000 195 30797.31 87.98 43630.20 88888.00 2010-07-14 22:16:00.000 195 30797.35 87.94 43630.22 53398.84 2010-07-14 22:16:01.000 195 30797.32 87.93 43630.24 88888.00 2010-07-14 22:16:02.000 195 30797.31 87.92 43630.20 88888.00 2010-07-14 22:16:03.000 195 30797.36 87.93 43630.17 88888.00 2010-07-14 22:16:04.000 195 30797.38 87.92 43630.17 88888.00 2010-07-14 22:16:05.000 195 30797.38 87.90 43630.14 53398.92 2010-07-14 22:16:06.000 195 30797.37 87.87 43630.15 88888.00 2010-07-14 22:16:07.000 195 30797.39 87.84 43630.18 88888.00 2010-07-14 22:16:08.000 195 30797.44 87.87 43630.15 88888.00 2010-07-14 22:16:09.000 195 30797.48 87.87 43630.10 88888.00 2010-07-14 22:16:10.000 195 30797.46 87.84 43630.11 53398.95 2010-07-14 22:16:11.000 195 30797.45 87.79 43630.11 88888.00 2010-07-14 22:16:12.000 195 30797.47 87.84 43630.15 88888.00 2010-07-14 22:16:13.000 195 30797.47 87.83 43630.14 88888.00 2010-07-14 22:16:14.000 195 30797.52 87.80 43630.12 88888.00 2010-07-14 22:16:15.000 195 30797.53 87.76 43630.11 53398.99 2010-07-14 22:16:16.000 195 30797.52 87.70 43630.08 88888.00 2010-07-14 22:16:17.000 195 30797.51 87.70 43630.12 88888.00 2010-07-14 22:16:18.000 195 30797.49 87.70 43630.16 88888.00 2010-07-14 22:16:19.000 195 30797.49 87.65 43630.14 88888.00 2010-07-14 22:16:20.000 195 30797.50 87.61 43630.14 53399.04 2010-07-14 22:16:21.000 195 30797.51 87.57 43630.15 88888.00 2010-07-14 22:16:22.000 195 30797.54 87.53 43630.18 88888.00 2010-07-14 22:16:23.000 195 30797.54 87.53 43630.20 88888.00 2010-07-14 22:16:24.000 195 30797.51 87.51 43630.16 88888.00 2010-07-14 22:16:25.000 195 30797.53 87.50 43630.16 53398.98 2010-07-14 22:16:26.000 195 30797.54 87.48 43630.15 88888.00 2010-07-14 22:16:27.000 195 30797.55 87.48 43630.17 88888.00 2010-07-14 22:16:28.000 195 30797.60 87.51 43630.18 88888.00 2010-07-14 22:16:29.000 195 30797.62 87.48 43630.16 88888.00 2010-07-14 22:16:30.000 195 30797.60 87.45 43630.11 53399.06 2010-07-14 22:16:31.000 195 30797.64 87.45 43630.06 88888.00 2010-07-14 22:16:32.000 195 30797.64 87.36 43630.01 88888.00 2010-07-14 22:16:33.000 195 30797.51 87.35 43630.16 88888.00 2010-07-14 22:16:34.000 195 30797.54 87.46 43630.22 88888.00 2010-07-14 22:16:35.000 195 30797.61 87.41 43630.16 53398.94 2010-07-14 22:16:36.000 195 30797.61 87.41 43630.16 88888.00 2010-07-14 22:16:37.000 195 30797.61 87.38 43630.13 88888.00 2010-07-14 22:16:38.000 195 30797.60 87.36 43630.08 88888.00 2010-07-14 22:16:39.000 195 30797.58 87.32 43630.09 88888.00 2010-07-14 22:16:40.000 195 30797.53 87.27 43630.12 53399.03 2010-07-14 22:16:41.000 195 30797.51 87.27 43630.15 88888.00 2010-07-14 22:16:42.000 195 30797.54 87.25 43630.18 88888.00 2010-07-14 22:16:43.000 195 30797.54 87.27 43630.17 88888.00 2010-07-14 22:16:44.000 195 30797.51 87.28 43630.14 88888.00 2010-07-14 22:16:45.000 195 30797.52 87.26 43630.13 53399.03 2010-07-14 22:16:46.000 195 30797.53 87.26 43630.16 88888.00 2010-07-14 22:16:47.000 195 30797.57 87.26 43630.16 88888.00 2010-07-14 22:16:48.000 195 30797.54 87.29 43630.11 88888.00 2010-07-14 22:16:49.000 195 30797.55 87.30 43630.14 88888.00 2010-07-14 22:16:50.000 195 30797.54 87.28 43630.11 53399.06 2010-07-14 22:16:51.000 195 30797.55 87.25 43630.15 88888.00 2010-07-14 22:16:52.000 195 30797.56 87.25 43630.13 88888.00 2010-07-14 22:16:53.000 195 30797.51 87.25 43630.17 88888.00 2010-07-14 22:16:54.000 195 30797.51 87.22 43630.16 88888.00 2010-07-14 22:16:55.000 195 30797.52 87.20 43630.12 53399.05 2010-07-14 22:16:56.000 195 30797.52 87.19 43630.12 88888.00 2010-07-14 22:16:57.000 195 30797.49 87.23 43630.10 88888.00 2010-07-14 22:16:58.000 195 30797.46 87.19 43630.15 88888.00 2010-07-14 22:16:59.000 195 30797.49 87.19 43630.11 88888.00 2010-07-14 22:17:00.000 195 30797.50 87.17 43630.10 53399.04 2010-07-14 22:17:01.000 195 30797.48 87.17 43630.07 88888.00 2010-07-14 22:17:02.000 195 30797.44 87.20 43630.05 88888.00 2010-07-14 22:17:03.000 195 30797.45 87.20 43630.10 88888.00 2010-07-14 22:17:04.000 195 30797.44 87.15 43630.11 88888.00 2010-07-14 22:17:05.000 195 30797.43 87.14 43630.08 53399.02 2010-07-14 22:17:06.000 195 30797.44 87.14 43630.07 88888.00 2010-07-14 22:17:07.000 195 30797.48 87.15 43630.09 88888.00 2010-07-14 22:17:08.000 195 30797.46 87.16 43630.11 88888.00 2010-07-14 22:17:09.000 195 30797.42 87.18 43630.13 88888.00 2010-07-14 22:17:10.000 195 30797.46 87.19 43630.10 53398.97 2010-07-14 22:17:11.000 195 30797.44 87.19 43630.11 88888.00 2010-07-14 22:17:12.000 195 30797.44 87.17 43630.09 88888.00 2010-07-14 22:17:13.000 195 30797.42 87.13 43630.06 88888.00 2010-07-14 22:17:14.000 195 30797.43 87.12 43630.04 88888.00 2010-07-14 22:17:15.000 195 30797.42 87.14 43630.05 53398.97 2010-07-14 22:17:16.000 195 30797.40 87.14 43630.08 88888.00 2010-07-14 22:17:17.000 195 30797.41 87.14 43630.08 88888.00 2010-07-14 22:17:18.000 195 30797.43 87.18 43630.09 88888.00 2010-07-14 22:17:19.000 195 30797.38 87.14 43630.06 88888.00 2010-07-14 22:17:20.000 195 30797.36 87.14 43630.07 53398.92 2010-07-14 22:17:21.000 195 30797.29 87.19 43630.10 88888.00 2010-07-14 22:17:22.000 195 30797.31 87.19 43630.12 88888.00 2010-07-14 22:17:23.000 195 30797.33 87.15 43630.14 88888.00 2010-07-14 22:17:24.000 195 30797.31 87.16 43630.11 88888.00 2010-07-14 22:17:25.000 195 30797.33 87.21 43630.16 53398.89 2010-07-14 22:17:26.000 195 30797.33 87.21 43630.10 88888.00 2010-07-14 22:17:27.000 195 30797.34 87.18 43630.17 88888.00 2010-07-14 22:17:28.000 195 30797.31 87.16 43630.24 88888.00 2010-07-14 22:17:29.000 195 30797.31 87.15 43630.19 88888.00 2010-07-14 22:17:30.000 195 30797.30 87.20 43630.17 53398.90 2010-07-14 22:17:31.000 195 30797.33 87.21 43630.17 88888.00 2010-07-14 22:17:32.000 195 30797.35 87.16 43630.17 88888.00 2010-07-14 22:17:33.000 195 30797.37 87.13 43630.14 88888.00 2010-07-14 22:17:34.000 195 30797.35 87.12 43630.12 88888.00 2010-07-14 22:17:35.000 195 30797.33 87.15 43630.12 53398.90 2010-07-14 22:17:36.000 195 30797.34 87.19 43630.11 88888.00 2010-07-14 22:17:37.000 195 30797.35 87.16 43630.14 88888.00 2010-07-14 22:17:38.000 195 30797.34 87.14 43630.08 88888.00 2010-07-14 22:17:39.000 195 30797.34 87.14 43630.09 88888.00 2010-07-14 22:17:40.000 195 30797.35 87.15 43630.14 53398.90 2010-07-14 22:17:41.000 195 30797.30 87.17 43630.15 88888.00 2010-07-14 22:17:42.000 195 30797.29 87.15 43630.13 88888.00 2010-07-14 22:17:43.000 195 30797.28 87.14 43630.11 88888.00 2010-07-14 22:17:44.000 195 30797.28 87.18 43630.15 88888.00 2010-07-14 22:17:45.000 195 30797.26 87.17 43630.09 53398.90 2010-07-14 22:17:46.000 195 30797.28 87.19 43630.05 88888.00 2010-07-14 22:17:47.000 195 30797.27 87.23 43630.11 88888.00 2010-07-14 22:17:48.000 195 30797.14 87.14 43630.32 88888.00 2010-07-14 22:17:49.000 195 30797.27 87.25 43630.20 88888.00 2010-07-14 22:17:50.000 195 30797.28 87.27 43630.14 53398.86 2010-07-14 22:17:51.000 195 30797.26 87.29 43630.09 88888.00 2010-07-14 22:17:52.000 195 30797.22 87.30 43630.05 88888.00 2010-07-14 22:17:53.000 195 30797.22 87.34 43630.11 88888.00 2010-07-14 22:17:54.000 195 30797.23 87.37 43630.12 88888.00 2010-07-14 22:17:55.000 195 30797.18 87.38 43630.10 53398.83 2010-07-14 22:17:56.000 195 30797.14 87.38 43630.05 88888.00 2010-07-14 22:17:57.000 195 30797.18 87.38 43630.05 88888.00 2010-07-14 22:17:58.000 195 30797.20 87.40 43630.03 88888.00 2010-07-14 22:17:59.000 195 30797.17 87.42 43630.05 88888.00 2010-07-14 22:18:00.000 195 30797.17 87.42 43630.08 53398.81 2010-07-14 22:18:01.000 195 30797.15 87.43 43630.07 88888.00 2010-07-14 22:18:02.000 195 30797.15 87.47 43630.09 88888.00 2010-07-14 22:18:03.000 195 30797.14 87.47 43630.11 88888.00 2010-07-14 22:18:04.000 195 30797.14 87.48 43630.09 88888.00 2010-07-14 22:18:05.000 195 30797.14 87.50 43630.06 53398.81 2010-07-14 22:18:06.000 195 30797.16 87.52 43630.08 88888.00 2010-07-14 22:18:07.000 195 30797.18 87.54 43630.12 88888.00 2010-07-14 22:18:08.000 195 30797.15 87.54 43630.11 88888.00 2010-07-14 22:18:09.000 195 30797.11 87.56 43630.12 88888.00 2010-07-14 22:18:10.000 195 30797.12 87.58 43630.16 53398.82 2010-07-14 22:18:11.000 195 30797.15 87.58 43630.14 88888.00 2010-07-14 22:18:12.000 195 30797.12 87.58 43630.12 88888.00 2010-07-14 22:18:13.000 195 30797.13 87.59 43630.09 88888.00 2010-07-14 22:18:14.000 195 30797.15 87.63 43630.12 88888.00 2010-07-14 22:18:15.000 195 30797.17 87.67 43630.11 53398.81 2010-07-14 22:18:16.000 195 30797.16 87.68 43630.11 88888.00 2010-07-14 22:18:17.000 195 30797.17 87.67 43630.13 88888.00 2010-07-14 22:18:18.000 195 30797.18 87.64 43630.11 88888.00 2010-07-14 22:18:19.000 195 30797.18 87.63 43630.14 88888.00 2010-07-14 22:18:20.000 195 30797.16 87.66 43630.15 53398.85 2010-07-14 22:18:21.000 195 30797.18 87.65 43630.17 88888.00 2010-07-14 22:18:22.000 195 30797.26 87.73 43630.13 88888.00 2010-07-14 22:18:23.000 195 30797.19 87.70 43630.13 88888.00 2010-07-14 22:18:24.000 195 30797.17 87.69 43630.16 88888.00 2010-07-14 22:18:25.000 195 30797.17 87.67 43630.17 53398.80 2010-07-14 22:18:26.000 195 30797.18 87.66 43630.22 88888.00 2010-07-14 22:18:27.000 195 30797.20 87.64 43630.22 88888.00 2010-07-14 22:18:28.000 195 30797.21 87.68 43630.20 88888.00 2010-07-14 22:18:29.000 195 30797.18 87.69 43630.21 88888.00 2010-07-14 22:18:30.000 195 30797.16 87.71 43630.20 53398.86 2010-07-14 22:18:31.000 195 30797.20 87.72 43630.19 88888.00 2010-07-14 22:18:32.000 195 30797.20 87.68 43630.19 88888.00 2010-07-14 22:18:33.000 195 30797.19 87.62 43630.19 88888.00 2010-07-14 22:18:34.000 195 30797.21 87.64 43630.20 88888.00 2010-07-14 22:18:35.000 195 30797.22 87.62 43630.17 53398.85 2010-07-14 22:18:36.000 195 30797.15 87.60 43630.18 88888.00 2010-07-14 22:18:37.000 195 30797.19 87.61 43630.24 88888.00 2010-07-14 22:18:38.000 195 30797.27 87.66 43630.13 88888.00 2010-07-14 22:18:39.000 195 30797.27 87.66 43630.09 88888.00 2010-07-14 22:18:40.000 195 30797.26 87.70 43630.12 53398.90 2010-07-14 22:18:41.000 195 30797.25 87.70 43630.13 88888.00 2010-07-14 22:18:42.000 195 30797.23 87.70 43630.12 88888.00 2010-07-14 22:18:43.000 195 30797.26 87.70 43630.14 88888.00 2010-07-14 22:18:44.000 195 30797.29 87.69 43630.14 88888.00 2010-07-14 22:18:45.000 195 30797.32 87.72 43630.13 53398.88 2010-07-14 22:18:46.000 195 30797.34 87.78 43630.17 88888.00 2010-07-14 22:18:47.000 195 30797.34 87.80 43630.18 88888.00 2010-07-14 22:18:48.000 195 30797.34 87.81 43630.17 88888.00 2010-07-14 22:18:49.000 195 30797.36 87.83 43630.19 88888.00 2010-07-14 22:18:50.000 195 30797.33 87.84 43630.15 53398.91 2010-07-14 22:18:51.000 195 30797.33 87.79 43630.15 88888.00 2010-07-14 22:18:52.000 195 30797.33 87.82 43630.17 88888.00 2010-07-14 22:18:53.000 195 30797.34 87.83 43630.19 88888.00 2010-07-14 22:18:54.000 195 30797.37 87.80 43630.19 88888.00 2010-07-14 22:18:55.000 195 30797.34 87.84 43630.21 53398.94 2010-07-14 22:18:56.000 195 30797.32 87.86 43630.23 88888.00 2010-07-14 22:18:57.000 195 30797.31 87.88 43630.24 88888.00 2010-07-14 22:18:58.000 195 30797.34 87.91 43630.20 88888.00 2010-07-14 22:18:59.000 195 30797.36 87.88 43630.17 88888.00 2010-07-14 22:19:00.000 195 30797.34 87.84 43630.17 53398.99 2010-07-14 22:19:01.000 195 30797.33 87.87 43630.15 88888.00 2010-07-14 22:19:02.000 195 30797.38 87.91 43630.17 88888.00 2010-07-14 22:19:03.000 195 30797.39 87.98 43630.18 88888.00 2010-07-14 22:19:04.000 195 30797.38 87.99 43630.17 88888.00 2010-07-14 22:19:05.000 195 30797.37 87.99 43630.16 53399.06 2010-07-14 22:19:06.000 195 30797.39 88.02 43630.14 88888.00 2010-07-14 22:19:07.000 195 30797.42 88.01 43630.14 88888.00 2010-07-14 22:19:08.000 195 30797.48 87.98 43630.17 88888.00 2010-07-14 22:19:09.000 195 30797.48 88.03 43630.23 88888.00 2010-07-14 22:19:10.000 195 30797.50 88.07 43630.22 53399.08 2010-07-14 22:19:11.000 195 30797.52 88.02 43630.22 88888.00 2010-07-14 22:19:12.000 195 30797.58 88.05 43630.23 88888.00 2010-07-14 22:19:13.000 195 30797.58 88.08 43630.19 88888.00 2010-07-14 22:19:14.000 195 30797.57 88.10 43630.22 88888.00 2010-07-14 22:19:15.000 195 30797.61 88.11 43630.23 53399.16 2010-07-14 22:19:16.000 195 30797.60 88.14 43630.19 88888.00 2010-07-14 22:19:17.000 195 30797.59 88.17 43630.20 88888.00 2010-07-14 22:19:18.000 195 30797.60 88.21 43630.26 88888.00 2010-07-14 22:19:19.000 195 30797.65 88.23 43630.24 88888.00 2010-07-14 22:19:20.000 195 30797.65 88.23 43630.25 53399.20 2010-07-14 22:19:21.000 195 30797.65 88.24 43630.21 88888.00 2010-07-14 22:19:22.000 195 30797.66 88.25 43630.22 88888.00 2010-07-14 22:19:23.000 195 30797.69 88.25 43630.24 88888.00 2010-07-14 22:19:24.000 195 30797.71 88.26 43630.28 88888.00 2010-07-14 22:19:25.000 195 30797.72 88.24 43630.29 53399.26 2010-07-14 22:19:26.000 195 30797.74 88.23 43630.31 88888.00 2010-07-14 22:19:27.000 195 30797.76 88.28 43630.27 88888.00 2010-07-14 22:19:28.000 195 30797.74 88.31 43630.22 88888.00 2010-07-14 22:19:29.000 195 30797.76 88.27 43630.21 88888.00 2010-07-14 22:19:30.000 195 30797.75 88.24 43630.19 53399.32 2010-07-14 22:19:31.000 195 30797.78 88.27 43630.22 88888.00 2010-07-14 22:19:32.000 195 30797.78 88.27 43630.22 88888.00 2010-07-14 22:19:33.000 195 30797.83 88.27 43630.18 88888.00 2010-07-14 22:19:34.000 195 30797.84 88.23 43630.22 88888.00 2010-07-14 22:19:35.000 195 30797.86 88.23 43630.27 53399.35 2010-07-14 22:19:36.000 195 30797.88 88.24 43630.29 88888.00 2010-07-14 22:19:37.000 195 30797.89 88.24 43630.34 88888.00 2010-07-14 22:19:38.000 195 30797.90 88.24 43630.33 88888.00 2010-07-14 22:19:39.000 195 30797.91 88.22 43630.33 88888.00 2010-07-14 22:19:40.000 195 30797.94 88.18 43630.37 53399.40 2010-07-14 22:19:41.000 195 30797.93 88.20 43630.37 88888.00 2010-07-14 22:19:42.000 195 30797.90 88.20 43630.33 88888.00 2010-07-14 22:19:43.000 195 30797.89 88.20 43630.30 88888.00 2010-07-14 22:19:44.000 195 30797.87 88.17 43630.36 88888.00 2010-07-14 22:19:45.000 195 30797.92 88.18 43630.35 53399.47 2010-07-14 22:19:46.000 195 30797.97 88.19 43630.32 88888.00 2010-07-14 22:19:47.000 195 30798.03 88.20 43630.29 88888.00 2010-07-14 22:19:48.000 195 30798.01 88.17 43630.29 88888.00 2010-07-14 22:19:49.000 195 30798.01 88.16 43630.29 88888.00 2010-07-14 22:19:50.000 195 30798.06 88.18 43630.31 53399.48 2010-07-14 22:19:51.000 195 30798.09 88.17 43630.29 88888.00 2010-07-14 22:19:52.000 195 30798.11 88.17 43630.27 88888.00 2010-07-14 22:19:53.000 195 30798.09 88.15 43630.35 88888.00 2010-07-14 22:19:54.000 195 30798.10 88.11 43630.39 88888.00 2010-07-14 22:19:55.000 195 30798.11 88.10 43630.39 53399.53 2010-07-14 22:19:56.000 195 30798.11 88.06 43630.32 88888.00 2010-07-14 22:19:57.000 195 30798.12 88.03 43630.38 88888.00 2010-07-14 22:19:58.000 195 30798.15 88.06 43630.39 88888.00 2010-07-14 22:19:59.000 195 30798.14 88.03 43630.35 88888.00 2010-07-14 22:20:00.000 195 30798.14 88.02 43630.35 53399.59 2010-07-14 22:20:01.000 195 30798.19 88.01 43630.30 88888.00 2010-07-14 22:20:02.000 195 30798.20 87.95 43630.30 88888.00 2010-07-14 22:20:03.000 195 30798.24 87.94 43630.35 88888.00 2010-07-14 22:20:04.000 195 30798.27 87.94 43630.30 88888.00 2010-07-14 22:20:05.000 195 30798.28 87.93 43630.30 53399.64 2010-07-14 22:20:06.000 195 30798.29 87.88 43630.38 88888.00 2010-07-14 22:20:07.000 195 30798.29 87.86 43630.42 88888.00 2010-07-14 22:20:08.000 195 30798.31 87.86 43630.41 88888.00 2010-07-14 22:20:09.000 195 30798.33 87.82 43630.34 88888.00 2010-07-14 22:20:10.000 195 30798.34 87.76 43630.34 53399.75 2010-07-14 22:20:11.000 195 30798.36 87.71 43630.31 88888.00 2010-07-14 22:20:12.000 195 30798.36 87.64 43630.30 88888.00 2010-07-14 22:20:13.000 195 30798.40 87.64 43630.31 88888.00 2010-07-14 22:20:14.000 195 30798.43 87.61 43630.36 88888.00 2010-07-14 22:20:15.000 195 30798.46 87.59 43630.40 53399.73 2010-07-14 22:20:16.000 195 30798.48 87.57 43630.40 88888.00 2010-07-14 22:20:17.000 195 30798.48 87.55 43630.39 88888.00 2010-07-14 22:20:18.000 195 30798.49 87.50 43630.36 88888.00 2010-07-14 22:20:19.000 195 30798.51 87.46 43630.37 88888.00 2010-07-14 22:20:20.000 195 30798.53 87.42 43630.37 53399.81 2010-07-14 22:20:21.000 195 30798.54 87.44 43630.39 88888.00 2010-07-14 22:20:22.000 195 30798.57 87.43 43630.33 88888.00 2010-07-14 22:20:23.000 195 30798.58 87.39 43630.32 88888.00 2010-07-14 22:20:24.000 195 30798.61 87.35 43630.34 88888.00 2010-07-14 22:20:25.000 195 30798.63 87.35 43630.38 53399.84 2010-07-14 22:20:26.000 195 30798.62 87.33 43630.32 88888.00 2010-07-14 22:20:27.000 195 30798.62 87.33 43630.37 88888.00 2010-07-14 22:20:28.000 195 30798.67 87.31 43630.34 88888.00 2010-07-14 22:20:29.000 195 30798.65 87.29 43630.35 88888.00 2010-07-14 22:20:30.000 195 30798.62 87.27 43630.36 53399.86 2010-07-14 22:20:31.000 195 30798.64 87.25 43630.34 88888.00 2010-07-14 22:20:32.000 195 30798.68 87.23 43630.33 88888.00 2010-07-14 22:20:33.000 195 30798.67 87.22 43630.38 88888.00 2010-07-14 22:20:34.000 195 30798.70 87.22 43630.37 88888.00 2010-07-14 22:20:35.000 195 30798.70 87.16 43630.36 53399.89 2010-07-14 22:20:36.000 195 30798.69 87.14 43630.36 88888.00 2010-07-14 22:20:37.000 195 30798.68 87.11 43630.36 88888.00 2010-07-14 22:20:38.000 195 30798.67 87.09 43630.33 88888.00 2010-07-14 22:20:39.000 195 30798.65 87.05 43630.33 88888.00 2010-07-14 22:20:40.000 195 30798.67 87.09 43630.32 53399.92 2010-07-14 22:20:41.000 195 30798.66 87.08 43630.29 88888.00 2010-07-14 22:20:42.000 195 30798.66 87.03 43630.27 88888.00 2010-07-14 22:20:43.000 195 30798.66 86.99 43630.25 88888.00 2010-07-14 22:20:44.000 195 30798.65 86.99 43630.24 88888.00 2010-07-14 22:20:45.000 195 30798.65 87.00 43630.27 53399.90 2010-07-14 22:20:46.000 195 30798.63 87.02 43630.28 88888.00 2010-07-14 22:20:47.000 195 30798.65 87.01 43630.32 88888.00 2010-07-14 22:20:48.000 195 30798.65 86.94 43630.25 88888.00 2010-07-14 22:20:49.000 195 30798.62 86.94 43630.27 88888.00 2010-07-14 22:20:50.000 195 30798.64 86.97 43630.25 53399.89 2010-07-14 22:20:51.000 195 30798.64 86.97 43630.29 88888.00 2010-07-14 22:20:52.000 195 30798.62 86.92 43630.30 88888.00 2010-07-14 22:20:53.000 195 30798.61 86.92 43630.26 88888.00 2010-07-14 22:20:54.000 195 30798.61 86.90 43630.25 88888.00 2010-07-14 22:20:55.000 195 30798.57 86.90 43630.28 53399.87 2010-07-14 22:20:56.000 195 30798.59 86.88 43630.26 88888.00 2010-07-14 22:20:57.000 195 30798.58 86.85 43630.25 88888.00 2010-07-14 22:20:58.000 195 30798.58 86.88 43630.30 88888.00 2010-07-14 22:20:59.000 195 30798.61 86.89 43630.28 88888.00 2010-07-14 22:21:00.000 195 30798.60 86.85 43630.23 53399.88 2010-07-14 22:21:01.000 195 30798.58 86.81 43630.20 88888.00 2010-07-14 22:21:02.000 195 30798.58 86.81 43630.22 88888.00 2010-07-14 22:21:03.000 195 30798.52 86.85 43630.26 88888.00 2010-07-14 22:21:04.000 195 30798.51 86.84 43630.28 88888.00 2010-07-14 22:21:05.000 195 30798.52 86.86 43630.30 53399.87 2010-07-14 22:21:06.000 195 30798.51 86.87 43630.27 88888.00 2010-07-14 22:21:07.000 195 30798.49 86.87 43630.27 88888.00 2010-07-14 22:21:08.000 195 30798.45 86.89 43630.28 88888.00 2010-07-14 22:21:09.000 195 30798.39 86.94 43630.33 88888.00 2010-07-14 22:21:10.000 195 30798.36 86.95 43630.35 53399.77 2010-07-14 22:21:11.000 195 30798.35 86.94 43630.30 88888.00 2010-07-14 22:21:12.000 195 30798.32 86.94 43630.26 88888.00 2010-07-14 22:21:13.000 195 30798.36 86.92 43630.23 88888.00 2010-07-14 22:21:14.000 195 30798.35 86.93 43630.25 88888.00 2010-07-14 22:21:15.000 195 30798.33 86.94 43630.25 53399.68 2010-07-14 22:21:16.000 195 30798.33 86.92 43630.24 88888.00 2010-07-14 22:21:17.000 195 30798.33 86.97 43630.26 88888.00 2010-07-14 22:21:18.000 195 30798.33 86.98 43630.28 88888.00 2010-07-14 22:21:19.000 195 30798.31 86.94 43630.24 88888.00 2010-07-14 22:21:20.000 195 30798.27 86.92 43630.22 53399.65 2010-07-14 22:21:21.000 195 30798.21 86.88 43630.21 88888.00 2010-07-14 22:21:22.000 195 30798.19 86.86 43630.24 88888.00 2010-07-14 22:21:23.000 195 30798.20 86.91 43630.28 88888.00 2010-07-14 22:21:24.000 195 30798.15 86.89 43630.33 88888.00 2010-07-14 22:21:25.000 195 30798.17 86.94 43630.28 53399.59 2010-07-14 22:21:26.000 195 30798.16 86.91 43630.25 88888.00 2010-07-14 22:21:27.000 195 30798.14 86.91 43630.30 88888.00 2010-07-14 22:21:28.000 195 30798.15 86.87 43630.26 88888.00 2010-07-14 22:21:29.000 195 30798.14 86.81 43630.22 88888.00 2010-07-14 22:21:30.000 195 30798.08 86.86 43630.18 53399.47 2010-07-14 22:21:31.000 195 30798.05 86.88 43630.18 88888.00 2010-07-14 22:21:32.000 195 30798.02 86.96 43630.17 88888.00 2010-07-14 22:21:33.000 195 30798.01 86.97 43630.12 88888.00 2010-07-14 22:21:34.000 195 30797.99 86.93 43630.13 88888.00 2010-07-14 22:21:35.000 195 30797.95 86.96 43630.17 53399.39 2010-07-14 22:21:36.000 195 30797.95 87.03 43630.21 88888.00 2010-07-14 22:21:37.000 195 30797.89 87.06 43630.19 88888.00 2010-07-14 22:21:38.000 195 30797.86 87.06 43630.18 88888.00 2010-07-14 22:21:39.000 195 30797.84 87.11 43630.20 88888.00 2010-07-14 22:21:40.000 195 30797.82 87.18 43630.18 53399.34 2010-07-14 22:21:41.000 195 30797.82 87.20 43630.15 88888.00 2010-07-14 22:21:42.000 195 30797.83 87.22 43630.15 88888.00 2010-07-14 22:21:43.000 195 30797.80 87.26 43630.18 88888.00 2010-07-14 22:21:44.000 195 30797.78 87.26 43630.14 88888.00 2010-07-14 22:21:45.000 195 30797.74 87.24 43630.15 53399.29 2010-07-14 22:21:46.000 195 30797.70 87.27 43630.13 88888.00 2010-07-14 22:21:47.000 195 30797.67 87.28 43630.10 88888.00 2010-07-14 22:21:48.000 195 30797.65 87.28 43630.06 88888.00 2010-07-14 22:21:49.000 195 30797.63 87.31 43630.05 88888.00 2010-07-14 22:21:50.000 195 30797.58 87.33 43630.07 53399.15 2010-07-14 22:21:51.000 195 30797.54 87.32 43630.08 88888.00 2010-07-14 22:21:52.000 195 30797.54 87.33 43630.08 88888.00 2010-07-14 22:21:53.000 195 30797.50 87.32 43630.07 88888.00 2010-07-14 22:21:54.000 195 30797.49 87.38 43630.04 88888.00 2010-07-14 22:21:55.000 195 30797.46 87.40 43630.02 53399.05 2010-07-14 22:21:56.000 195 30797.42 87.44 43630.04 88888.00 2010-07-14 22:21:57.000 195 30797.44 87.45 43630.06 88888.00 2010-07-14 22:21:58.000 195 30797.43 87.49 43630.06 88888.00 2010-07-14 22:21:59.000 195 30797.41 87.51 43630.05 88888.00 2010-07-14 22:22:00.000 195 30797.38 87.54 43630.03 53398.96 2010-07-14 22:22:01.000 195 30797.37 87.57 43630.11 88888.00 2010-07-14 22:22:02.000 195 30797.35 87.57 43630.07 88888.00 2010-07-14 22:22:03.000 195 30797.30 87.60 43630.03 88888.00 2010-07-14 22:22:04.000 195 30797.29 87.62 43630.04 88888.00 2010-07-14 22:22:05.000 195 30797.24 87.67 43630.07 53398.87 2010-07-14 22:22:06.000 195 30797.22 87.68 43630.04 88888.00 2010-07-14 22:22:07.000 195 30797.15 87.73 43630.05 88888.00 2010-07-14 22:22:08.000 195 30797.12 87.73 43630.04 88888.00 2010-07-14 22:22:09.000 195 30797.11 87.76 43630.07 88888.00 2010-07-14 22:22:10.000 195 30797.07 87.80 43630.02 53398.77 2010-07-14 22:22:11.000 195 30797.06 87.83 43630.06 88888.00 2010-07-14 22:22:12.000 195 30797.03 87.89 43630.07 88888.00 2010-07-14 22:22:13.000 195 30797.00 87.97 43630.06 88888.00 2010-07-14 22:22:14.000 195 30797.01 88.04 43630.08 88888.00 2010-07-14 22:22:15.000 195 30797.04 88.02 43630.04 53398.68 2010-07-14 22:22:16.000 195 30797.01 88.04 43630.08 88888.00 2010-07-14 22:22:17.000 195 30796.99 88.11 43630.07 88888.00 2010-07-14 22:22:18.000 195 30796.98 88.18 43630.09 88888.00 2010-07-14 22:22:19.000 195 30796.91 88.16 43630.07 88888.00 2010-07-14 22:22:20.000 195 30796.89 88.16 43630.06 53398.60 2010-07-14 22:22:21.000 195 30796.88 88.23 43630.10 88888.00 2010-07-14 22:22:22.000 195 30796.87 88.33 43630.11 88888.00 2010-07-14 22:22:23.000 195 30796.83 88.38 43630.09 88888.00 2010-07-14 22:22:24.000 195 30796.81 88.40 43630.06 88888.00 2010-07-14 22:22:25.000 195 30796.80 88.41 43630.05 53398.58 2010-07-14 22:22:26.000 195 30796.80 88.49 43630.06 88888.00 2010-07-14 22:22:27.000 195 30796.78 88.52 43630.09 88888.00 2010-07-14 22:22:28.000 195 30796.77 88.57 43630.11 88888.00 2010-07-14 22:22:29.000 195 30796.77 88.63 43630.08 88888.00 2010-07-14 22:22:30.000 195 30796.71 88.64 43630.10 53398.52 2010-07-14 22:22:31.000 195 30796.71 88.62 43630.03 88888.00 2010-07-14 22:22:32.000 195 30796.71 88.61 43630.00 88888.00 2010-07-14 22:22:33.000 195 30796.74 88.66 43630.00 88888.00 2010-07-14 22:22:34.000 195 30796.84 88.79 43629.93 88888.00 2010-07-14 22:22:35.000 195 30796.77 88.80 43629.89 53398.50 2010-07-14 22:22:36.000 195 30796.67 88.76 43630.04 88888.00 2010-07-14 22:22:37.000 195 30796.65 88.74 43630.04 88888.00 2010-07-14 22:22:38.000 195 30796.67 88.70 43630.07 88888.00 2010-07-14 22:22:39.000 195 30796.70 88.79 43630.04 88888.00 2010-07-14 22:22:40.000 195 30796.64 88.82 43629.99 53398.44 2010-07-14 22:22:41.000 195 30796.60 88.82 43630.02 88888.00 2010-07-14 22:22:42.000 195 30796.58 88.83 43630.03 88888.00 2010-07-14 22:22:43.000 195 30796.59 88.85 43629.98 88888.00 2010-07-14 22:22:44.000 195 30796.57 88.90 43629.95 88888.00 2010-07-14 22:22:45.000 195 30796.55 88.93 43629.93 53398.43 2010-07-14 22:22:46.000 195 30796.57 88.93 43629.92 88888.00 2010-07-14 22:22:47.000 195 30796.56 88.94 43629.90 88888.00 2010-07-14 22:22:48.000 195 30796.52 88.96 43629.88 88888.00 2010-07-14 22:22:49.000 195 30796.51 88.99 43629.92 88888.00 2010-07-14 22:22:50.000 195 30796.58 89.09 43629.85 53398.33 2010-07-14 22:22:51.000 195 30796.50 89.07 43629.86 88888.00 2010-07-14 22:22:52.000 195 30796.47 89.07 43629.90 88888.00 2010-07-14 22:22:53.000 195 30796.44 89.09 43629.90 88888.00 2010-07-14 22:22:54.000 195 30796.43 89.17 43629.90 88888.00 2010-07-14 22:22:55.000 195 30796.43 89.19 43629.85 53398.29 2010-07-14 22:22:56.000 195 30796.40 89.19 43629.82 88888.00 2010-07-14 22:22:57.000 195 30796.41 89.21 43629.86 88888.00 2010-07-14 22:22:58.000 195 30796.40 89.26 43629.85 88888.00 2010-07-14 22:22:59.000 195 30796.37 89.27 43629.83 88888.00 2010-07-14 22:23:00.000 195 30796.36 89.32 43629.83 53398.20 2010-07-14 22:23:01.000 195 30796.33 89.34 43629.81 88888.00 2010-07-14 22:23:02.000 195 30796.31 89.34 43629.81 88888.00 2010-07-14 22:23:03.000 195 30796.27 89.37 43629.86 88888.00 2010-07-14 22:23:04.000 195 30796.28 89.42 43629.86 88888.00 2010-07-14 22:23:05.000 195 30796.30 89.47 43629.84 53398.16 2010-07-14 22:23:06.000 195 30796.23 89.44 43629.85 88888.00 2010-07-14 22:23:07.000 195 30796.23 89.48 43629.82 88888.00 2010-07-14 22:23:08.000 195 30796.24 89.50 43629.82 88888.00 2010-07-14 22:23:09.000 195 30796.23 89.50 43629.85 88888.00 2010-07-14 22:23:10.000 195 30796.19 89.54 43629.86 53398.05 2010-07-14 22:23:11.000 195 30796.16 89.57 43629.83 88888.00 2010-07-14 22:23:12.000 195 30796.13 89.59 43629.75 88888.00 2010-07-14 22:23:13.000 195 30796.14 89.62 43629.79 88888.00 2010-07-14 22:23:14.000 195 30796.13 89.60 43629.82 88888.00 2010-07-14 22:23:15.000 195 30796.09 89.61 43629.83 53398.03 2010-07-14 22:23:16.000 195 30796.08 89.62 43629.81 88888.00 2010-07-14 22:23:17.000 195 30796.07 89.63 43629.77 88888.00 2010-07-14 22:23:18.000 195 30796.03 89.65 43629.82 88888.00 2010-07-14 22:23:19.000 195 30795.98 89.63 43629.85 88888.00 2010-07-14 22:23:20.000 195 30795.94 89.63 43629.87 53397.97 2010-07-14 22:23:21.000 195 30795.91 89.63 43629.80 88888.00 2010-07-14 22:23:22.000 195 30795.89 89.67 43629.74 88888.00 2010-07-14 22:23:23.000 195 30795.87 89.68 43629.72 88888.00 2010-07-14 22:23:24.000 195 30795.86 89.69 43629.71 88888.00 2010-07-14 22:23:25.000 195 30795.82 89.72 43629.72 53397.85 2010-07-14 22:23:26.000 195 30795.81 89.79 43629.77 88888.00 2010-07-14 22:23:27.000 195 30795.79 89.82 43629.78 88888.00 2010-07-14 22:23:28.000 195 30795.75 89.82 43629.79 88888.00 2010-07-14 22:23:29.000 195 30795.76 89.83 43629.77 88888.00 2010-07-14 22:23:30.000 195 30795.73 89.87 43629.69 53397.79 2010-07-14 22:23:31.000 195 30795.71 89.87 43629.71 88888.00 2010-07-14 22:23:32.000 195 30795.69 89.87 43629.71 88888.00 2010-07-14 22:23:33.000 195 30795.69 89.91 43629.69 88888.00 2010-07-14 22:23:34.000 195 30795.68 89.95 43629.72 88888.00 2010-07-14 22:23:35.000 195 30795.71 89.95 43629.76 53397.71 2010-07-14 22:23:36.000 195 30795.68 89.95 43629.77 88888.00 2010-07-14 22:23:37.000 195 30795.63 89.96 43629.75 88888.00 2010-07-14 22:23:38.000 195 30795.62 89.97 43629.76 88888.00 2010-07-14 22:23:39.000 195 30795.60 89.99 43629.77 88888.00 2010-07-14 22:23:40.000 195 30795.59 90.02 43629.73 53397.68 2010-07-14 22:23:41.000 195 30795.58 90.00 43629.71 88888.00 2010-07-14 22:23:42.000 195 30795.58 89.99 43629.71 88888.00 2010-07-14 22:23:43.000 195 30795.59 90.01 43629.68 88888.00 2010-07-14 22:23:44.000 195 30795.58 89.98 43629.66 88888.00 2010-07-14 22:23:45.000 195 30795.52 89.95 43629.68 53397.57 2010-07-14 22:23:46.000 195 30795.53 89.97 43629.68 88888.00 2010-07-14 22:23:47.000 195 30795.53 90.00 43629.74 88888.00 2010-07-14 22:23:48.000 195 30795.49 90.00 43629.74 88888.00 2010-07-14 22:23:49.000 195 30795.47 89.98 43629.69 88888.00 2010-07-14 22:23:50.000 195 30795.48 90.00 43629.66 53397.52 2010-07-14 22:23:51.000 195 30795.44 90.03 43629.64 88888.00 2010-07-14 22:23:52.000 195 30795.44 90.02 43629.66 88888.00 2010-07-14 22:23:53.000 195 30795.44 90.01 43629.65 88888.00 2010-07-14 22:23:54.000 195 30795.42 90.02 43629.66 88888.00 2010-07-14 22:23:55.000 195 30795.42 90.00 43629.62 53397.48 2010-07-14 22:23:56.000 195 30795.43 89.98 43629.64 88888.00 2010-07-14 22:23:57.000 195 30795.38 90.00 43629.68 88888.00 2010-07-14 22:23:58.000 195 30795.39 90.00 43629.67 88888.00 2010-07-14 22:23:59.000 195 30795.40 90.01 43629.66 88888.00 2010-07-14 22:24:00.000 195 30795.40 90.02 43629.67 53397.44 2010-07-14 22:24:01.000 195 30795.39 90.07 43629.68 88888.00 2010-07-14 22:24:02.000 195 30795.39 90.08 43629.67 88888.00 2010-07-14 22:24:03.000 195 30795.39 90.06 43629.68 88888.00 2010-07-14 22:24:04.000 195 30795.37 90.09 43629.74 88888.00 2010-07-14 22:24:05.000 195 30795.38 90.13 43629.72 53397.45 2010-07-14 22:24:06.000 195 30795.36 90.16 43629.69 88888.00 2010-07-14 22:24:07.000 195 30795.35 90.20 43629.70 88888.00 2010-07-14 22:24:08.000 195 30795.35 90.27 43629.72 88888.00 2010-07-14 22:24:09.000 195 30795.33 90.25 43629.69 88888.00 2010-07-14 22:24:10.000 195 30795.30 90.21 43629.67 53397.45 2010-07-14 22:24:11.000 195 30795.28 90.25 43629.68 88888.00 2010-07-14 22:24:12.000 195 30795.30 90.30 43629.68 88888.00 2010-07-14 22:24:13.000 195 30795.29 90.36 43629.69 88888.00 2010-07-14 22:24:14.000 195 30795.25 90.38 43629.68 88888.00 2010-07-14 22:24:15.000 195 30795.23 90.39 43629.61 53397.44 2010-07-14 22:24:16.000 195 30795.23 90.38 43629.62 88888.00 2010-07-14 22:24:17.000 195 30795.20 90.41 43629.62 88888.00 2010-07-14 22:24:18.000 195 30795.19 90.43 43629.67 88888.00 2010-07-14 22:24:19.000 195 30795.19 90.45 43629.67 88888.00 2010-07-14 22:24:20.000 195 30795.16 90.44 43629.70 53397.36 2010-07-14 22:24:21.000 195 30795.13 90.42 43629.67 88888.00 2010-07-14 22:24:22.000 195 30795.12 90.39 43629.70 88888.00 2010-07-14 22:24:23.000 195 30795.09 90.39 43629.71 88888.00 2010-07-14 22:24:24.000 195 30795.06 90.41 43629.64 88888.00 2010-07-14 22:24:25.000 195 30795.03 90.42 43629.62 53397.29 2010-07-14 22:24:26.000 195 30795.04 90.44 43629.64 88888.00 2010-07-14 22:24:27.000 195 30795.02 90.44 43629.64 88888.00 2010-07-14 22:24:28.000 195 30794.97 90.41 43629.62 88888.00 2010-07-14 22:24:29.000 195 30794.92 90.47 43629.60 88888.00 2010-07-14 22:24:30.000 195 30794.92 90.49 43629.57 53397.23 2010-07-14 22:24:31.000 195 30794.93 90.50 43629.61 88888.00 2010-07-14 22:24:32.000 195 30794.94 90.51 43629.63 88888.00 2010-07-14 22:24:33.000 195 30794.91 90.49 43629.61 88888.00 2010-07-14 22:24:34.000 195 30794.88 90.46 43629.61 88888.00 2010-07-14 22:24:35.000 195 30794.87 90.45 43629.65 53397.15 2010-07-14 22:24:36.000 195 30794.86 90.47 43629.61 88888.00 2010-07-14 22:24:37.000 195 30794.89 90.47 43629.63 88888.00 2010-07-14 22:24:38.000 195 30794.86 90.48 43629.64 88888.00 2010-07-14 22:24:39.000 195 30794.87 90.46 43629.61 88888.00 2010-07-14 22:24:40.000 195 30794.84 90.45 43629.56 53397.11 2010-07-14 22:24:41.000 195 30794.80 90.49 43629.60 88888.00 2010-07-14 22:24:42.000 195 30794.77 90.53 43629.63 88888.00 2010-07-14 22:24:43.000 195 30794.81 90.56 43629.69 88888.00 2010-07-14 22:24:44.000 195 30794.80 90.58 43629.67 88888.00 2010-07-14 22:24:45.000 195 30794.76 90.55 43629.66 53397.09 2010-07-14 22:24:46.000 195 30794.77 90.58 43629.67 88888.00 2010-07-14 22:24:47.000 195 30794.74 90.62 43629.65 88888.00 2010-07-14 22:24:48.000 195 30794.72 90.62 43629.69 88888.00 2010-07-14 22:24:49.000 195 30794.68 90.63 43629.67 88888.00 2010-07-14 22:24:50.000 195 30794.69 90.63 43629.66 53397.06 2010-07-14 22:24:51.000 195 30794.66 90.65 43629.65 88888.00 2010-07-14 22:24:52.000 195 30794.65 90.64 43629.63 88888.00 2010-07-14 22:24:53.000 195 30794.63 90.64 43629.66 88888.00 2010-07-14 22:24:54.000 195 30794.65 90.65 43629.66 88888.00 2010-07-14 22:24:55.000 195 30794.64 90.63 43629.63 53397.04 2010-07-14 22:24:56.000 195 30794.64 90.63 43629.61 88888.00 2010-07-14 22:24:57.000 195 30794.66 90.62 43629.61 88888.00 2010-07-14 22:24:58.000 195 30794.67 90.63 43629.65 88888.00 2010-07-14 22:24:59.000 195 30794.65 90.64 43629.62 88888.00 2010-07-14 22:25:00.000 195 30794.63 90.64 43629.64 53396.98 2010-07-14 22:25:01.000 195 30794.64 90.64 43629.64 88888.00 2010-07-14 22:25:02.000 195 30794.63 90.65 43629.61 88888.00 2010-07-14 22:25:03.000 195 30794.65 90.67 43629.60 88888.00 2010-07-14 22:25:04.000 195 30794.63 90.67 43629.60 88888.00 2010-07-14 22:25:05.000 195 30794.61 90.67 43629.65 53397.01 2010-07-14 22:25:06.000 195 30794.59 90.71 43629.67 88888.00 2010-07-14 22:25:07.000 195 30794.60 90.75 43629.71 88888.00 2010-07-14 22:25:08.000 195 30794.59 90.81 43629.69 88888.00 2010-07-14 22:25:09.000 195 30794.60 90.80 43629.65 88888.00 2010-07-14 22:25:10.000 195 30794.64 90.78 43629.66 53396.99 2010-07-14 22:25:11.000 195 30794.64 90.77 43629.70 88888.00 2010-07-14 22:25:12.000 195 30794.64 90.78 43629.73 88888.00 2010-07-14 22:25:13.000 195 30794.64 90.81 43629.70 88888.00 2010-07-14 22:25:14.000 195 30794.63 90.81 43629.73 88888.00 2010-07-14 22:25:15.000 195 30794.65 90.86 43629.75 53397.07 2010-07-14 22:25:16.000 195 30794.66 90.86 43629.73 88888.00 2010-07-14 22:25:17.000 195 30794.64 90.86 43629.76 88888.00 2010-07-14 22:25:18.000 195 30794.66 90.84 43629.78 88888.00 2010-07-14 22:25:19.000 195 30794.64 90.81 43629.78 88888.00 2010-07-14 22:25:20.000 195 30794.60 90.78 43629.82 53397.09 2010-07-14 22:25:21.000 195 30794.61 90.81 43629.79 88888.00 2010-07-14 22:25:22.000 195 30794.63 90.86 43629.79 88888.00 2010-07-14 22:25:23.000 195 30794.63 90.88 43629.77 88888.00 2010-07-14 22:25:24.000 195 30794.66 90.90 43629.76 88888.00 2010-07-14 22:25:25.000 195 30794.67 90.89 43629.76 53397.11 2010-07-14 22:25:26.000 195 30794.67 90.89 43629.71 88888.00 2010-07-14 22:25:27.000 195 30794.69 90.88 43629.67 88888.00 2010-07-14 22:25:28.000 195 30794.63 90.89 43629.68 88888.00 2010-07-14 22:25:29.000 195 30794.65 90.89 43629.71 88888.00 2010-07-14 22:25:30.000 195 30794.65 90.85 43629.73 53397.11 2010-07-14 22:25:31.000 195 30794.64 90.88 43629.69 88888.00 2010-07-14 22:25:32.000 195 30794.65 90.84 43629.64 88888.00 2010-07-14 22:25:33.000 195 30794.65 90.83 43629.68 88888.00 2010-07-14 22:25:34.000 195 30794.66 90.82 43629.76 88888.00 2010-07-14 22:25:35.000 195 30794.68 90.78 43629.75 53397.10 2010-07-14 22:25:36.000 195 30794.63 90.77 43629.74 88888.00 2010-07-14 22:25:37.000 195 30794.66 90.80 43629.80 88888.00 2010-07-14 22:25:38.000 195 30794.70 90.81 43629.82 88888.00 2010-07-14 22:25:39.000 195 30794.72 90.80 43629.79 88888.00 2010-07-14 22:25:40.000 195 30794.75 90.81 43629.79 53397.13 2010-07-14 22:25:41.000 195 30794.75 90.79 43629.76 88888.00 2010-07-14 22:25:42.000 195 30794.76 90.80 43629.76 88888.00 2010-07-14 22:25:43.000 195 30794.78 90.84 43629.76 88888.00 2010-07-14 22:25:44.000 195 30794.75 90.81 43629.77 88888.00 2010-07-14 22:25:45.000 195 30794.76 90.80 43629.80 53397.16 2010-07-14 22:25:46.000 195 30794.78 90.82 43629.82 88888.00 2010-07-14 22:25:47.000 195 30794.77 90.83 43629.84 88888.00 2010-07-14 22:25:48.000 195 30794.78 90.85 43629.80 88888.00 2010-07-14 22:25:49.000 195 30794.76 90.84 43629.76 88888.00 2010-07-14 22:25:50.000 195 30794.79 90.85 43629.76 53397.19 2010-07-14 22:25:51.000 195 30794.81 90.87 43629.76 88888.00 2010-07-14 22:25:52.000 195 30794.79 90.88 43629.71 88888.00 2010-07-14 22:25:53.000 195 30794.77 90.90 43629.75 88888.00 2010-07-14 22:25:54.000 195 30794.78 90.86 43629.79 88888.00 2010-07-14 22:25:55.000 195 30794.81 90.87 43629.75 53397.20 2010-07-14 22:25:56.000 195 30794.81 90.87 43629.76 88888.00 2010-07-14 22:25:57.000 195 30794.80 90.86 43629.80 88888.00 2010-07-14 22:25:58.000 195 30794.78 90.83 43629.79 88888.00 2010-07-14 22:25:59.000 195 30794.79 90.84 43629.79 88888.00 2010-07-14 22:26:00.000 195 30794.82 90.82 43629.78 53397.19 2010-07-14 22:26:01.000 195 30794.82 90.80 43629.78 88888.00 2010-07-14 22:26:02.000 195 30794.82 90.77 43629.75 88888.00 2010-07-14 22:26:03.000 195 30794.85 90.77 43629.73 88888.00 2010-07-14 22:26:04.000 195 30794.89 90.77 43629.71 88888.00 2010-07-14 22:26:05.000 195 30794.92 90.79 43629.70 53397.21 2010-07-14 22:26:06.000 195 30794.92 90.76 43629.74 88888.00 2010-07-14 22:26:07.000 195 30794.94 90.78 43629.78 88888.00 2010-07-14 22:26:08.000 195 30794.95 90.81 43629.81 88888.00 2010-07-14 22:26:09.000 195 30794.96 90.79 43629.74 88888.00 2010-07-14 22:26:10.000 195 30795.01 90.85 43629.70 53397.23 2010-07-14 22:26:11.000 195 30795.09 90.89 43629.54 88888.00 2010-07-14 22:26:12.000 195 30794.97 90.72 43629.67 88888.00 2010-07-14 22:26:13.000 195 30794.97 90.75 43629.77 88888.00 2010-07-14 22:26:14.000 195 30794.97 90.79 43629.80 88888.00 2010-07-14 22:26:15.000 195 30794.96 90.80 43629.76 53397.26 2010-07-14 22:26:16.000 195 30794.96 90.81 43629.80 88888.00 2010-07-14 22:26:17.000 195 30794.94 90.83 43629.77 88888.00 2010-07-14 22:26:18.000 195 30794.95 90.84 43629.72 88888.00 2010-07-14 22:26:19.000 195 30794.99 90.81 43629.75 88888.00 2010-07-14 22:26:20.000 195 30794.98 90.76 43629.71 53397.30 2010-07-14 22:26:21.000 195 30795.04 90.83 43629.72 88888.00 2010-07-14 22:26:22.000 195 30795.01 90.85 43629.78 88888.00 2010-07-14 22:26:23.000 195 30795.01 90.79 43629.75 88888.00 2010-07-14 22:26:24.000 195 30795.01 90.81 43629.76 88888.00 2010-07-14 22:26:25.000 195 30795.02 90.85 43629.81 53397.30 2010-07-14 22:26:26.000 195 30795.05 90.81 43629.85 88888.00 2010-07-14 22:26:27.000 195 30795.03 90.83 43629.85 88888.00 2010-07-14 22:26:28.000 195 30795.04 90.85 43629.82 88888.00 2010-07-14 22:26:29.000 195 30795.05 90.82 43629.85 88888.00 2010-07-14 22:26:30.000 195 30795.05 90.79 43629.79 53397.36 2010-07-14 22:26:31.000 195 30795.04 90.80 43629.79 88888.00 2010-07-14 22:26:32.000 195 30795.06 90.84 43629.82 88888.00 2010-07-14 22:26:33.000 195 30795.09 90.80 43629.82 88888.00 2010-07-14 22:26:34.000 195 30795.11 90.80 43629.84 88888.00 2010-07-14 22:26:35.000 195 30795.09 90.80 43629.80 53397.38 2010-07-14 22:26:36.000 195 30795.12 90.85 43629.84 88888.00 2010-07-14 22:26:37.000 195 30795.14 90.85 43629.84 88888.00 2010-07-14 22:26:38.000 195 30795.15 90.86 43629.84 88888.00 2010-07-14 22:26:39.000 195 30795.16 90.88 43629.85 88888.00 2010-07-14 22:26:40.000 195 30795.14 90.83 43629.84 53397.41 2010-07-14 22:26:41.000 195 30795.15 90.79 43629.87 88888.00 2010-07-14 22:26:42.000 195 30795.18 90.79 43629.84 88888.00 2010-07-14 22:26:43.000 195 30795.20 90.83 43629.83 88888.00 2010-07-14 22:26:44.000 195 30795.22 90.81 43629.87 88888.00 2010-07-14 22:26:45.000 195 30795.22 90.83 43629.87 53397.42 2010-07-14 22:26:46.000 195 30795.23 90.83 43629.92 88888.00 2010-07-14 22:26:47.000 195 30795.25 90.82 43629.88 88888.00 2010-07-14 22:26:48.000 195 30795.26 90.81 43629.86 88888.00 2010-07-14 22:26:49.000 195 30795.32 90.81 43629.88 88888.00 2010-07-14 22:26:50.000 195 30795.31 90.85 43629.86 53397.50 2010-07-14 22:26:51.000 195 30795.31 90.83 43629.87 88888.00 2010-07-14 22:26:52.000 195 30795.32 90.81 43629.91 88888.00 2010-07-14 22:26:53.000 195 30795.33 90.81 43629.95 88888.00 2010-07-14 22:26:54.000 195 30795.37 90.80 43629.89 88888.00 2010-07-14 22:26:55.000 195 30795.37 90.83 43629.83 53397.57 2010-07-14 22:26:56.000 195 30795.34 90.85 43629.86 88888.00 2010-07-14 22:26:57.000 195 30795.39 90.82 43629.83 88888.00 2010-07-14 22:26:58.000 195 30795.42 90.78 43629.84 88888.00 2010-07-14 22:26:59.000 195 30795.42 90.78 43629.82 88888.00 2010-07-14 22:27:00.000 195 30795.42 90.79 43629.82 53397.58 2010-07-14 22:27:01.000 195 30795.44 90.81 43629.86 88888.00 2010-07-14 22:27:02.000 195 30795.47 90.83 43629.91 88888.00 2010-07-14 22:27:03.000 195 30795.51 90.81 43629.90 88888.00 2010-07-14 22:27:04.000 195 30795.54 90.82 43629.89 88888.00 2010-07-14 22:27:05.000 195 30795.58 90.84 43629.86 53397.66 2010-07-14 22:27:06.000 195 30795.60 90.83 43629.85 88888.00 2010-07-14 22:27:07.000 195 30795.62 90.87 43629.88 88888.00 2010-07-14 22:27:08.000 195 30795.65 90.84 43629.92 88888.00 2010-07-14 22:27:09.000 195 30795.65 90.83 43629.91 88888.00 2010-07-14 22:27:10.000 195 30795.64 90.84 43629.90 53397.69 2010-07-14 22:27:11.000 195 30795.64 90.83 43629.86 88888.00 2010-07-14 22:27:12.000 195 30795.65 90.82 43629.86 88888.00 2010-07-14 22:27:13.000 195 30795.70 90.86 43629.86 88888.00 2010-07-14 22:27:14.000 195 30795.73 90.88 43629.91 88888.00 2010-07-14 22:27:15.000 195 30795.75 90.84 43629.92 53397.74 2010-07-14 22:27:16.000 195 30795.76 90.79 43629.86 88888.00 2010-07-14 22:27:17.000 195 30795.78 90.78 43629.86 88888.00 2010-07-14 22:27:18.000 195 30795.82 90.75 43629.85 88888.00 2010-07-14 22:27:19.000 195 30795.84 90.73 43629.85 88888.00 2010-07-14 22:27:20.000 195 30795.85 90.72 43629.84 53397.82 2010-07-14 22:27:21.000 195 30795.90 90.73 43629.83 88888.00 2010-07-14 22:27:22.000 195 30795.91 90.75 43629.82 88888.00 2010-07-14 22:27:23.000 195 30795.90 90.73 43629.83 88888.00 2010-07-14 22:27:24.000 195 30795.90 90.69 43629.81 88888.00 2010-07-14 22:27:25.000 195 30795.90 90.72 43629.84 53397.85 2010-07-14 22:27:26.000 195 30795.90 90.75 43629.83 88888.00 2010-07-14 22:27:27.000 195 30795.95 90.75 43629.87 88888.00 2010-07-14 22:27:28.000 195 30795.91 90.72 43629.88 88888.00 2010-07-14 22:27:29.000 195 30795.90 90.75 43629.86 88888.00 2010-07-14 22:27:30.000 195 30795.92 90.75 43629.88 53397.88 2010-07-14 22:27:31.000 195 30795.95 90.77 43629.84 88888.00 2010-07-14 22:27:32.000 195 30795.98 90.77 43629.84 88888.00 2010-07-14 22:27:33.000 195 30795.98 90.77 43629.80 88888.00 2010-07-14 22:27:34.000 195 30795.99 90.78 43629.81 88888.00 2010-07-14 22:27:35.000 195 30795.98 90.78 43629.80 53397.91 2010-07-14 22:27:36.000 195 30795.99 90.77 43629.89 88888.00 2010-07-14 22:27:37.000 195 30796.01 90.80 43629.96 88888.00 2010-07-14 22:27:38.000 195 30796.02 90.80 43629.97 88888.00 2010-07-14 22:27:39.000 195 30796.05 90.82 43629.96 88888.00 2010-07-14 22:27:40.000 195 30796.03 90.82 43629.95 53397.94 2010-07-14 22:27:41.000 195 30795.99 90.83 43629.91 88888.00 2010-07-14 22:27:42.000 195 30795.97 90.87 43629.88 88888.00 2010-07-14 22:27:43.000 195 30795.97 90.88 43629.88 88888.00 2010-07-14 22:27:44.000 195 30795.96 90.88 43629.95 88888.00 2010-07-14 22:27:45.000 195 30795.97 90.92 43629.98 53397.91 2010-07-14 22:27:46.000 195 30795.96 90.94 43629.93 88888.00 2010-07-14 22:27:47.000 195 30795.99 91.01 43629.92 88888.00 2010-07-14 22:27:48.000 195 30795.99 91.01 43629.88 88888.00 2010-07-14 22:27:49.000 195 30795.96 91.00 43629.89 88888.00 2010-07-14 22:27:50.000 195 30795.92 90.99 43629.89 53397.95 2010-07-14 22:27:51.000 195 30795.92 91.07 43629.88 88888.00 2010-07-14 22:27:52.000 195 30795.93 91.12 43629.89 88888.00 2010-07-14 22:27:53.000 195 30795.89 91.10 43629.92 88888.00 2010-07-14 22:27:54.000 195 30795.83 91.14 43629.92 88888.00 2010-07-14 22:27:55.000 195 30795.82 91.15 43629.89 53397.87 2010-07-14 22:27:56.000 195 30795.83 91.19 43629.89 88888.00 2010-07-14 22:27:57.000 195 30795.83 91.23 43629.92 88888.00 2010-07-14 22:27:58.000 195 30795.84 91.23 43629.89 88888.00 2010-07-14 22:27:59.000 195 30795.82 91.22 43629.90 88888.00 2010-07-14 22:28:00.000 195 30795.82 91.23 43629.89 53397.82 2010-07-14 22:28:01.000 195 30795.85 91.30 43629.87 88888.00 2010-07-14 22:28:02.000 195 30795.84 91.30 43629.84 88888.00 2010-07-14 22:28:03.000 195 30795.82 91.27 43629.89 88888.00 2010-07-14 22:28:04.000 195 30795.83 91.29 43629.91 88888.00 2010-07-14 22:28:05.000 195 30795.82 91.34 43629.91 53397.82 2010-07-14 22:28:06.000 195 30795.83 91.36 43629.90 88888.00 2010-07-14 22:28:07.000 195 30795.82 91.40 43629.93 88888.00 2010-07-14 22:28:08.000 195 30795.77 91.43 43629.95 88888.00 2010-07-14 22:28:09.000 195 30795.76 91.46 43629.87 88888.00 2010-07-14 22:28:10.000 195 30795.72 91.47 43629.84 53397.79 2010-07-14 22:28:11.000 195 30795.71 91.45 43629.85 88888.00 2010-07-14 22:28:12.000 195 30795.70 91.47 43629.84 88888.00 2010-07-14 22:28:13.000 195 30795.67 91.48 43629.88 88888.00 2010-07-14 22:28:14.000 195 30795.68 91.49 43629.84 88888.00 2010-07-14 22:28:15.000 195 30795.64 91.53 43629.79 53397.72 2010-07-14 22:28:16.000 195 30795.60 91.60 43629.81 88888.00 2010-07-14 22:28:17.000 195 30795.59 91.67 43629.82 88888.00 2010-07-14 22:28:18.000 195 30795.55 91.71 43629.80 88888.00 2010-07-14 22:28:19.000 195 30795.53 91.72 43629.79 88888.00 2010-07-14 22:28:20.000 195 30795.52 91.72 43629.80 53397.67 2010-07-14 22:28:21.000 195 30795.53 91.73 43629.82 88888.00 2010-07-14 22:28:22.000 195 30795.57 91.80 43629.86 88888.00 2010-07-14 22:28:23.000 195 30795.55 91.84 43629.86 88888.00 2010-07-14 22:28:24.000 195 30795.57 91.86 43629.84 88888.00 2010-07-14 22:28:25.000 195 30795.54 91.90 43629.88 53397.66 2010-07-14 22:28:26.000 195 30795.51 91.93 43629.89 88888.00 2010-07-14 22:28:27.000 195 30795.49 92.00 43629.88 88888.00 2010-07-14 22:28:28.000 195 30795.47 92.02 43629.88 88888.00 2010-07-14 22:28:29.000 195 30795.45 92.09 43629.92 88888.00 2010-07-14 22:28:30.000 195 30795.46 92.10 43629.94 53397.66 2010-07-14 22:28:31.000 195 30795.45 92.15 43629.87 88888.00 2010-07-14 22:28:32.000 195 30795.43 92.15 43629.88 88888.00 2010-07-14 22:28:33.000 195 30795.41 92.17 43629.87 88888.00 2010-07-14 22:28:34.000 195 30795.38 92.22 43629.90 88888.00 2010-07-14 22:28:35.000 195 30795.37 92.25 43629.88 53397.62 2010-07-14 22:28:36.000 195 30795.38 92.26 43629.90 88888.00 2010-07-14 22:28:37.000 195 30795.35 92.26 43629.86 88888.00 2010-07-14 22:28:38.000 195 30795.34 92.28 43629.85 88888.00 2010-07-14 22:28:39.000 195 30795.32 92.34 43629.88 88888.00 2010-07-14 22:28:40.000 195 30795.30 92.39 43629.87 53397.57 2010-07-14 22:28:41.000 195 30795.31 92.39 43629.84 88888.00 2010-07-14 22:28:42.000 195 30795.29 92.42 43629.90 88888.00 2010-07-14 22:28:43.000 195 30795.27 92.49 43629.86 88888.00 2010-07-14 22:28:44.000 195 30795.26 92.50 43629.87 88888.00 2010-07-14 22:28:45.000 195 30795.26 92.49 43629.80 53397.56 2010-07-14 22:28:46.000 195 30795.29 92.52 43629.86 88888.00 2010-07-14 22:28:47.000 195 30795.29 92.56 43629.88 88888.00 2010-07-14 22:28:48.000 195 30795.29 92.61 43629.88 88888.00 2010-07-14 22:28:49.000 195 30795.28 92.64 43629.83 88888.00 2010-07-14 22:28:50.000 195 30795.24 92.64 43629.85 53397.52 2010-07-14 22:28:51.000 195 30795.26 92.67 43629.87 88888.00 2010-07-14 22:28:52.000 195 30795.24 92.66 43629.80 88888.00 2010-07-14 22:28:53.000 195 30795.22 92.62 43629.85 88888.00 2010-07-14 22:28:54.000 195 30795.23 92.67 43629.81 88888.00 2010-07-14 22:28:55.000 195 30795.22 92.69 43629.80 53397.53 2010-07-14 22:28:56.000 195 30795.23 92.71 43629.82 88888.00 2010-07-14 22:28:57.000 195 30795.22 92.74 43629.80 88888.00 2010-07-14 22:28:58.000 195 30795.19 92.78 43629.83 88888.00 2010-07-14 22:28:59.000 195 30795.18 92.81 43629.82 88888.00 2010-07-14 22:29:00.000 195 30795.17 92.84 43629.79 53397.48 2010-07-14 22:29:01.000 195 30795.17 92.88 43629.78 88888.00 2010-07-14 22:29:02.000 195 30795.13 92.88 43629.78 88888.00 2010-07-14 22:29:03.000 195 30795.14 92.89 43629.76 88888.00 2010-07-14 22:29:04.000 195 30795.13 92.89 43629.75 88888.00 2010-07-14 22:29:05.000 195 30795.15 92.90 43629.75 53397.47 2010-07-14 22:29:06.000 195 30795.16 92.96 43629.77 88888.00 2010-07-14 22:29:07.000 195 30795.10 93.02 43629.77 88888.00 2010-07-14 22:29:08.000 195 30795.06 93.02 43629.80 88888.00 2010-07-14 22:29:09.000 195 30795.08 93.02 43629.78 88888.00 2010-07-14 22:29:10.000 195 30795.04 93.06 43629.79 53397.42 2010-07-14 22:29:11.000 195 30795.04 93.04 43629.82 88888.00 2010-07-14 22:29:12.000 195 30795.03 93.03 43629.79 88888.00 2010-07-14 22:29:13.000 195 30795.04 93.07 43629.81 88888.00 2010-07-14 22:29:14.000 195 30795.04 93.12 43629.87 88888.00 2010-07-14 22:29:15.000 195 30795.07 93.18 43629.92 53397.38 2010-07-14 22:29:16.000 195 30795.08 93.19 43629.90 88888.00 2010-07-14 22:29:17.000 195 30795.01 93.25 43629.86 88888.00 2010-07-14 22:29:18.000 195 30795.00 93.25 43629.88 88888.00 2010-07-14 22:29:19.000 195 30795.01 93.22 43629.87 88888.00 2010-07-14 22:29:20.000 195 30795.00 93.22 43629.88 53397.32 2010-07-14 22:29:21.000 195 30795.01 93.25 43629.87 88888.00 2010-07-14 22:29:22.000 195 30794.99 93.25 43629.92 88888.00 2010-07-14 22:29:23.000 195 30795.01 93.21 43629.91 88888.00 2010-07-14 22:29:24.000 195 30795.00 93.18 43629.89 88888.00 2010-07-14 22:29:25.000 195 30795.01 93.18 43629.89 53397.35 2010-07-14 22:29:26.000 195 30795.02 93.21 43629.93 88888.00 2010-07-14 22:29:27.000 195 30795.05 93.20 43629.91 88888.00 2010-07-14 22:29:28.000 195 30795.08 93.21 43629.90 88888.00 2010-07-14 22:29:29.000 195 30795.05 93.17 43629.84 88888.00 2010-07-14 22:29:30.000 195 30795.06 93.16 43629.86 53397.37 2010-07-14 22:29:31.000 195 30795.05 93.15 43629.90 88888.00 2010-07-14 22:29:32.000 195 30795.06 93.17 43629.90 88888.00 2010-07-14 22:29:33.000 195 30795.11 93.19 43629.93 88888.00 2010-07-14 22:29:34.000 195 30795.09 93.18 43629.93 88888.00 2010-07-14 22:29:35.000 195 30795.08 93.22 43629.97 53397.43 2010-07-14 22:29:36.000 195 30795.07 93.23 43629.98 88888.00 2010-07-14 22:29:37.000 195 30795.07 93.21 43629.95 88888.00 2010-07-14 22:29:38.000 195 30795.10 93.18 43629.97 88888.00 2010-07-14 22:29:39.000 195 30795.14 93.16 43629.96 88888.00 2010-07-14 22:29:40.000 195 30795.12 93.12 43629.93 53397.49 2010-07-14 22:29:41.000 195 30795.10 93.07 43629.90 88888.00 2010-07-14 22:29:42.000 195 30795.11 93.09 43629.90 88888.00 2010-07-14 22:29:43.000 195 30795.11 93.12 43629.93 88888.00 2010-07-14 22:29:44.000 195 30795.10 93.12 43629.96 88888.00 2010-07-14 22:29:45.000 195 30795.10 93.11 43629.96 53397.47 2010-07-14 22:29:46.000 195 30795.12 93.12 43629.96 88888.00 2010-07-14 22:29:47.000 195 30795.17 93.11 43629.96 88888.00 2010-07-14 22:29:48.000 195 30795.16 93.14 43629.97 88888.00 2010-07-14 22:29:49.000 195 30795.16 93.15 43629.95 88888.00 2010-07-14 22:29:50.000 195 30795.17 93.13 43629.97 53397.50 2010-07-14 22:29:51.000 195 30795.15 93.16 43630.01 88888.00 2010-07-14 22:29:52.000 195 30795.16 93.18 43630.00 88888.00 2010-07-14 22:29:53.000 195 30795.17 93.17 43630.01 88888.00 2010-07-14 22:29:54.000 195 30795.16 93.14 43630.01 88888.00 2010-07-14 22:29:55.000 195 30795.16 93.14 43630.00 53397.53 2010-07-14 22:29:56.000 195 30795.18 93.15 43629.97 88888.00 2010-07-14 22:29:57.000 195 30795.20 93.10 43629.93 88888.00 2010-07-14 22:29:58.000 195 30795.24 93.09 43629.93 88888.00 2010-07-14 22:29:59.000 195 30795.24 93.11 43629.92 88888.00 2010-07-14 22:30:00.000 195 30795.22 93.11 43629.91 53397.53 2010-07-14 22:30:01.000 195 30795.23 93.12 43629.95 88888.00 2010-07-14 22:30:02.000 195 30795.27 93.16 43629.97 88888.00 2010-07-14 22:30:03.000 195 30795.25 93.14 43630.00 88888.00 2010-07-14 22:30:04.000 195 30795.22 93.16 43630.01 88888.00 2010-07-14 22:30:05.000 195 30795.22 93.14 43629.98 53397.57 2010-07-14 22:30:06.000 195 30795.22 93.13 43630.00 88888.00 2010-07-14 22:30:07.000 195 30795.23 93.14 43630.01 88888.00 2010-07-14 22:30:08.000 195 30795.24 93.15 43630.02 88888.00 2010-07-14 22:30:09.000 195 30795.27 93.13 43629.97 88888.00 2010-07-14 22:30:10.000 195 30795.30 93.12 43629.99 53397.59 2010-07-14 22:30:11.000 195 30795.33 93.12 43629.99 88888.00 2010-07-14 22:30:12.000 195 30795.33 93.14 43630.00 88888.00 2010-07-14 22:30:13.000 195 30795.36 93.15 43630.00 88888.00 2010-07-14 22:30:14.000 195 30795.36 93.13 43630.02 88888.00 2010-07-14 22:30:15.000 195 30795.42 93.12 43630.00 53397.67 2010-07-14 22:30:16.000 195 30795.46 93.15 43629.97 88888.00 2010-07-14 22:30:17.000 195 30795.48 93.18 43630.00 88888.00 2010-07-14 22:30:18.000 195 30795.52 93.19 43630.06 88888.00 2010-07-14 22:30:19.000 195 30795.50 93.15 43630.11 88888.00 2010-07-14 22:30:20.000 195 30795.49 93.15 43630.07 53397.76 2010-07-14 22:30:21.000 195 30795.50 93.10 43630.04 88888.00 2010-07-14 22:30:22.000 195 30795.51 93.05 43630.01 88888.00 2010-07-14 22:30:23.000 195 30795.55 93.09 43630.04 88888.00 2010-07-14 22:30:24.000 195 30795.58 93.11 43630.02 88888.00 2010-07-14 22:30:25.000 195 30795.56 93.09 43630.00 53397.78 2010-07-14 22:30:26.000 195 30795.56 93.09 43629.98 88888.00 2010-07-14 22:30:27.000 195 30795.56 93.08 43630.04 88888.00 2010-07-14 22:30:28.000 195 30795.60 93.10 43630.07 88888.00 2010-07-14 22:30:29.000 195 30795.65 93.06 43630.01 88888.00 2010-07-14 22:30:30.000 195 30795.71 93.05 43630.05 53397.87 2010-07-14 22:30:31.000 195 30795.66 93.08 43630.07 88888.00 2010-07-14 22:30:32.000 195 30795.64 93.05 43630.08 88888.00 2010-07-14 22:30:33.000 195 30795.67 93.10 43630.09 88888.00 2010-07-14 22:30:34.000 195 30795.74 93.08 43630.03 88888.00 2010-07-14 22:30:35.000 195 30795.76 93.04 43629.99 53397.94 2010-07-14 22:30:36.000 195 30795.77 93.08 43630.02 88888.00 2010-07-14 22:30:37.000 195 30795.79 93.09 43630.04 88888.00 2010-07-14 22:30:38.000 195 30795.80 93.13 43630.10 88888.00 2010-07-14 22:30:39.000 195 30795.81 93.09 43630.12 88888.00 2010-07-14 22:30:40.000 195 30795.87 93.13 43630.10 53398.04 2010-07-14 22:30:41.000 195 30795.87 93.13 43630.04 88888.00 2010-07-14 22:30:42.000 195 30795.92 93.15 43630.06 88888.00 2010-07-14 22:30:43.000 195 30795.97 93.14 43630.09 88888.00 2010-07-14 22:30:44.000 195 30795.98 93.10 43630.10 88888.00 2010-07-14 22:30:45.000 195 30796.00 93.10 43630.09 53398.09 2010-07-14 22:30:46.000 195 30796.03 93.13 43630.08 88888.00 2010-07-14 22:30:47.000 195 30796.06 93.13 43630.08 88888.00 2010-07-14 22:30:48.000 195 30796.12 93.16 43630.08 88888.00 2010-07-14 22:30:49.000 195 30796.16 93.18 43630.11 88888.00 2010-07-14 22:30:50.000 195 30796.16 93.14 43630.09 53398.20 2010-07-14 22:30:51.000 195 30796.14 93.14 43630.10 88888.00 2010-07-14 22:30:52.000 195 30796.14 93.14 43630.09 88888.00 2010-07-14 22:30:53.000 195 30796.16 93.13 43630.09 88888.00 2010-07-14 22:30:54.000 195 30796.17 93.14 43630.07 88888.00 2010-07-14 22:30:55.000 195 30796.18 93.14 43630.05 53398.29 2010-07-14 22:30:56.000 195 30796.21 93.13 43630.07 88888.00 2010-07-14 22:30:57.000 195 30796.22 93.17 43630.14 88888.00 2010-07-14 22:30:58.000 195 30796.26 93.18 43630.15 88888.00 2010-07-14 22:30:59.000 195 30796.25 93.16 43630.12 88888.00 2010-07-14 22:31:00.000 195 30796.27 93.15 43630.13 53398.35 2010-07-14 22:31:01.000 195 30796.30 93.12 43630.14 88888.00 2010-07-14 22:31:02.000 195 30796.31 93.10 43630.15 88888.00 2010-07-14 22:31:03.000 195 30796.33 93.04 43630.15 88888.00 2010-07-14 22:31:04.000 195 30796.35 93.03 43630.15 88888.00 2010-07-14 22:31:05.000 195 30796.41 93.05 43630.08 53398.40 2010-07-14 22:31:06.000 195 30796.44 93.05 43630.07 88888.00 2010-07-14 22:31:07.000 195 30796.47 93.01 43630.07 88888.00 2010-07-14 22:31:08.000 195 30796.49 93.02 43630.10 88888.00 2010-07-14 22:31:09.000 195 30796.48 93.01 43630.16 88888.00 2010-07-14 22:31:10.000 195 30796.50 93.01 43630.20 53398.44 2010-07-14 22:31:11.000 195 30796.52 93.03 43630.15 88888.00 2010-07-14 22:31:12.000 195 30796.56 93.02 43630.12 88888.00 2010-07-14 22:31:13.000 195 30796.55 93.01 43630.11 88888.00 2010-07-14 22:31:14.000 195 30796.54 93.04 43630.13 88888.00 2010-07-14 22:31:15.000 195 30796.57 93.06 43630.13 53398.47 2010-07-14 22:31:16.000 195 30796.60 93.10 43630.13 88888.00 2010-07-14 22:31:17.000 195 30796.59 93.12 43630.14 88888.00 2010-07-14 22:31:18.000 195 30796.61 93.11 43630.19 88888.00 2010-07-14 22:31:19.000 195 30796.65 93.09 43630.19 88888.00 2010-07-14 22:31:20.000 195 30796.67 93.06 43630.15 53398.59 2010-07-14 22:31:21.000 195 30796.68 93.08 43630.12 88888.00 2010-07-14 22:31:22.000 195 30796.70 93.08 43630.16 88888.00 2010-07-14 22:31:23.000 195 30796.76 93.07 43630.21 88888.00 2010-07-14 22:31:24.000 195 30796.78 93.04 43630.26 88888.00 2010-07-14 22:31:25.000 195 30796.83 93.12 43630.26 53398.65 2010-07-14 22:31:26.000 195 30796.85 93.15 43630.20 88888.00 2010-07-14 22:31:27.000 195 30796.86 93.17 43630.17 88888.00 2010-07-14 22:31:28.000 195 30796.86 93.19 43630.22 88888.00 2010-07-14 22:31:29.000 195 30796.87 93.21 43630.25 88888.00 2010-07-14 22:31:30.000 195 30796.87 93.24 43630.25 53398.76 2010-07-14 22:31:31.000 195 30796.87 93.26 43630.27 88888.00 2010-07-14 22:31:32.000 195 30796.88 93.26 43630.28 88888.00 2010-07-14 22:31:33.000 195 30796.88 93.28 43630.28 88888.00 2010-07-14 22:31:34.000 195 30796.88 93.31 43630.31 88888.00 2010-07-14 22:31:35.000 195 30796.91 93.33 43630.32 53398.85 2010-07-14 22:31:36.000 195 30796.93 93.38 43630.28 88888.00 2010-07-14 22:31:37.000 195 30796.98 93.43 43630.26 88888.00 2010-07-14 22:31:38.000 195 30797.01 93.46 43630.30 88888.00 2010-07-14 22:31:39.000 195 30796.99 93.49 43630.31 88888.00 2010-07-14 22:31:40.000 195 30797.02 93.52 43630.32 53398.91 2010-07-14 22:31:41.000 195 30797.00 93.54 43630.34 88888.00 2010-07-14 22:31:42.000 195 30796.97 93.59 43630.36 88888.00 2010-07-14 22:31:43.000 195 30796.95 93.65 43630.39 88888.00 2010-07-14 22:31:44.000 195 30796.94 93.68 43630.43 88888.00 2010-07-14 22:31:45.000 195 30796.94 93.72 43630.42 53398.93 2010-07-14 22:31:46.000 195 30796.91 93.76 43630.40 88888.00 2010-07-14 22:31:47.000 195 30796.90 93.81 43630.41 88888.00 2010-07-14 22:31:48.000 195 30796.90 93.85 43630.42 88888.00 2010-07-14 22:31:49.000 195 30796.94 93.87 43630.43 88888.00 2010-07-14 22:31:50.000 195 30796.91 93.91 43630.43 53398.96 2010-07-14 22:31:51.000 195 30796.91 93.95 43630.39 88888.00 2010-07-14 22:31:52.000 195 30796.95 93.98 43630.37 88888.00 2010-07-14 22:31:53.000 195 30796.95 94.01 43630.39 88888.00 2010-07-14 22:31:54.000 195 30796.94 94.06 43630.38 88888.00 2010-07-14 22:31:55.000 195 30796.89 94.09 43630.36 53398.96 2010-07-14 22:31:56.000 195 30796.87 94.14 43630.40 88888.00 2010-07-14 22:31:57.000 195 30796.89 94.19 43630.42 88888.00 2010-07-14 22:31:58.000 195 30796.89 94.22 43630.42 88888.00 2010-07-14 22:31:59.000 195 30796.91 94.20 43630.41 88888.00 2010-07-14 22:32:00.000 195 30796.92 94.23 43630.38 53398.96 2010-07-14 22:32:01.000 195 30796.89 94.28 43630.40 88888.00 2010-07-14 22:32:02.000 195 30796.88 94.34 43630.41 88888.00 2010-07-14 22:32:03.000 195 30796.87 94.39 43630.48 88888.00 2010-07-14 22:32:04.000 195 30796.89 94.32 43630.50 88888.00 2010-07-14 22:32:05.000 195 30796.91 94.33 43630.52 53398.96 2010-07-14 22:32:06.000 195 30796.93 94.44 43630.50 88888.00 2010-07-14 22:32:07.000 195 30796.91 94.46 43630.53 88888.00 2010-07-14 22:32:08.000 195 30796.91 94.48 43630.54 88888.00 2010-07-14 22:32:09.000 195 30796.92 94.54 43630.56 88888.00 2010-07-14 22:32:10.000 195 30796.95 94.52 43630.51 53399.04 2010-07-14 22:32:11.000 195 30796.96 94.58 43630.52 88888.00 2010-07-14 22:32:12.000 195 30796.95 94.59 43630.54 88888.00 2010-07-14 22:32:13.000 195 30796.96 94.64 43630.61 88888.00 2010-07-14 22:32:14.000 195 30796.95 94.70 43630.64 88888.00 2010-07-14 22:32:15.000 195 30796.97 94.70 43630.58 53399.03 2010-07-14 22:32:16.000 195 30796.93 94.65 43630.51 88888.00 2010-07-14 22:32:17.000 195 30796.92 94.65 43630.54 88888.00 2010-07-14 22:32:18.000 195 30796.95 94.66 43630.57 88888.00 2010-07-14 22:32:19.000 195 30796.94 94.70 43630.56 88888.00 2010-07-14 22:32:20.000 195 30796.94 94.73 43630.55 53399.05 2010-07-14 22:32:21.000 195 30796.95 94.77 43630.56 88888.00 2010-07-14 22:32:22.000 195 30796.96 94.78 43630.59 88888.00 2010-07-14 22:32:23.000 195 30796.97 94.79 43630.61 88888.00 2010-07-14 22:32:24.000 195 30796.94 94.81 43630.66 88888.00 2010-07-14 22:32:25.000 195 30796.94 94.85 43630.64 53399.05 2010-07-14 22:32:26.000 195 30796.92 94.89 43630.57 88888.00 2010-07-14 22:32:27.000 195 30796.91 94.93 43630.56 88888.00 2010-07-14 22:32:28.000 195 30796.94 94.94 43630.60 88888.00 2010-07-14 22:32:29.000 195 30796.92 94.98 43630.62 88888.00 2010-07-14 22:32:30.000 195 30796.92 95.04 43630.58 53399.07 2010-07-14 22:32:31.000 195 30796.93 95.00 43630.57 88888.00 2010-07-14 22:32:32.000 195 30796.94 95.06 43630.62 88888.00 2010-07-14 22:32:33.000 195 30796.96 95.11 43630.63 88888.00 2010-07-14 22:32:34.000 195 30796.95 95.14 43630.65 88888.00 2010-07-14 22:32:35.000 195 30796.95 95.17 43630.65 53399.08 2010-07-14 22:32:36.000 195 30796.96 95.19 43630.65 88888.00 2010-07-14 22:32:37.000 195 30796.94 95.25 43630.69 88888.00 2010-07-14 22:32:38.000 195 30796.97 95.32 43630.69 88888.00 2010-07-14 22:32:39.000 195 30796.97 95.30 43630.68 88888.00 2010-07-14 22:32:40.000 195 30796.95 95.29 43630.70 53399.15 2010-07-14 22:32:41.000 195 30796.96 95.29 43630.69 88888.00 2010-07-14 22:32:42.000 195 30796.99 95.33 43630.72 88888.00 2010-07-14 22:32:43.000 195 30797.00 95.37 43630.73 88888.00 2010-07-14 22:32:44.000 195 30796.98 95.34 43630.73 88888.00 2010-07-14 22:32:45.000 195 30796.99 95.34 43630.78 53399.15 2010-07-14 22:32:46.000 195 30796.99 95.34 43630.75 88888.00 2010-07-14 22:32:47.000 195 30796.97 95.35 43630.71 88888.00 2010-07-14 22:32:48.000 195 30796.98 95.35 43630.73 88888.00 2010-07-14 22:32:49.000 195 30796.99 95.35 43630.79 88888.00 2010-07-14 22:32:50.000 195 30796.99 95.37 43630.80 53399.17 2010-07-14 22:32:51.000 195 30797.00 95.36 43630.78 88888.00 2010-07-14 22:32:52.000 195 30797.05 95.36 43630.77 88888.00 2010-07-14 22:32:53.000 195 30797.02 95.33 43630.71 88888.00 2010-07-14 22:32:54.000 195 30796.97 95.38 43630.70 88888.00 2010-07-14 22:32:55.000 195 30797.00 95.43 43630.78 53399.20 2010-07-14 22:32:56.000 195 30797.02 95.45 43630.79 88888.00 2010-07-14 22:32:57.000 195 30797.03 95.46 43630.81 88888.00 2010-07-14 22:32:58.000 195 30797.01 95.51 43630.84 88888.00 2010-07-14 22:32:59.000 195 30797.00 95.53 43630.85 88888.00 2010-07-14 22:33:00.000 195 30797.04 95.54 43630.82 53399.26 2010-07-14 22:33:01.000 195 30797.04 95.53 43630.76 88888.00 2010-07-14 22:33:02.000 195 30797.01 95.59 43630.82 88888.00 2010-07-14 22:33:03.000 195 30797.01 95.61 43630.86 88888.00 2010-07-14 22:33:04.000 195 30797.02 95.63 43630.85 88888.00 2010-07-14 22:33:05.000 195 30797.05 95.65 43630.85 53399.25 2010-07-14 22:33:06.000 195 30797.04 95.66 43630.84 88888.00 2010-07-14 22:33:07.000 195 30797.02 95.70 43630.86 88888.00 2010-07-14 22:33:08.000 195 30797.02 95.74 43630.86 88888.00 2010-07-14 22:33:09.000 195 30797.02 95.74 43630.89 88888.00 2010-07-14 22:33:10.000 195 30797.00 95.73 43630.89 53399.28 2010-07-14 22:33:11.000 195 30797.01 95.75 43630.93 88888.00 2010-07-14 22:33:12.000 195 30797.06 95.75 43630.89 88888.00 2010-07-14 22:33:13.000 195 30797.07 95.78 43630.85 88888.00 2010-07-14 22:33:14.000 195 30797.09 95.85 43630.88 88888.00 2010-07-14 22:33:15.000 195 30797.12 95.88 43630.84 53399.30 2010-07-14 22:33:16.000 195 30797.08 95.89 43630.86 88888.00 2010-07-14 22:33:17.000 195 30797.09 95.93 43630.90 88888.00 2010-07-14 22:33:18.000 195 30797.11 95.96 43630.91 88888.00 2010-07-14 22:33:19.000 195 30797.10 95.97 43630.90 88888.00 2010-07-14 22:33:20.000 195 30797.06 95.99 43630.91 53399.29 2010-07-14 22:33:21.000 195 30797.06 96.00 43630.93 88888.00 2010-07-14 22:33:22.000 195 30797.05 96.02 43630.93 88888.00 2010-07-14 22:33:23.000 195 30797.05 96.01 43630.95 88888.00 2010-07-14 22:33:24.000 195 30797.06 96.02 43630.93 88888.00 2010-07-14 22:33:25.000 195 30797.03 96.01 43630.88 53399.33 2010-07-14 22:33:26.000 195 30797.02 96.04 43630.89 88888.00 2010-07-14 22:33:27.000 195 30797.04 96.05 43630.91 88888.00 2010-07-14 22:33:28.000 195 30797.04 96.05 43630.89 88888.00 2010-07-14 22:33:29.000 195 30797.04 96.08 43630.89 88888.00 2010-07-14 22:33:30.000 195 30796.99 96.14 43630.94 53399.33 2010-07-14 22:33:31.000 195 30797.02 96.13 43630.82 88888.00 2010-07-14 22:33:32.000 195 30797.01 96.17 43630.83 88888.00 2010-07-14 22:33:33.000 195 30797.03 96.25 43630.87 88888.00 2010-07-14 22:33:34.000 195 30797.02 96.27 43630.90 88888.00 2010-07-14 22:33:35.000 195 30797.03 96.24 43630.88 53399.35 2010-07-14 22:33:36.000 195 30797.04 96.28 43630.93 88888.00 2010-07-14 22:33:37.000 195 30797.06 96.27 43630.90 88888.00 2010-07-14 22:33:38.000 195 30797.04 96.23 43630.88 88888.00 2010-07-14 22:33:39.000 195 30797.05 96.26 43630.89 88888.00 2010-07-14 22:33:40.000 195 30797.06 96.31 43630.90 53399.39 2010-07-14 22:33:41.000 195 30797.02 96.34 43630.90 88888.00 2010-07-14 22:33:42.000 195 30797.03 96.33 43630.90 88888.00 2010-07-14 22:33:43.000 195 30797.04 96.33 43630.93 88888.00 2010-07-14 22:33:44.000 195 30797.06 96.31 43630.94 88888.00 2010-07-14 22:33:45.000 195 30797.05 96.27 43630.95 53399.37 2010-07-14 22:33:46.000 195 30797.09 96.30 43630.90 88888.00 2010-07-14 22:33:47.000 195 30797.10 96.33 43630.90 88888.00 2010-07-14 22:33:48.000 195 30797.09 96.33 43630.93 88888.00 2010-07-14 22:33:49.000 195 30797.11 96.28 43630.91 88888.00 2010-07-14 22:33:50.000 195 30797.15 96.22 43630.91 53399.37 2010-07-14 22:33:51.000 195 30797.16 96.21 43630.89 88888.00 2010-07-14 22:33:52.000 195 30797.14 96.22 43630.89 88888.00 2010-07-14 22:33:53.000 195 30797.17 96.22 43630.86 88888.00 2010-07-14 22:33:54.000 195 30797.15 96.22 43630.90 88888.00 2010-07-14 22:33:55.000 195 30797.15 96.19 43630.94 53399.37 2010-07-14 22:33:56.000 195 30797.19 96.19 43630.89 88888.00 2010-07-14 22:33:57.000 195 30797.15 96.18 43630.89 88888.00 2010-07-14 22:33:58.000 195 30797.16 96.15 43630.90 88888.00 2010-07-14 22:33:59.000 195 30797.18 96.22 43630.92 88888.00 2010-07-14 22:34:00.000 195 30797.19 96.24 43630.97 53399.45 2010-07-14 22:34:01.000 195 30797.14 96.21 43630.95 88888.00 2010-07-14 22:34:02.000 195 30797.17 96.22 43630.91 88888.00 2010-07-14 22:34:03.000 195 30797.14 96.23 43630.87 88888.00 2010-07-14 22:34:04.000 195 30797.14 96.23 43630.92 88888.00 2010-07-14 22:34:05.000 195 30797.16 96.26 43630.89 53399.45 2010-07-14 22:34:06.000 195 30797.16 96.26 43630.88 88888.00 2010-07-14 22:34:07.000 195 30797.17 96.26 43630.86 88888.00 2010-07-14 22:34:08.000 195 30797.13 96.25 43630.99 88888.00 2010-07-14 22:34:09.000 195 30797.18 96.25 43631.07 88888.00 2010-07-14 22:34:10.000 195 30797.18 96.27 43631.01 53399.46 2010-07-14 22:34:11.000 195 30797.18 96.24 43631.01 88888.00 2010-07-14 22:34:12.000 195 30797.20 96.25 43631.00 88888.00 2010-07-14 22:34:13.000 195 30797.16 96.27 43630.97 88888.00 2010-07-14 22:34:14.000 195 30797.17 96.26 43630.95 88888.00 2010-07-14 22:34:15.000 195 30797.20 96.28 43630.95 53399.48 2010-07-14 22:34:16.000 195 30797.20 96.25 43630.93 88888.00 2010-07-14 22:34:17.000 195 30797.20 96.25 43630.97 88888.00 2010-07-14 22:34:18.000 195 30797.19 96.24 43631.00 88888.00 2010-07-14 22:34:19.000 195 30797.23 96.25 43631.02 88888.00 2010-07-14 22:34:20.000 195 30797.22 96.27 43630.98 53399.51 2010-07-14 22:34:21.000 195 30797.17 96.28 43630.96 88888.00 2010-07-14 22:34:22.000 195 30797.22 96.32 43631.03 88888.00 2010-07-14 22:34:23.000 195 30797.24 96.28 43631.02 88888.00 2010-07-14 22:34:24.000 195 30797.19 96.22 43631.06 88888.00 2010-07-14 22:34:25.000 195 30797.22 96.24 43631.09 53399.52 2010-07-14 22:34:26.000 195 30797.24 96.31 43631.06 88888.00 2010-07-14 22:34:27.000 195 30797.23 96.30 43631.01 88888.00 2010-07-14 22:34:28.000 195 30797.26 96.32 43631.00 88888.00 2010-07-14 22:34:29.000 195 30797.25 96.33 43630.98 88888.00 2010-07-14 22:34:30.000 195 30797.21 96.32 43631.00 53399.50 2010-07-14 22:34:31.000 195 30797.22 96.36 43630.96 88888.00 2010-07-14 22:34:32.000 195 30797.18 96.35 43630.95 88888.00 2010-07-14 22:34:33.000 195 30797.16 96.35 43630.96 88888.00 2010-07-14 22:34:34.000 195 30797.14 96.33 43630.91 88888.00 2010-07-14 22:34:35.000 195 30797.13 96.34 43630.91 53399.46 2010-07-14 22:34:36.000 195 30797.12 96.35 43630.92 88888.00 2010-07-14 22:34:37.000 195 30797.11 96.35 43630.98 88888.00 2010-07-14 22:34:38.000 195 30797.10 96.39 43631.03 88888.00 2010-07-14 22:34:39.000 195 30797.08 96.39 43631.02 88888.00 2010-07-14 22:34:40.000 195 30797.06 96.34 43630.97 53399.45 2010-07-14 22:34:41.000 195 30797.03 96.34 43630.93 88888.00 2010-07-14 22:34:42.000 195 30797.02 96.36 43630.97 88888.00 2010-07-14 22:34:43.000 195 30797.02 96.38 43631.00 88888.00 2010-07-14 22:34:44.000 195 30797.02 96.36 43631.02 88888.00 2010-07-14 22:34:45.000 195 30797.00 96.33 43631.00 53399.42 2010-07-14 22:34:46.000 195 30797.03 96.28 43630.99 88888.00 2010-07-14 22:34:47.000 195 30797.04 96.27 43630.97 88888.00 2010-07-14 22:34:48.000 195 30797.03 96.33 43631.01 88888.00 2010-07-14 22:34:49.000 195 30797.03 96.32 43631.02 88888.00 2010-07-14 22:34:50.000 195 30797.02 96.29 43630.94 53399.40 2010-07-14 22:34:51.000 195 30796.96 96.26 43630.91 88888.00 2010-07-14 22:34:52.000 195 30796.97 96.27 43630.93 88888.00 2010-07-14 22:34:53.000 195 30796.98 96.25 43630.92 88888.00 2010-07-14 22:34:54.000 195 30796.94 96.24 43630.94 88888.00 2010-07-14 22:34:55.000 195 30796.95 96.22 43630.96 53399.35 2010-07-14 22:34:56.000 195 30796.95 96.20 43630.96 88888.00 2010-07-14 22:34:57.000 195 30796.97 96.18 43630.96 88888.00 2010-07-14 22:34:58.000 195 30796.99 96.15 43630.99 88888.00 2010-07-14 22:34:59.000 195 30796.96 96.18 43630.97 88888.00 2010-07-14 22:35:00.000 195 30796.92 96.13 43630.94 53399.33 2010-07-14 22:35:01.000 195 30796.89 96.10 43630.92 88888.00 2010-07-14 22:35:02.000 195 30796.88 96.12 43630.90 88888.00 2010-07-14 22:35:03.000 195 30796.89 96.16 43630.92 88888.00 2010-07-14 22:35:04.000 195 30796.92 96.17 43630.94 88888.00 2010-07-14 22:35:05.000 195 30796.89 96.17 43630.94 53399.29 2010-07-14 22:35:06.000 195 30796.89 96.21 43630.95 88888.00 2010-07-14 22:35:07.000 195 30796.86 96.24 43630.94 88888.00 2010-07-14 22:35:08.000 195 30796.82 96.23 43630.95 88888.00 2010-07-14 22:35:09.000 195 30796.80 96.23 43631.00 88888.00 2010-07-14 22:35:10.000 195 30796.77 96.24 43630.99 53399.23 2010-07-14 22:35:11.000 195 30796.74 96.25 43630.92 88888.00 2010-07-14 22:35:12.000 195 30796.71 96.27 43630.93 88888.00 2010-07-14 22:35:13.000 195 30796.70 96.32 43630.90 88888.00 2010-07-14 22:35:14.000 195 30796.65 96.33 43630.86 88888.00 2010-07-14 22:35:15.000 195 30796.63 96.37 43630.90 53399.19 2010-07-14 22:35:16.000 195 30796.61 96.41 43630.94 88888.00 2010-07-14 22:35:17.000 195 30796.58 96.46 43630.94 88888.00 2010-07-14 22:35:18.000 195 30796.54 96.47 43630.93 88888.00 2010-07-14 22:35:19.000 195 30796.48 96.52 43630.92 88888.00 2010-07-14 22:35:20.000 195 30796.42 96.54 43630.89 53399.07 2010-07-14 22:35:21.000 195 30796.34 96.57 43630.91 88888.00 2010-07-14 22:35:22.000 195 30796.31 96.58 43630.93 88888.00 2010-07-14 22:35:23.000 195 30796.31 96.62 43630.87 88888.00 2010-07-14 22:35:24.000 195 30796.26 96.66 43630.87 88888.00 2010-07-14 22:35:25.000 195 30796.20 96.67 43630.89 53398.94 2010-07-14 22:35:26.000 195 30796.17 96.72 43630.88 88888.00 2010-07-14 22:35:27.000 195 30796.13 96.74 43630.85 88888.00 2010-07-14 22:35:28.000 195 30796.10 96.79 43630.89 88888.00 2010-07-14 22:35:29.000 195 30796.10 96.77 43630.88 88888.00 2010-07-14 22:35:30.000 195 30796.06 96.76 43630.85 53398.82 2010-07-14 22:35:31.000 195 30796.05 96.76 43630.86 88888.00 2010-07-14 22:35:32.000 195 30796.03 96.77 43630.87 88888.00 2010-07-14 22:35:33.000 195 30796.04 96.81 43630.88 88888.00 2010-07-14 22:35:34.000 195 30796.04 96.84 43630.87 88888.00 2010-07-14 22:35:35.000 195 30796.01 96.81 43630.92 53398.77 2010-07-14 22:35:36.000 195 30796.00 96.84 43630.87 88888.00 2010-07-14 22:35:37.000 195 30795.99 96.90 43630.86 88888.00 2010-07-14 22:35:38.000 195 30795.97 96.92 43630.86 88888.00 2010-07-14 22:35:39.000 195 30795.97 96.94 43630.87 88888.00 2010-07-14 22:35:40.000 195 30795.98 96.98 43630.89 53398.73 2010-07-14 22:35:41.000 195 30795.99 97.01 43630.87 88888.00 2010-07-14 22:35:42.000 195 30795.93 97.04 43630.86 88888.00 2010-07-14 22:35:43.000 195 30795.88 97.10 43630.89 88888.00 2010-07-14 22:35:44.000 195 30795.86 97.17 43630.88 88888.00 2010-07-14 22:35:45.000 195 30795.83 97.21 43630.86 53398.69 2010-07-14 22:35:46.000 195 30795.81 97.25 43630.83 88888.00 2010-07-14 22:35:47.000 195 30795.77 97.38 43630.81 88888.00 2010-07-14 22:35:48.000 195 30795.74 97.44 43630.84 88888.00 2010-07-14 22:35:49.000 195 30795.73 97.51 43630.83 88888.00 2010-07-14 22:35:50.000 195 30795.69 97.52 43630.82 53398.62 2010-07-14 22:35:51.000 195 30795.63 97.58 43630.81 88888.00 2010-07-14 22:35:52.000 195 30795.61 97.69 43630.85 88888.00 2010-07-14 22:35:53.000 195 30795.51 97.67 43630.90 88888.00 2010-07-14 22:35:54.000 195 30795.50 97.75 43630.91 88888.00 2010-07-14 22:35:55.000 195 30795.50 97.79 43630.87 53398.51 2010-07-14 22:35:56.000 195 30795.49 97.84 43630.85 88888.00 2010-07-14 22:35:57.000 195 30795.45 97.84 43630.77 88888.00 2010-07-14 22:35:58.000 195 30795.40 97.83 43630.81 88888.00 2010-07-14 22:35:59.000 195 30795.36 97.81 43630.80 88888.00 2010-07-14 22:36:00.000 195 30795.35 97.82 43630.82 53398.29 2010-07-14 22:36:01.000 195 30795.33 97.85 43630.82 88888.00 2010-07-14 22:36:02.000 195 30795.32 97.87 43630.82 88888.00 2010-07-14 22:36:03.000 195 30795.30 97.87 43630.84 88888.00 2010-07-14 22:36:04.000 195 30795.24 97.87 43630.83 88888.00 2010-07-14 22:36:05.000 195 30795.21 97.87 43630.80 53398.26 2010-07-14 22:36:06.000 195 30795.23 97.87 43630.81 88888.00 2010-07-14 22:36:07.000 195 30795.20 97.82 43630.78 88888.00 2010-07-14 22:36:08.000 195 30795.18 97.88 43630.80 88888.00 2010-07-14 22:36:09.000 195 30795.17 97.87 43630.78 88888.00 2010-07-14 22:36:10.000 195 30795.19 97.89 43630.77 53398.18 2010-07-14 22:36:11.000 195 30795.15 97.92 43630.79 88888.00 2010-07-14 22:36:12.000 195 30795.15 97.89 43630.75 88888.00 2010-07-14 22:36:13.000 195 30795.16 97.88 43630.76 88888.00 2010-07-14 22:36:14.000 195 30795.17 97.88 43630.78 88888.00 2010-07-14 22:36:15.000 195 30795.13 97.90 43630.78 53398.15 2010-07-14 22:36:16.000 195 30795.17 97.95 43630.74 88888.00 2010-07-14 22:36:17.000 195 30795.18 97.97 43630.69 88888.00 2010-07-14 22:36:18.000 195 30795.16 97.94 43630.71 88888.00 2010-07-14 22:36:19.000 195 30795.08 97.92 43630.76 88888.00 2010-07-14 22:36:20.000 195 30795.01 97.89 43630.71 53398.07 2010-07-14 22:36:21.000 195 30795.01 97.89 43630.71 88888.00 2010-07-14 22:36:22.000 195 30795.02 97.89 43630.69 88888.00 2010-07-14 22:36:23.000 195 30794.99 97.90 43630.68 88888.00 2010-07-14 22:36:24.000 195 30794.94 97.89 43630.73 88888.00 2010-07-14 22:36:25.000 195 30794.93 97.96 43630.76 53398.04 2010-07-14 22:36:26.000 195 30794.93 98.01 43630.73 88888.00 2010-07-14 22:36:27.000 195 30794.91 98.03 43630.73 88888.00 2010-07-14 22:36:28.000 195 30794.86 98.03 43630.78 88888.00 2010-07-14 22:36:29.000 195 30794.84 98.04 43630.71 88888.00 2010-07-14 22:36:30.000 195 30794.78 98.00 43630.71 53397.97 2010-07-14 22:36:31.000 195 30794.77 98.02 43630.72 88888.00 2010-07-14 22:36:32.000 195 30794.75 98.05 43630.75 88888.00 2010-07-14 22:36:33.000 195 30794.77 98.14 43630.78 88888.00 2010-07-14 22:36:34.000 195 30794.78 98.14 43630.75 88888.00 2010-07-14 22:36:35.000 195 30794.71 98.13 43630.71 53397.92 2010-07-14 22:36:36.000 195 30794.66 98.14 43630.67 88888.00 2010-07-14 22:36:37.000 195 30794.67 98.11 43630.61 88888.00 2010-07-14 22:36:38.000 195 30794.69 98.15 43630.62 88888.00 2010-07-14 22:36:39.000 195 30794.64 98.17 43630.62 88888.00 2010-07-14 22:36:40.000 195 30794.60 98.17 43630.60 53397.81 2010-07-14 22:36:41.000 195 30794.59 98.21 43630.59 88888.00 2010-07-14 22:36:42.000 195 30794.59 98.20 43630.64 88888.00 2010-07-14 22:36:43.000 195 30794.55 98.21 43630.64 88888.00 2010-07-14 22:36:44.000 195 30794.55 98.19 43630.66 88888.00 2010-07-14 22:36:45.000 195 30794.48 98.22 43630.67 53397.73 2010-07-14 22:36:46.000 195 30794.45 98.25 43630.66 88888.00 2010-07-14 22:36:47.000 195 30794.48 98.28 43630.59 88888.00 2010-07-14 22:36:48.000 195 30794.48 98.27 43630.62 88888.00 2010-07-14 22:36:49.000 195 30794.46 98.27 43630.67 88888.00 2010-07-14 22:36:50.000 195 30794.43 98.26 43630.61 53397.69 2010-07-14 22:36:51.000 195 30794.40 98.32 43630.62 88888.00 2010-07-14 22:36:52.000 195 30794.40 98.34 43630.62 88888.00 2010-07-14 22:36:53.000 195 30794.36 98.35 43630.61 88888.00 2010-07-14 22:36:54.000 195 30794.33 98.33 43630.59 88888.00 2010-07-14 22:36:55.000 195 30794.31 98.37 43630.60 53397.57 2010-07-14 22:36:56.000 195 30794.28 98.42 43630.61 88888.00 2010-07-14 22:36:57.000 195 30794.26 98.46 43630.66 88888.00 2010-07-14 22:36:58.000 195 30794.24 98.42 43630.64 88888.00 2010-07-14 22:36:59.000 195 30794.22 98.40 43630.58 88888.00 2010-07-14 22:37:00.000 195 30794.20 98.43 43630.63 53397.53 2010-07-14 22:37:01.000 195 30794.19 98.49 43630.66 88888.00 2010-07-14 22:37:02.000 195 30794.17 98.52 43630.70 88888.00 2010-07-14 22:37:03.000 195 30794.11 98.49 43630.62 88888.00 2010-07-14 22:37:04.000 195 30794.09 98.51 43630.60 88888.00 2010-07-14 22:37:05.000 195 30794.07 98.57 43630.61 53397.43 2010-07-14 22:37:06.000 195 30794.03 98.57 43630.58 88888.00 2010-07-14 22:37:07.000 195 30794.02 98.60 43630.60 88888.00 2010-07-14 22:37:08.000 195 30794.01 98.58 43630.61 88888.00 2010-07-14 22:37:09.000 195 30793.99 98.62 43630.63 88888.00 2010-07-14 22:37:10.000 195 30793.98 98.68 43630.67 53397.33 2010-07-14 22:37:11.000 195 30794.00 98.70 43630.64 88888.00 2010-07-14 22:37:12.000 195 30793.98 98.69 43630.61 88888.00 2010-07-14 22:37:13.000 195 30794.02 98.73 43630.63 88888.00 2010-07-14 22:37:14.000 195 30793.99 98.76 43630.58 88888.00 2010-07-14 22:37:15.000 195 30793.96 98.76 43630.57 53397.30 2010-07-14 22:37:16.000 195 30793.95 98.75 43630.58 88888.00 2010-07-14 22:37:17.000 195 30793.98 98.75 43630.63 88888.00 2010-07-14 22:37:18.000 195 30793.99 98.79 43630.65 88888.00 2010-07-14 22:37:19.000 195 30793.95 98.73 43630.59 88888.00 2010-07-14 22:37:20.000 195 30793.95 98.74 43630.56 53397.30 2010-07-14 22:37:21.000 195 30793.97 98.76 43630.57 88888.00 2010-07-14 22:37:22.000 195 30793.95 98.73 43630.59 88888.00 2010-07-14 22:37:23.000 195 30793.94 98.75 43630.64 88888.00 2010-07-14 22:37:24.000 195 30793.93 98.83 43630.68 88888.00 2010-07-14 22:37:25.000 195 30793.90 98.79 43630.65 53397.27 2010-07-14 22:37:26.000 195 30793.88 98.82 43630.65 88888.00 2010-07-14 22:37:27.000 195 30793.85 98.82 43630.65 88888.00 2010-07-14 22:37:28.000 195 30793.85 98.88 43630.61 88888.00 2010-07-14 22:37:29.000 195 30793.84 98.90 43630.58 88888.00 2010-07-14 22:37:30.000 195 30793.84 98.85 43630.59 53397.22 2010-07-14 22:37:31.000 195 30793.81 98.85 43630.60 88888.00 2010-07-14 22:37:32.000 195 30793.85 98.88 43630.60 88888.00 2010-07-14 22:37:33.000 195 30793.83 98.92 43630.62 88888.00 2010-07-14 22:37:34.000 195 30793.83 98.92 43630.62 88888.00 2010-07-14 22:37:35.000 195 30793.82 98.98 43630.59 53397.18 2010-07-14 22:37:36.000 195 30793.83 99.04 43630.60 88888.00 2010-07-14 22:37:37.000 195 30793.82 99.08 43630.64 88888.00 2010-07-14 22:37:38.000 195 30793.79 99.10 43630.60 88888.00 2010-07-14 22:37:39.000 195 30793.78 99.11 43630.61 88888.00 2010-07-14 22:37:40.000 195 30793.77 99.08 43630.59 53397.20 2010-07-14 22:37:41.000 195 30793.74 99.09 43630.56 88888.00 2010-07-14 22:37:42.000 195 30793.78 99.11 43630.55 88888.00 2010-07-14 22:37:43.000 195 30793.79 99.17 43630.59 88888.00 2010-07-14 22:37:44.000 195 30793.74 99.18 43630.61 88888.00 2010-07-14 22:37:45.000 195 30793.69 99.22 43630.59 53397.21 2010-07-14 22:37:46.000 195 30793.70 99.24 43630.60 88888.00 2010-07-14 22:37:47.000 195 30793.72 99.23 43630.65 88888.00 2010-07-14 22:37:48.000 195 30793.70 99.28 43630.68 88888.00 2010-07-14 22:37:49.000 195 30793.70 99.30 43630.63 88888.00 2010-07-14 22:37:50.000 195 30793.68 99.31 43630.60 53397.16 2010-07-14 22:37:51.000 195 30793.65 99.28 43630.59 88888.00 2010-07-14 22:37:52.000 195 30793.67 99.31 43630.57 88888.00 2010-07-14 22:37:53.000 195 30793.69 99.33 43630.62 88888.00 2010-07-14 22:37:54.000 195 30793.69 99.35 43630.60 88888.00 2010-07-14 22:37:55.000 195 30793.67 99.35 43630.55 53397.12 2010-07-14 22:37:56.000 195 30793.66 99.38 43630.52 88888.00 2010-07-14 22:37:57.000 195 30793.65 99.41 43630.51 88888.00 2010-07-14 22:37:58.000 195 30793.61 99.45 43630.48 88888.00 2010-07-14 22:37:59.000 195 30793.61 99.48 43630.47 88888.00 2010-07-14 22:38:00.000 195 30793.63 99.50 43630.50 53397.07 2010-07-14 22:38:01.000 195 30793.62 99.51 43630.56 88888.00 2010-07-14 22:38:02.000 195 30793.60 99.55 43630.56 88888.00 2010-07-14 22:38:03.000 195 30793.59 99.58 43630.54 88888.00 2010-07-14 22:38:04.000 195 30793.60 99.64 43630.54 88888.00 2010-07-14 22:38:05.000 195 30793.58 99.62 43630.52 53397.05 2010-07-14 22:38:06.000 195 30793.56 99.63 43630.51 88888.00 2010-07-14 22:38:07.000 195 30793.52 99.63 43630.53 88888.00 2010-07-14 22:38:08.000 195 30793.55 99.59 43630.54 88888.00 2010-07-14 22:38:09.000 195 30793.55 99.58 43630.56 88888.00 2010-07-14 22:38:10.000 195 30793.54 99.62 43630.53 53397.03 2010-07-14 22:38:11.000 195 30793.55 99.63 43630.48 88888.00 2010-07-14 22:38:12.000 195 30793.57 99.62 43630.46 88888.00 2010-07-14 22:38:13.000 195 30793.55 99.62 43630.48 88888.00 2010-07-14 22:38:14.000 195 30793.56 99.59 43630.50 88888.00 2010-07-14 22:38:15.000 195 30793.55 99.56 43630.44 53397.01 2010-07-14 22:38:16.000 195 30793.55 99.57 43630.49 88888.00 2010-07-14 22:38:17.000 195 30793.57 99.60 43630.51 88888.00 2010-07-14 22:38:18.000 195 30793.58 99.67 43630.51 88888.00 2010-07-14 22:38:19.000 195 30793.57 99.64 43630.48 88888.00 2010-07-14 22:38:20.000 195 30793.57 99.59 43630.44 53397.03 2010-07-14 22:38:21.000 195 30793.62 99.63 43630.48 88888.00 2010-07-14 22:38:22.000 195 30793.62 99.61 43630.48 88888.00 2010-07-14 22:38:23.000 195 30793.62 99.62 43630.48 88888.00 2010-07-14 22:38:24.000 195 30793.65 99.63 43630.51 88888.00 2010-07-14 22:38:25.000 195 30793.69 99.67 43630.50 53397.03 2010-07-14 22:38:26.000 195 30793.71 99.67 43630.48 88888.00 2010-07-14 22:38:27.000 195 30793.74 99.64 43630.48 88888.00 2010-07-14 22:38:28.000 195 30793.74 99.65 43630.49 88888.00 2010-07-14 22:38:29.000 195 30793.75 99.68 43630.50 88888.00 2010-07-14 22:38:30.000 195 30793.75 99.68 43630.49 53397.09 2010-07-14 22:38:31.000 195 30793.74 99.67 43630.49 88888.00 2010-07-14 22:38:32.000 195 30793.76 99.70 43630.49 88888.00 2010-07-14 22:38:33.000 195 30793.78 99.69 43630.50 88888.00 2010-07-14 22:38:34.000 195 30793.78 99.70 43630.51 88888.00 2010-07-14 22:38:35.000 195 30793.77 99.69 43630.54 53397.11 2010-07-14 22:38:36.000 195 30793.78 99.67 43630.50 88888.00 2010-07-14 22:38:37.000 195 30793.78 99.65 43630.49 88888.00 2010-07-14 22:38:38.000 195 30793.75 99.67 43630.53 88888.00 2010-07-14 22:38:39.000 195 30793.74 99.70 43630.55 88888.00 2010-07-14 22:38:40.000 195 30793.75 99.73 43630.57 53397.16 2010-07-14 22:38:41.000 195 30793.73 99.78 43630.56 88888.00 2010-07-14 22:38:42.000 195 30793.76 99.78 43630.56 88888.00 2010-07-14 22:38:43.000 195 30793.79 99.79 43630.59 88888.00 2010-07-14 22:38:44.000 195 30793.77 99.78 43630.61 88888.00 2010-07-14 22:38:45.000 195 30793.81 99.79 43630.59 53397.17 2010-07-14 22:38:46.000 195 30793.80 99.81 43630.54 88888.00 2010-07-14 22:38:47.000 195 30793.82 99.82 43630.56 88888.00 2010-07-14 22:38:48.000 195 30793.84 99.76 43630.51 88888.00 2010-07-14 22:38:49.000 195 30793.82 99.73 43630.51 88888.00 2010-07-14 22:38:50.000 195 30793.84 99.75 43630.51 53397.21 2010-07-14 22:38:51.000 195 30793.84 99.73 43630.51 88888.00 2010-07-14 22:38:52.000 195 30793.87 99.70 43630.54 88888.00 2010-07-14 22:38:53.000 195 30793.86 99.67 43630.55 88888.00 2010-07-14 22:38:54.000 195 30793.87 99.65 43630.54 88888.00 2010-07-14 22:38:55.000 195 30793.77 99.57 43630.65 53397.18 2010-07-14 22:38:56.000 195 30793.83 99.63 43630.74 88888.00 2010-07-14 22:38:57.000 195 30793.91 99.70 43630.61 88888.00 2010-07-14 22:38:58.000 195 30793.90 99.73 43630.56 88888.00 2010-07-14 22:38:59.000 195 30793.90 99.75 43630.52 88888.00 2010-07-14 22:39:00.000 195 30793.87 99.77 43630.54 53397.25 2010-07-14 22:39:01.000 195 30793.89 99.78 43630.53 88888.00 2010-07-14 22:39:02.000 195 30793.90 99.71 43630.52 88888.00 2010-07-14 22:39:03.000 195 30793.90 99.71 43630.51 88888.00 2010-07-14 22:39:04.000 195 30793.92 99.74 43630.52 88888.00 2010-07-14 22:39:05.000 195 30793.95 99.75 43630.51 53397.25 2010-07-14 22:39:06.000 195 30793.93 99.77 43630.50 88888.00 2010-07-14 22:39:07.000 195 30793.92 99.76 43630.45 88888.00 2010-07-14 22:39:08.000 195 30793.94 99.79 43630.54 88888.00 2010-07-14 22:39:09.000 195 30793.97 99.81 43630.57 88888.00 2010-07-14 22:39:10.000 195 30793.96 99.81 43630.56 53397.26 2010-07-14 22:39:11.000 195 30793.99 99.82 43630.54 88888.00 2010-07-14 22:39:12.000 195 30793.98 99.84 43630.50 88888.00 2010-07-14 22:39:13.000 195 30793.97 99.86 43630.49 88888.00 2010-07-14 22:39:14.000 195 30793.96 99.84 43630.51 88888.00 2010-07-14 22:39:15.000 195 30793.97 99.81 43630.50 53397.34 2010-07-14 22:39:16.000 195 30793.99 99.82 43630.51 88888.00 2010-07-14 22:39:17.000 195 30794.03 99.89 43630.54 88888.00 2010-07-14 22:39:18.000 195 30794.06 99.89 43630.56 88888.00 2010-07-14 22:39:19.000 195 30794.06 99.87 43630.58 88888.00 2010-07-14 22:39:20.000 195 30794.05 99.91 43630.61 53397.39 2010-07-14 22:39:21.000 195 30794.06 99.92 43630.60 88888.00 2010-07-14 22:39:22.000 195 30794.08 99.91 43630.61 88888.00 2010-07-14 22:39:23.000 195 30794.11 99.90 43630.60 88888.00 2010-07-14 22:39:24.000 195 30794.11 99.94 43630.60 88888.00 2010-07-14 22:39:25.000 195 30794.11 99.94 43630.60 53397.43 2010-07-14 22:39:26.000 195 30794.14 99.96 43630.61 88888.00 2010-07-14 22:39:27.000 195 30794.13 99.97 43630.57 88888.00 2010-07-14 22:39:28.000 195 30794.15 99.97 43630.56 88888.00 2010-07-14 22:39:29.000 195 30794.14 100.08 43630.58 88888.00 2010-07-14 22:39:30.000 195 30794.13 100.08 43630.57 53397.46 2010-07-14 22:39:31.000 195 30794.14 100.09 43630.57 88888.00 2010-07-14 22:39:32.000 195 30794.15 100.12 43630.58 88888.00 2010-07-14 22:39:33.000 195 30794.15 100.17 43630.58 88888.00 2010-07-14 22:39:34.000 195 30794.14 100.25 43630.62 88888.00 2010-07-14 22:39:35.000 195 30794.12 100.23 43630.62 53397.47 2010-07-14 22:39:36.000 195 30794.14 100.26 43630.63 88888.00 2010-07-14 22:39:37.000 195 30794.16 100.28 43630.66 88888.00 2010-07-14 22:39:38.000 195 30794.16 100.29 43630.68 88888.00 2010-07-14 22:39:39.000 195 30794.17 100.29 43630.66 88888.00 2010-07-14 22:39:40.000 195 30794.19 100.27 43630.65 53397.51 2010-07-14 22:39:41.000 195 30794.20 100.29 43630.64 88888.00 2010-07-14 22:39:42.000 195 30794.20 100.29 43630.63 88888.00 2010-07-14 22:39:43.000 195 30794.22 100.32 43630.63 88888.00 2010-07-14 22:39:44.000 195 30794.26 100.33 43630.65 88888.00 2010-07-14 22:39:45.000 195 30794.26 100.38 43630.64 53397.54 2010-07-14 22:39:46.000 195 30794.27 100.38 43630.63 88888.00 2010-07-14 22:39:47.000 195 30794.30 100.42 43630.62 88888.00 2010-07-14 22:39:48.000 195 30794.31 100.46 43630.66 88888.00 2010-07-14 22:39:49.000 195 30794.31 100.48 43630.68 88888.00 2010-07-14 22:39:50.000 195 30794.34 100.49 43630.66 53397.60 2010-07-14 22:39:51.000 195 30794.34 100.51 43630.64 88888.00 2010-07-14 22:39:52.000 195 30794.34 100.52 43630.67 88888.00 2010-07-14 22:39:53.000 195 30794.34 100.54 43630.65 88888.00 2010-07-14 22:39:54.000 195 30794.33 100.55 43630.64 88888.00 2010-07-14 22:39:55.000 195 30794.29 100.52 43630.65 53397.59 2010-07-14 22:39:56.000 195 30794.31 100.56 43630.66 88888.00 2010-07-14 22:39:57.000 195 30794.31 100.59 43630.65 88888.00 2010-07-14 22:39:58.000 195 30794.31 100.60 43630.67 88888.00 2010-07-14 22:39:59.000 195 30794.32 100.66 43630.68 88888.00 2010-07-14 22:40:00.000 195 30794.32 100.67 43630.70 53397.58 2010-07-14 22:40:01.000 195 30794.32 100.64 43630.66 88888.00 2010-07-14 22:40:02.000 195 30794.34 100.63 43630.65 88888.00 2010-07-14 22:40:03.000 195 30794.33 100.63 43630.67 88888.00 2010-07-14 22:40:04.000 195 30794.32 100.60 43630.65 88888.00 2010-07-14 22:40:05.000 195 30794.34 100.60 43630.61 53397.57 2010-07-14 22:40:06.000 195 30794.36 100.60 43630.61 88888.00 2010-07-14 22:40:07.000 195 30794.36 100.61 43630.68 88888.00 2010-07-14 22:40:08.000 195 30794.38 100.58 43630.68 88888.00 2010-07-14 22:40:09.000 195 30794.39 100.56 43630.63 88888.00 2010-07-14 22:40:10.000 195 30794.46 100.54 43630.57 53397.60 2010-07-14 22:40:11.000 195 30794.48 100.47 43630.57 88888.00 2010-07-14 22:40:12.000 195 30794.45 100.45 43630.58 88888.00 2010-07-14 22:40:13.000 195 30794.49 100.47 43630.54 88888.00 2010-07-14 22:40:14.000 195 30794.49 100.47 43630.55 88888.00 2010-07-14 22:40:15.000 195 30794.46 100.50 43630.59 53397.65 2010-07-14 22:40:16.000 195 30794.47 100.49 43630.59 88888.00 2010-07-14 22:40:17.000 195 30794.51 100.49 43630.58 88888.00 2010-07-14 22:40:18.000 195 30794.48 100.49 43630.60 88888.00 2010-07-14 22:40:19.000 195 30794.48 100.52 43630.59 88888.00 2010-07-14 22:40:20.000 195 30794.47 100.53 43630.65 53397.65 2010-07-14 22:40:21.000 195 30794.48 100.55 43630.66 88888.00 2010-07-14 22:40:22.000 195 30794.49 100.54 43630.60 88888.00 2010-07-14 22:40:23.000 195 30794.50 100.53 43630.64 88888.00 2010-07-14 22:40:24.000 195 30794.48 100.59 43630.71 88888.00 2010-07-14 22:40:25.000 195 30794.49 100.64 43630.68 53397.68 2010-07-14 22:40:26.000 195 30794.46 100.63 43630.63 88888.00 2010-07-14 22:40:27.000 195 30794.48 100.67 43630.66 88888.00 2010-07-14 22:40:28.000 195 30794.49 100.65 43630.65 88888.00 2010-07-14 22:40:29.000 195 30794.47 100.67 43630.63 88888.00 2010-07-14 22:40:30.000 195 30794.49 100.69 43630.61 53397.67 2010-07-14 22:40:31.000 195 30794.49 100.73 43630.62 88888.00 2010-07-14 22:40:32.000 195 30794.43 100.73 43630.65 88888.00 2010-07-14 22:40:33.000 195 30794.43 100.72 43630.69 88888.00 2010-07-14 22:40:34.000 195 30794.41 100.69 43630.62 88888.00 2010-07-14 22:40:35.000 195 30794.38 100.69 43630.55 53397.66 2010-07-14 22:40:36.000 195 30794.38 100.73 43630.56 88888.00 2010-07-14 22:40:37.000 195 30794.41 100.78 43630.63 88888.00 2010-07-14 22:40:38.000 195 30794.41 100.80 43630.65 88888.00 2010-07-14 22:40:39.000 195 30794.40 100.87 43630.68 88888.00 2010-07-14 22:40:40.000 195 30794.41 100.86 43630.68 53397.66 2010-07-14 22:40:41.000 195 30794.39 100.83 43630.70 88888.00 2010-07-14 22:40:42.000 195 30794.39 100.87 43630.68 88888.00 2010-07-14 22:40:43.000 195 30794.41 100.90 43630.63 88888.00 2010-07-14 22:40:44.000 195 30794.41 100.88 43630.62 88888.00 2010-07-14 22:40:45.000 195 30794.39 100.89 43630.63 53397.62 2010-07-14 22:40:46.000 195 30794.39 100.91 43630.63 88888.00 2010-07-14 22:40:47.000 195 30794.37 100.93 43630.64 88888.00 2010-07-14 22:40:48.000 195 30794.36 100.97 43630.62 88888.00 2010-07-14 22:40:49.000 195 30794.38 100.98 43630.62 88888.00 2010-07-14 22:40:50.000 195 30794.37 101.02 43630.62 53397.62 2010-07-14 22:40:51.000 195 30794.33 101.02 43630.60 88888.00 2010-07-14 22:40:52.000 195 30794.32 101.00 43630.62 88888.00 2010-07-14 22:40:53.000 195 30794.34 101.04 43630.64 88888.00 2010-07-14 22:40:54.000 195 30794.36 101.05 43630.69 88888.00 2010-07-14 22:40:55.000 195 30794.33 101.07 43630.68 53397.58 2010-07-14 22:40:56.000 195 30794.34 101.08 43630.63 88888.00 2010-07-14 22:40:57.000 195 30794.33 101.07 43630.62 88888.00 2010-07-14 22:40:58.000 195 30794.33 101.05 43630.72 88888.00 2010-07-14 22:40:59.000 195 30794.31 101.07 43630.75 88888.00 2010-07-14 22:41:00.000 195 30794.30 101.07 43630.70 53397.56 2010-07-14 22:41:01.000 195 30794.24 101.15 43630.71 88888.00 2010-07-14 22:41:02.000 195 30794.06 101.41 43631.10 88888.00 2010-07-14 22:41:03.000 195 30794.22 101.13 43630.87 88888.00 2010-07-14 22:41:04.000 195 30794.25 101.12 43630.76 88888.00 2010-07-14 22:41:05.000 195 30794.25 101.14 43630.72 53397.73 2010-07-14 22:41:06.000 195 30794.27 101.10 43630.67 88888.00 2010-07-14 22:41:07.000 195 30794.28 101.08 43630.63 88888.00 2010-07-14 22:41:08.000 195 30794.27 101.04 43630.61 88888.00 2010-07-14 22:41:09.000 195 30794.29 101.00 43630.58 88888.00 2010-07-14 22:41:10.000 195 30794.28 101.06 43630.62 53397.48 2010-07-14 22:41:11.000 195 30794.27 101.08 43630.61 88888.00 2010-07-14 22:41:12.000 195 30794.24 101.03 43630.58 88888.00 2010-07-14 22:41:13.000 195 30794.25 101.01 43630.58 88888.00 2010-07-14 22:41:14.000 195 30794.27 101.04 43630.59 88888.00 2010-07-14 22:41:15.000 195 30794.29 101.03 43630.54 53397.49 2010-07-14 22:41:16.000 195 30794.29 101.03 43630.57 88888.00 2010-07-14 22:41:17.000 195 30794.26 101.02 43630.61 88888.00 2010-07-14 22:41:18.000 195 30794.27 101.00 43630.60 88888.00 2010-07-14 22:41:19.000 195 30794.25 101.00 43630.64 88888.00 2010-07-14 22:41:20.000 195 30794.23 101.02 43630.64 53397.49 2010-07-14 22:41:21.000 195 30794.21 101.03 43630.64 88888.00 2010-07-14 22:41:22.000 195 30794.26 100.98 43630.58 88888.00 2010-07-14 22:41:23.000 195 30794.28 100.97 43630.61 88888.00 2010-07-14 22:41:24.000 195 30794.29 101.01 43630.58 88888.00 2010-07-14 22:41:25.000 195 30794.30 100.98 43630.52 53397.48 2010-07-14 22:41:26.000 195 30794.30 100.95 43630.54 88888.00 2010-07-14 22:41:27.000 195 30794.32 100.95 43630.57 88888.00 2010-07-14 22:41:28.000 195 30794.30 100.94 43630.52 88888.00 2010-07-14 22:41:29.000 195 30794.30 100.93 43630.56 88888.00 2010-07-14 22:41:30.000 195 30794.29 100.95 43630.65 53397.45 2010-07-14 22:41:31.000 195 30794.28 100.96 43630.61 88888.00 2010-07-14 22:41:32.000 195 30794.28 100.97 43630.56 88888.00 2010-07-14 22:41:33.000 195 30794.24 100.98 43630.53 88888.00 2010-07-14 22:41:34.000 195 30794.24 100.94 43630.51 88888.00 2010-07-14 22:41:35.000 195 30794.25 100.95 43630.53 53397.43 2010-07-14 22:41:36.000 195 30794.20 100.95 43630.58 88888.00 2010-07-14 22:41:37.000 195 30794.19 100.89 43630.56 88888.00 2010-07-14 22:41:38.000 195 30794.13 100.79 43630.61 88888.00 2010-07-14 22:41:39.000 195 30794.14 100.79 43630.64 88888.00 2010-07-14 22:41:40.000 195 30794.21 100.81 43630.50 53397.37 2010-07-14 22:41:41.000 195 30794.24 100.82 43630.45 88888.00 2010-07-14 22:41:42.000 195 30794.23 100.78 43630.40 88888.00 2010-07-14 22:41:43.000 195 30794.22 100.78 43630.40 88888.00 2010-07-14 22:41:44.000 195 30794.21 100.79 43630.42 88888.00 2010-07-14 22:41:45.000 195 30794.21 100.76 43630.43 53397.34 2010-07-14 22:41:46.000 195 30794.21 100.79 43630.44 88888.00 2010-07-14 22:41:47.000 195 30794.22 100.80 43630.44 88888.00 2010-07-14 22:41:48.000 195 30794.20 100.79 43630.45 88888.00 2010-07-14 22:41:49.000 195 30794.20 100.81 43630.44 88888.00 2010-07-14 22:41:50.000 195 30794.17 100.79 43630.44 53397.33 2010-07-14 22:41:51.000 195 30794.14 100.80 43630.53 88888.00 2010-07-14 22:41:52.000 195 30794.17 100.87 43630.48 88888.00 2010-07-14 22:41:53.000 195 30794.13 100.89 43630.47 88888.00 2010-07-14 22:41:54.000 195 30794.15 100.94 43630.44 88888.00 2010-07-14 22:41:55.000 195 30794.13 100.98 43630.46 53397.28 2010-07-14 22:41:56.000 195 30794.09 101.02 43630.47 88888.00 2010-07-14 22:41:57.000 195 30794.06 101.05 43630.44 88888.00 2010-07-14 22:41:58.000 195 30794.01 101.08 43630.41 88888.00 2010-07-14 22:41:59.000 195 30793.96 101.11 43630.38 88888.00 2010-07-14 22:42:00.000 195 30793.95 101.12 43630.41 53397.22 2010-07-14 22:42:01.000 195 30793.92 101.16 43630.44 88888.00 2010-07-14 22:42:02.000 195 30793.90 101.20 43630.48 88888.00 2010-07-14 22:42:03.000 195 30793.89 101.26 43630.48 88888.00 2010-07-14 22:42:04.000 195 30793.88 101.28 43630.46 88888.00 2010-07-14 22:42:05.000 195 30793.86 101.31 43630.44 53397.19 2010-07-14 22:42:06.000 195 30793.82 101.33 43630.45 88888.00 2010-07-14 22:42:07.000 195 30793.79 101.36 43630.44 88888.00 2010-07-14 22:42:08.000 195 30793.77 101.41 43630.44 88888.00 2010-07-14 22:42:09.000 195 30793.79 101.43 43630.47 88888.00 2010-07-14 22:42:10.000 195 30793.81 101.44 43630.43 53397.14 2010-07-14 22:42:11.000 195 30793.80 101.41 43630.39 88888.00 2010-07-14 22:42:12.000 195 30793.77 101.43 43630.41 88888.00 2010-07-14 22:42:13.000 195 30793.74 101.43 43630.43 88888.00 2010-07-14 22:42:14.000 195 30793.76 101.47 43630.41 88888.00 2010-07-14 22:42:15.000 195 30793.78 101.48 43630.40 53397.09 2010-07-14 22:42:16.000 195 30793.76 101.47 43630.38 88888.00 2010-07-14 22:42:17.000 195 30793.73 101.50 43630.39 88888.00 2010-07-14 22:42:18.000 195 30793.74 101.58 43630.41 88888.00 2010-07-14 22:42:19.000 195 30793.72 101.60 43630.40 88888.00 2010-07-14 22:42:20.000 195 30793.69 101.56 43630.34 53397.04 2010-07-14 22:42:21.000 195 30793.66 101.53 43630.35 88888.00 2010-07-14 22:42:22.000 195 30793.63 101.57 43630.36 88888.00 2010-07-14 22:42:23.000 195 30793.62 101.58 43630.42 88888.00 2010-07-14 22:42:24.000 195 30793.59 101.59 43630.41 88888.00 2010-07-14 22:42:25.000 195 30793.59 101.63 43630.39 53396.99 2010-07-14 22:42:26.000 195 30793.60 101.67 43630.36 88888.00 2010-07-14 22:42:27.000 195 30793.61 101.67 43630.36 88888.00 2010-07-14 22:42:28.000 195 30793.61 101.66 43630.33 88888.00 2010-07-14 22:42:29.000 195 30793.58 101.69 43630.34 88888.00 2010-07-14 22:42:30.000 195 30793.56 101.70 43630.33 53396.94 2010-07-14 22:42:31.000 195 30793.57 101.77 43630.30 88888.00 2010-07-14 22:42:32.000 195 30793.56 101.76 43630.31 88888.00 2010-07-14 22:42:33.000 195 30793.56 101.81 43630.27 88888.00 2010-07-14 22:42:34.000 195 30793.56 101.83 43630.28 88888.00 2010-07-14 22:42:35.000 195 30793.50 101.80 43630.28 53396.87 2010-07-14 22:42:36.000 195 30793.49 101.81 43630.30 88888.00 2010-07-14 22:42:37.000 195 30793.49 101.87 43630.32 88888.00 2010-07-14 22:42:38.000 195 30793.47 101.86 43630.29 88888.00 2010-07-14 22:42:39.000 195 30793.47 101.86 43630.26 88888.00 2010-07-14 22:42:40.000 195 30793.42 101.92 43630.26 53396.85 2010-07-14 22:42:41.000 195 30793.40 101.96 43630.29 88888.00 2010-07-14 22:42:42.000 195 30793.39 101.99 43630.29 88888.00 2010-07-14 22:42:43.000 195 30793.36 101.99 43630.30 88888.00 2010-07-14 22:42:44.000 195 30793.35 102.04 43630.28 88888.00 2010-07-14 22:42:45.000 195 30793.32 102.03 43630.29 53396.78 2010-07-14 22:42:46.000 195 30793.32 102.06 43630.32 88888.00 2010-07-14 22:42:47.000 195 30793.33 102.09 43630.30 88888.00 2010-07-14 22:42:48.000 195 30793.29 102.12 43630.32 88888.00 2010-07-14 22:42:49.000 195 30793.27 102.12 43630.27 88888.00 2010-07-14 22:42:50.000 195 30793.25 102.12 43630.26 53396.71 2010-07-14 22:42:51.000 195 30793.21 102.14 43630.27 88888.00 2010-07-14 22:42:52.000 195 30793.19 102.17 43630.25 88888.00 2010-07-14 22:42:53.000 195 30793.17 102.20 43630.25 88888.00 2010-07-14 22:42:54.000 195 30793.18 102.22 43630.25 88888.00 2010-07-14 22:42:55.000 195 30793.15 102.21 43630.22 53396.61 2010-07-14 22:42:56.000 195 30793.12 102.22 43630.21 88888.00 2010-07-14 22:42:57.000 195 30793.13 102.27 43630.22 88888.00 2010-07-14 22:42:58.000 195 30793.13 102.30 43630.24 88888.00 2010-07-14 22:42:59.000 195 30793.10 102.34 43630.21 88888.00 2010-07-14 22:43:00.000 195 30793.06 102.31 43630.17 53396.55 2010-07-14 22:43:01.000 195 30793.02 102.30 43630.16 88888.00 2010-07-14 22:43:02.000 195 30793.03 102.33 43630.15 88888.00 2010-07-14 22:43:03.000 195 30793.01 102.35 43630.18 88888.00 2010-07-14 22:43:04.000 195 30792.98 102.35 43630.19 88888.00 2010-07-14 22:43:05.000 195 30792.95 102.35 43630.19 53396.45 2010-07-14 22:43:06.000 195 30792.92 102.35 43630.14 88888.00 2010-07-14 22:43:07.000 195 30792.88 102.36 43630.11 88888.00 2010-07-14 22:43:08.000 195 30792.85 102.38 43630.13 88888.00 2010-07-14 22:43:09.000 195 30792.81 102.42 43630.16 88888.00 2010-07-14 22:43:10.000 195 30792.80 102.43 43630.14 53396.35 2010-07-14 22:43:11.000 195 30792.78 102.47 43630.13 88888.00 2010-07-14 22:43:12.000 195 30792.73 102.50 43630.15 88888.00 2010-07-14 22:43:13.000 195 30792.71 102.51 43630.15 88888.00 2010-07-14 22:43:14.000 195 30792.70 102.48 43630.13 88888.00 2010-07-14 22:43:15.000 195 30792.66 102.47 43630.08 53396.27 2010-07-14 22:43:16.000 195 30792.63 102.51 43630.11 88888.00 2010-07-14 22:43:17.000 195 30792.60 102.55 43630.14 88888.00 2010-07-14 22:43:18.000 195 30792.58 102.55 43630.08 88888.00 2010-07-14 22:43:19.000 195 30792.54 102.56 43630.07 88888.00 2010-07-14 22:43:20.000 195 30792.51 102.59 43630.08 53396.16 2010-07-14 22:43:21.000 195 30792.51 102.63 43630.07 88888.00 2010-07-14 22:43:22.000 195 30792.46 102.63 43630.02 88888.00 2010-07-14 22:43:23.000 195 30792.45 102.62 43630.04 88888.00 2010-07-14 22:43:24.000 195 30792.46 102.65 43630.02 88888.00 2010-07-14 22:43:25.000 195 30792.45 102.72 43630.04 53396.03 2010-07-14 22:43:26.000 195 30792.41 102.74 43630.02 88888.00 2010-07-14 22:43:27.000 195 30792.40 102.77 43630.01 88888.00 2010-07-14 22:43:28.000 195 30792.35 102.75 43630.01 88888.00 2010-07-14 22:43:29.000 195 30792.29 102.78 43629.96 88888.00 2010-07-14 22:43:30.000 195 30792.27 102.82 43629.97 53395.94 2010-07-14 22:43:31.000 195 30792.24 102.85 43629.93 88888.00 2010-07-14 22:43:32.000 195 30792.22 102.91 43629.91 88888.00 2010-07-14 22:43:33.000 195 30792.18 102.92 43629.96 88888.00 2010-07-14 22:43:34.000 195 30792.14 102.95 43629.97 88888.00 2010-07-14 22:43:35.000 195 30792.10 102.96 43629.91 53395.83 2010-07-14 22:43:36.000 195 30792.08 102.97 43629.90 88888.00 2010-07-14 22:43:37.000 195 30792.08 103.01 43629.92 88888.00 2010-07-14 22:43:38.000 195 30792.08 103.07 43629.95 88888.00 2010-07-14 22:43:39.000 195 30792.04 103.11 43629.96 88888.00 2010-07-14 22:43:40.000 195 30792.03 103.15 43629.90 53395.71 2010-07-14 22:43:41.000 195 30791.97 103.12 43629.85 88888.00 2010-07-14 22:43:42.000 195 30791.93 103.13 43629.85 88888.00 2010-07-14 22:43:43.000 195 30791.91 103.14 43629.88 88888.00 2010-07-14 22:43:44.000 195 30791.90 103.12 43629.88 88888.00 2010-07-14 22:43:45.000 195 30791.87 103.15 43629.85 53395.61 2010-07-14 22:43:46.000 195 30791.83 103.21 43629.82 88888.00 2010-07-14 22:43:47.000 195 30791.83 103.26 43629.79 88888.00 2010-07-14 22:43:48.000 195 30791.81 103.27 43629.81 88888.00 2010-07-14 22:43:49.000 195 30791.78 103.29 43629.83 88888.00 2010-07-14 22:43:50.000 195 30791.73 103.31 43629.83 53395.50 2010-07-14 22:43:51.000 195 30791.68 103.34 43629.80 88888.00 2010-07-14 22:43:52.000 195 30791.67 103.36 43629.79 88888.00 2010-07-14 22:43:53.000 195 30791.64 103.41 43629.83 88888.00 2010-07-14 22:43:54.000 195 30791.64 103.47 43629.89 88888.00 2010-07-14 22:43:55.000 195 30791.61 103.52 43629.86 53395.41 2010-07-14 22:43:56.000 195 30791.57 103.49 43629.81 88888.00 2010-07-14 22:43:57.000 195 30791.55 103.53 43629.75 88888.00 2010-07-14 22:43:58.000 195 30791.54 103.62 43629.76 88888.00 2010-07-14 22:43:59.000 195 30791.53 103.60 43629.74 88888.00 2010-07-14 22:44:00.000 195 30791.49 103.59 43629.75 53395.29 2010-07-14 22:44:01.000 195 30791.46 103.63 43629.72 88888.00 2010-07-14 22:44:02.000 195 30791.44 103.64 43629.75 88888.00 2010-07-14 22:44:03.000 195 30791.42 103.68 43629.79 88888.00 2010-07-14 22:44:04.000 195 30791.42 103.67 43629.75 88888.00 2010-07-14 22:44:05.000 195 30791.40 103.66 43629.74 53395.22 2010-07-14 22:44:06.000 195 30791.36 103.67 43629.77 88888.00 2010-07-14 22:44:07.000 195 30791.33 103.75 43629.81 88888.00 2010-07-14 22:44:08.000 195 30791.30 103.72 43629.74 88888.00 2010-07-14 22:44:09.000 195 30791.25 103.76 43629.73 88888.00 2010-07-14 22:44:10.000 195 30791.24 103.79 43629.76 53395.14 2010-07-14 22:44:11.000 195 30791.23 103.80 43629.74 88888.00 2010-07-14 22:44:12.000 195 30791.20 103.84 43629.72 88888.00 2010-07-14 22:44:13.000 195 30791.20 103.86 43629.73 88888.00 2010-07-14 22:44:14.000 195 30791.16 103.89 43629.77 88888.00 2010-07-14 22:44:15.000 195 30791.15 103.93 43629.73 53395.07 2010-07-14 22:44:16.000 195 30791.13 103.97 43629.73 88888.00 2010-07-14 22:44:17.000 195 30791.11 103.99 43629.67 88888.00 2010-07-14 22:44:18.000 195 30791.08 103.97 43629.66 88888.00 2010-07-14 22:44:19.000 195 30791.07 103.96 43629.68 88888.00 2010-07-14 22:44:20.000 195 30791.03 103.96 43629.63 53394.98 2010-07-14 22:44:21.000 195 30791.09 104.04 43629.55 88888.00 2010-07-14 22:44:22.000 195 30791.06 104.02 43629.60 88888.00 2010-07-14 22:44:23.000 195 30791.05 104.00 43629.62 88888.00 2010-07-14 22:44:24.000 195 30791.04 103.98 43629.60 88888.00 2010-07-14 22:44:25.000 195 30791.00 103.99 43629.64 53394.88 2010-07-14 22:44:26.000 195 30790.99 104.02 43629.64 88888.00 2010-07-14 22:44:27.000 195 30790.99 104.02 43629.67 88888.00 2010-07-14 22:44:28.000 195 30790.96 104.02 43629.72 88888.00 2010-07-14 22:44:29.000 195 30790.96 104.02 43629.69 88888.00 2010-07-14 22:44:30.000 195 30790.96 104.01 43629.69 53394.88 2010-07-14 22:44:31.000 195 30790.94 104.07 43629.62 88888.00 2010-07-14 22:44:32.000 195 30790.96 104.08 43629.61 88888.00 2010-07-14 22:44:33.000 195 30790.95 104.13 43629.62 88888.00 2010-07-14 22:44:34.000 195 30790.94 104.11 43629.65 88888.00 2010-07-14 22:44:35.000 195 30790.96 104.11 43629.68 53394.87 2010-07-14 22:44:36.000 195 30790.99 104.18 43629.70 88888.00 2010-07-14 22:44:37.000 195 30791.00 104.15 43629.66 88888.00 2010-07-14 22:44:38.000 195 30790.98 104.15 43629.67 88888.00 2010-07-14 22:44:39.000 195 30790.96 104.16 43629.65 88888.00 2010-07-14 22:44:40.000 195 30790.97 104.16 43629.65 53394.89 2010-07-14 22:44:41.000 195 30790.99 104.15 43629.64 88888.00 2010-07-14 22:44:42.000 195 30790.97 104.20 43629.65 88888.00 2010-07-14 22:44:43.000 195 30790.99 104.23 43629.69 88888.00 2010-07-14 22:44:44.000 195 30790.99 104.24 43629.74 88888.00 2010-07-14 22:44:45.000 195 30791.01 104.26 43629.76 53394.88 2010-07-14 22:44:46.000 195 30791.04 104.29 43629.70 88888.00 2010-07-14 22:44:47.000 195 30791.04 104.35 43629.67 88888.00 2010-07-14 22:44:48.000 195 30791.04 104.36 43629.70 88888.00 2010-07-14 22:44:49.000 195 30791.01 104.36 43629.72 88888.00 2010-07-14 22:44:50.000 195 30790.99 104.39 43629.71 53394.92 2010-07-14 22:44:51.000 195 30791.02 104.40 43629.70 88888.00 2010-07-14 22:44:52.000 195 30791.00 104.40 43629.70 88888.00 2010-07-14 22:44:53.000 195 30790.99 104.45 43629.67 88888.00 2010-07-14 22:44:54.000 195 30790.98 104.50 43629.69 88888.00 2010-07-14 22:44:55.000 195 30791.00 104.53 43629.68 53394.92 2010-07-14 22:44:56.000 195 30791.00 104.56 43629.64 88888.00 2010-07-14 22:44:57.000 195 30791.02 104.58 43629.62 88888.00 2010-07-14 22:44:58.000 195 30791.01 104.61 43629.62 88888.00 2010-07-14 22:44:59.000 195 30791.04 104.69 43629.61 88888.00 2010-07-14 22:45:00.000 195 30791.05 104.72 43629.67 53394.98 2010-07-14 22:45:01.000 195 30791.09 104.76 43629.69 88888.00 2010-07-14 22:45:02.000 195 30791.09 104.80 43629.71 88888.00 2010-07-14 22:45:03.000 195 30791.06 104.85 43629.71 88888.00 2010-07-14 22:45:04.000 195 30791.08 104.88 43629.70 88888.00 2010-07-14 22:45:05.000 195 30791.10 104.90 43629.65 53394.99 2010-07-14 22:45:06.000 195 30791.07 104.92 43629.64 88888.00 2010-07-14 22:45:07.000 195 30791.09 104.91 43629.68 88888.00 2010-07-14 22:45:08.000 195 30791.09 104.97 43629.72 88888.00 2010-07-14 22:45:09.000 195 30791.07 105.00 43629.75 88888.00 2010-07-14 22:45:10.000 195 30791.09 105.08 43629.77 53395.04 2010-07-14 22:45:11.000 195 30791.11 105.09 43629.76 88888.00 2010-07-14 22:45:12.000 195 30791.08 105.12 43629.84 88888.00 2010-07-14 22:45:13.000 195 30791.09 105.16 43629.85 88888.00 2010-07-14 22:45:14.000 195 30791.11 105.19 43629.82 88888.00 2010-07-14 22:45:15.000 195 30791.12 105.21 43629.83 53395.07 2010-07-14 22:45:16.000 195 30791.11 105.22 43629.86 88888.00 2010-07-14 22:45:17.000 195 30791.13 105.27 43629.86 88888.00 2010-07-14 22:45:18.000 195 30791.15 105.28 43629.82 88888.00 2010-07-14 22:45:19.000 195 30791.15 105.32 43629.79 88888.00 2010-07-14 22:45:20.000 195 30791.13 105.34 43629.76 53395.11 2010-07-14 22:45:21.000 195 30791.14 105.37 43629.79 88888.00 2010-07-14 22:45:22.000 195 30791.18 105.38 43629.80 88888.00 2010-07-14 22:45:23.000 195 30791.20 105.38 43629.79 88888.00 2010-07-14 22:45:24.000 195 30791.20 105.34 43629.81 88888.00 2010-07-14 22:45:25.000 195 30791.23 105.35 43629.85 53395.14 2010-07-14 22:45:26.000 195 30791.25 105.36 43629.83 88888.00 2010-07-14 22:45:27.000 195 30791.28 105.34 43629.81 88888.00 2010-07-14 22:45:28.000 195 30791.31 105.31 43629.81 88888.00 2010-07-14 22:45:29.000 195 30791.32 105.30 43629.76 88888.00 2010-07-14 22:45:30.000 195 30791.37 105.29 43629.76 53395.18 2010-07-14 22:45:31.000 195 30791.42 105.29 43629.76 88888.00 2010-07-14 22:45:32.000 195 30791.41 105.23 43629.76 88888.00 2010-07-14 22:45:33.000 195 30791.40 105.21 43629.77 88888.00 2010-07-14 22:45:34.000 195 30791.42 105.17 43629.74 88888.00 2010-07-14 22:45:35.000 195 30791.42 105.10 43629.73 53395.21 2010-07-14 22:45:36.000 195 30791.47 105.07 43629.74 88888.00 2010-07-14 22:45:37.000 195 30791.54 105.05 43629.77 88888.00 2010-07-14 22:45:38.000 195 30791.58 105.00 43629.77 88888.00 2010-07-14 22:45:39.000 195 30791.62 104.95 43629.76 88888.00 2010-07-14 22:45:40.000 195 30791.61 104.93 43629.73 53395.25 2010-07-14 22:45:41.000 195 30791.66 104.91 43629.73 88888.00 2010-07-14 22:45:42.000 195 30791.71 104.87 43629.76 88888.00 2010-07-14 22:45:43.000 195 30791.74 104.81 43629.79 88888.00 2010-07-14 22:45:44.000 195 30791.73 104.75 43629.78 88888.00 2010-07-14 22:45:45.000 195 30791.76 104.70 43629.78 53395.30 2010-07-14 22:45:46.000 195 30791.82 104.74 43629.81 88888.00 2010-07-14 22:45:47.000 195 30791.83 104.69 43629.82 88888.00 2010-07-14 22:45:48.000 195 30791.86 104.61 43629.80 88888.00 2010-07-14 22:45:49.000 195 30791.87 104.56 43629.76 88888.00 2010-07-14 22:45:50.000 195 30791.90 104.49 43629.75 53395.42 2010-07-14 22:45:51.000 195 30791.94 104.46 43629.75 88888.00 2010-07-14 22:45:52.000 195 30791.97 104.44 43629.77 88888.00 2010-07-14 22:45:53.000 195 30791.98 104.38 43629.76 88888.00 2010-07-14 22:45:54.000 195 30792.01 104.31 43629.78 88888.00 2010-07-14 22:45:55.000 195 30792.04 104.26 43629.79 53395.49 2010-07-14 22:45:56.000 195 30792.05 104.27 43629.79 88888.00 2010-07-14 22:45:57.000 195 30792.05 104.20 43629.82 88888.00 2010-07-14 22:45:58.000 195 30792.10 104.14 43629.86 88888.00 2010-07-14 22:45:59.000 195 30792.11 104.11 43629.83 88888.00 2010-07-14 22:46:00.000 195 30792.15 104.07 43629.83 53395.55 2010-07-14 22:46:01.000 195 30792.18 104.05 43629.79 88888.00 2010-07-14 22:46:02.000 195 30792.20 104.02 43629.76 88888.00 2010-07-14 22:46:03.000 195 30792.21 104.02 43629.78 88888.00 2010-07-14 22:46:04.000 195 30792.22 104.00 43629.77 88888.00 2010-07-14 22:46:05.000 195 30792.23 103.97 43629.77 53395.61 2010-07-14 22:46:06.000 195 30792.26 103.94 43629.81 88888.00 2010-07-14 22:46:07.000 195 30792.27 103.93 43629.88 88888.00 2010-07-14 22:46:08.000 195 30792.28 103.95 43629.86 88888.00 2010-07-14 22:46:09.000 195 30792.28 103.99 43629.83 88888.00 2010-07-14 22:46:10.000 195 30792.27 104.01 43629.86 53395.71 2010-07-14 22:46:11.000 195 30792.29 103.93 43629.86 88888.00 2010-07-14 22:46:12.000 195 30792.28 103.91 43629.81 88888.00 2010-07-14 22:46:13.000 195 30792.29 103.89 43629.78 88888.00 2010-07-14 22:46:14.000 195 30792.32 103.88 43629.78 88888.00 2010-07-14 22:46:15.000 195 30792.33 103.91 43629.78 53395.72 2010-07-14 22:46:16.000 195 30792.34 103.90 43629.80 88888.00 2010-07-14 22:46:17.000 195 30792.39 103.89 43629.76 88888.00 2010-07-14 22:46:18.000 195 30792.41 103.91 43629.78 88888.00 2010-07-14 22:46:19.000 195 30792.39 103.91 43629.78 88888.00 2010-07-14 22:46:20.000 195 30792.35 103.93 43629.82 53395.73 2010-07-14 22:46:21.000 195 30792.38 103.94 43629.80 88888.00 2010-07-14 22:46:22.000 195 30792.36 103.96 43629.83 88888.00 2010-07-14 22:46:23.000 195 30792.37 103.97 43629.87 88888.00 2010-07-14 22:46:24.000 195 30792.36 103.95 43629.89 88888.00 2010-07-14 22:46:25.000 195 30792.35 104.00 43629.90 53395.81 2010-07-14 22:46:26.000 195 30792.34 103.99 43629.88 88888.00 2010-07-14 22:46:27.000 195 30792.33 104.01 43629.88 88888.00 2010-07-14 22:46:28.000 195 30792.36 104.03 43629.88 88888.00 2010-07-14 22:46:29.000 195 30792.37 104.07 43629.92 88888.00 2010-07-14 22:46:30.000 195 30792.32 104.08 43629.89 53395.82 2010-07-14 22:46:31.000 195 30792.33 104.13 43629.88 88888.00 2010-07-14 22:46:32.000 195 30792.36 104.17 43629.90 88888.00 2010-07-14 22:46:33.000 195 30792.37 104.20 43629.89 88888.00 2010-07-14 22:46:34.000 195 30792.37 104.24 43629.85 88888.00 2010-07-14 22:46:35.000 195 30792.39 104.25 43629.84 53395.84 2010-07-14 22:46:36.000 195 30792.36 104.29 43629.85 88888.00 2010-07-14 22:46:37.000 195 30792.37 104.35 43629.89 88888.00 2010-07-14 22:46:38.000 195 30792.39 104.40 43629.92 88888.00 2010-07-14 22:46:39.000 195 30792.42 104.43 43629.90 88888.00 2010-07-14 22:46:40.000 195 30792.40 104.44 43629.88 53395.86 2010-07-14 22:46:41.000 195 30792.39 104.48 43629.86 88888.00 2010-07-14 22:46:42.000 195 30792.42 104.51 43629.92 88888.00 2010-07-14 22:46:43.000 195 30792.37 104.56 43629.95 88888.00 2010-07-14 22:46:44.000 195 30792.35 104.57 43629.93 88888.00 2010-07-14 22:46:45.000 195 30792.37 104.60 43629.94 53395.84 2010-07-14 22:46:46.000 195 30792.39 104.65 43629.97 88888.00 2010-07-14 22:46:47.000 195 30792.41 104.71 43629.97 88888.00 2010-07-14 22:46:48.000 195 30792.42 104.79 43629.97 88888.00 2010-07-14 22:46:49.000 195 30792.42 104.77 43629.92 88888.00 2010-07-14 22:46:50.000 195 30792.42 104.80 43629.94 53395.90 2010-07-14 22:46:51.000 195 30792.42 104.85 43629.94 88888.00 2010-07-14 22:46:52.000 195 30792.39 104.87 43629.93 88888.00 2010-07-14 22:46:53.000 195 30792.39 104.92 43629.97 88888.00 2010-07-14 22:46:54.000 195 30792.39 104.94 43629.96 88888.00 2010-07-14 22:46:55.000 195 30792.40 104.98 43629.92 53395.90 2010-07-14 22:46:56.000 195 30792.39 105.02 43629.95 88888.00 2010-07-14 22:46:57.000 195 30792.35 105.07 43630.00 88888.00 2010-07-14 22:46:58.000 195 30792.36 105.13 43630.05 88888.00 2010-07-14 22:46:59.000 195 30792.38 105.18 43630.00 88888.00 2010-07-14 22:47:00.000 195 30792.41 105.23 43629.93 53395.90 2010-07-14 22:47:01.000 195 30792.42 105.27 43629.87 88888.00 2010-07-14 22:47:02.000 195 30792.40 105.30 43629.83 88888.00 2010-07-14 22:47:03.000 195 30792.41 105.34 43629.84 88888.00 2010-07-14 22:47:04.000 195 30792.42 105.36 43629.84 88888.00 2010-07-14 22:47:05.000 195 30792.41 105.41 43629.86 53395.86 2010-07-14 22:47:06.000 195 30792.42 105.41 43629.83 88888.00 2010-07-14 22:47:07.000 195 30792.41 105.44 43629.83 88888.00 2010-07-14 22:47:08.000 195 30792.40 105.55 43629.86 88888.00 2010-07-14 22:47:09.000 195 30792.39 105.61 43629.85 88888.00 2010-07-14 22:47:10.000 195 30792.35 105.65 43629.88 53395.88 2010-07-14 22:47:11.000 195 30792.36 105.65 43629.92 88888.00 2010-07-14 22:47:12.000 195 30792.40 105.66 43629.90 88888.00 2010-07-14 22:47:13.000 195 30792.38 105.74 43629.94 88888.00 2010-07-14 22:47:14.000 195 30792.39 105.78 43629.91 88888.00 2010-07-14 22:47:15.000 195 30792.40 105.84 43629.90 53395.88 2010-07-14 22:47:16.000 195 30792.43 105.91 43629.91 88888.00 2010-07-14 22:47:17.000 195 30792.44 105.90 43629.96 88888.00 2010-07-14 22:47:18.000 195 30792.45 105.92 43629.96 88888.00 2010-07-14 22:47:19.000 195 30792.45 105.98 43629.94 88888.00 2010-07-14 22:47:20.000 195 30792.45 106.01 43629.90 53395.91 2010-07-14 22:47:21.000 195 30792.46 106.08 43629.87 88888.00 2010-07-14 22:47:22.000 195 30792.47 106.13 43629.93 88888.00 2010-07-14 22:47:23.000 195 30792.48 106.15 43629.96 88888.00 2010-07-14 22:47:24.000 195 30792.47 106.16 43629.98 88888.00 2010-07-14 22:47:25.000 195 30792.49 106.20 43629.97 53395.94 2010-07-14 22:47:26.000 195 30792.48 106.24 43629.98 88888.00 2010-07-14 22:47:27.000 195 30792.51 106.26 43629.97 88888.00 2010-07-14 22:47:28.000 195 30792.55 106.33 43629.96 88888.00 2010-07-14 22:47:29.000 195 30792.53 106.37 43630.03 88888.00 2010-07-14 22:47:30.000 195 30792.52 106.38 43630.03 53396.00 2010-07-14 22:47:31.000 195 30792.54 106.39 43629.98 88888.00 2010-07-14 22:47:32.000 195 30792.58 106.43 43630.01 88888.00 2010-07-14 22:47:33.000 195 30792.58 106.47 43630.01 88888.00 2010-07-14 22:47:34.000 195 30792.60 106.49 43630.00 88888.00 2010-07-14 22:47:35.000 195 30792.61 106.51 43630.05 53396.02 2010-07-14 22:47:36.000 195 30792.60 106.53 43630.02 88888.00 2010-07-14 22:47:37.000 195 30792.63 106.50 43630.03 88888.00 2010-07-14 22:47:38.000 195 30792.68 106.53 43630.01 88888.00 2010-07-14 22:47:39.000 195 30792.69 106.53 43629.98 88888.00 2010-07-14 22:47:40.000 195 30792.69 106.48 43629.99 53396.14 2010-07-14 22:47:41.000 195 30792.68 106.49 43630.04 88888.00 2010-07-14 22:47:42.000 195 30792.69 106.54 43630.06 88888.00 2010-07-14 22:47:43.000 195 30792.70 106.57 43630.04 88888.00 2010-07-14 22:47:44.000 195 30792.72 106.56 43630.02 88888.00 2010-07-14 22:47:45.000 195 30792.74 106.56 43629.98 53396.15 2010-07-14 22:47:46.000 195 30792.74 106.54 43630.01 88888.00 2010-07-14 22:47:47.000 195 30792.80 106.47 43629.98 88888.00 2010-07-14 22:47:48.000 195 30792.82 106.45 43630.02 88888.00 2010-07-14 22:47:49.000 195 30792.84 106.45 43630.00 88888.00 2010-07-14 22:47:50.000 195 30792.87 106.47 43630.00 53396.20 2010-07-14 22:47:51.000 195 30792.90 106.48 43630.02 88888.00 2010-07-14 22:47:52.000 195 30792.87 106.45 43629.99 88888.00 2010-07-14 22:47:53.000 195 30792.91 106.40 43629.98 88888.00 2010-07-14 22:47:54.000 195 30792.96 106.37 43629.97 88888.00 2010-07-14 22:47:55.000 195 30792.98 106.36 43629.98 53396.26 2010-07-14 22:47:56.000 195 30792.98 106.40 43629.98 88888.00 2010-07-14 22:47:57.000 195 30793.00 106.41 43629.99 88888.00 2010-07-14 22:47:58.000 195 30793.03 106.42 43630.02 88888.00 2010-07-14 22:47:59.000 195 30793.06 106.42 43630.04 88888.00 2010-07-14 22:48:00.000 195 30793.08 106.44 43630.04 53396.33 2010-07-14 22:48:01.000 195 30793.07 106.51 43630.03 88888.00 2010-07-14 22:48:02.000 195 30793.09 106.53 43630.06 88888.00 2010-07-14 22:48:03.000 195 30793.12 106.54 43630.05 88888.00 2010-07-14 22:48:04.000 195 30793.13 106.56 43630.13 88888.00 2010-07-14 22:48:05.000 195 30793.13 106.59 43630.18 53396.42 2010-07-14 22:48:06.000 195 30793.15 106.57 43630.15 88888.00 2010-07-14 22:48:07.000 195 30793.19 106.60 43630.13 88888.00 2010-07-14 22:48:08.000 195 30793.24 106.63 43630.13 88888.00 2010-07-14 22:48:09.000 195 30793.27 106.60 43630.10 88888.00 2010-07-14 22:48:10.000 195 30793.30 106.56 43630.12 53396.51 2010-07-14 22:48:11.000 195 30793.32 106.56 43630.13 88888.00 2010-07-14 22:48:12.000 195 30793.33 106.62 43630.14 88888.00 2010-07-14 22:48:13.000 195 30793.33 106.65 43630.16 88888.00 2010-07-14 22:48:14.000 195 30793.41 106.65 43630.13 88888.00 2010-07-14 22:48:15.000 195 30793.43 106.64 43630.12 53396.59 2010-07-14 22:48:16.000 195 30793.47 106.62 43630.11 88888.00 2010-07-14 22:48:17.000 195 30793.51 106.66 43630.15 88888.00 2010-07-14 22:48:18.000 195 30793.53 106.66 43630.17 88888.00 2010-07-14 22:48:19.000 195 30793.55 106.69 43630.16 88888.00 2010-07-14 22:48:20.000 195 30793.57 106.72 43630.16 53396.71 2010-07-14 22:48:21.000 195 30793.58 106.72 43630.19 88888.00 2010-07-14 22:48:22.000 195 30793.60 106.71 43630.19 88888.00 2010-07-14 22:48:23.000 195 30793.63 106.75 43630.22 88888.00 2010-07-14 22:48:24.000 195 30793.63 106.77 43630.22 88888.00 2010-07-14 22:48:25.000 195 30793.64 106.76 43630.21 53396.80 2010-07-14 22:48:26.000 195 30793.68 106.79 43630.20 88888.00 2010-07-14 22:48:27.000 195 30793.69 106.79 43630.21 88888.00 2010-07-14 22:48:28.000 195 30793.70 106.73 43630.18 88888.00 2010-07-14 22:48:29.000 195 30793.73 106.70 43630.13 88888.00 2010-07-14 22:48:30.000 195 30793.76 106.72 43630.11 53396.87 2010-07-14 22:48:31.000 195 30793.83 106.77 43630.18 88888.00 2010-07-14 22:48:32.000 195 30793.87 106.75 43630.18 88888.00 2010-07-14 22:48:33.000 195 30793.90 106.72 43630.18 88888.00 2010-07-14 22:48:34.000 195 30793.92 106.79 43630.14 88888.00 2010-07-14 22:48:35.000 195 30793.91 106.80 43630.20 53396.95 2010-07-14 22:48:36.000 195 30793.93 106.82 43630.21 88888.00 2010-07-14 22:48:37.000 195 30793.94 106.86 43630.25 88888.00 2010-07-14 22:48:38.000 195 30793.95 106.90 43630.30 88888.00 2010-07-14 22:48:39.000 195 30794.00 106.90 43630.28 88888.00 2010-07-14 22:48:40.000 195 30794.04 106.92 43630.28 53397.06 2010-07-14 22:48:41.000 195 30794.03 106.95 43630.32 88888.00 2010-07-14 22:48:42.000 195 30794.08 106.94 43630.33 88888.00 2010-07-14 22:48:43.000 195 30794.11 106.95 43630.28 88888.00 2010-07-14 22:48:44.000 195 30794.11 106.94 43630.33 88888.00 2010-07-14 22:48:45.000 195 30794.14 106.95 43630.29 53397.14 2010-07-14 22:48:46.000 195 30794.17 106.97 43630.26 88888.00 2010-07-14 22:48:47.000 195 30794.20 107.01 43630.31 88888.00 2010-07-14 22:48:48.000 195 30794.20 106.97 43630.35 88888.00 2010-07-14 22:48:49.000 195 30794.20 106.96 43630.39 88888.00 2010-07-14 22:48:50.000 195 30794.28 107.00 43630.34 53397.26 2010-07-14 22:48:51.000 195 30794.30 107.00 43630.33 88888.00 2010-07-14 22:48:52.000 195 30794.35 106.99 43630.35 88888.00 2010-07-14 22:48:53.000 195 30794.38 106.99 43630.32 88888.00 2010-07-14 22:48:54.000 195 30794.42 106.99 43630.29 88888.00 2010-07-14 22:48:55.000 195 30794.47 107.04 43630.32 53397.38 2010-07-14 22:48:56.000 195 30794.51 107.09 43630.33 88888.00 2010-07-14 22:48:57.000 195 30794.53 107.09 43630.38 88888.00 2010-07-14 22:48:58.000 195 30794.56 107.06 43630.33 88888.00 2010-07-14 22:48:59.000 195 30794.58 107.06 43630.26 88888.00 2010-07-14 22:49:00.000 195 30794.60 107.05 43630.26 53397.44 2010-07-14 22:49:01.000 195 30794.64 107.02 43630.25 88888.00 2010-07-14 22:49:02.000 195 30794.67 107.04 43630.25 88888.00 2010-07-14 22:49:03.000 195 30794.66 107.04 43630.31 88888.00 2010-07-14 22:49:04.000 195 30794.69 107.03 43630.30 88888.00 2010-07-14 22:49:05.000 195 30794.72 107.05 43630.30 53397.53 2010-07-14 22:49:06.000 195 30794.73 107.05 43630.32 88888.00 2010-07-14 22:49:07.000 195 30794.76 107.09 43630.35 88888.00 2010-07-14 22:49:08.000 195 30794.81 107.15 43630.37 88888.00 2010-07-14 22:49:09.000 195 30794.85 107.10 43630.32 88888.00 2010-07-14 22:49:10.000 195 30794.89 107.07 43630.26 53397.63 2010-07-14 22:49:11.000 195 30794.92 107.07 43630.29 88888.00 2010-07-14 22:49:12.000 195 30794.97 107.09 43630.35 88888.00 2010-07-14 22:49:13.000 195 30794.99 107.12 43630.35 88888.00 2010-07-14 22:49:14.000 195 30795.04 107.15 43630.38 88888.00 2010-07-14 22:49:15.000 195 30795.06 107.20 43630.47 53397.76 2010-07-14 22:49:16.000 195 30795.09 107.26 43630.50 88888.00 2010-07-14 22:49:17.000 195 30795.12 107.30 43630.48 88888.00 2010-07-14 22:49:18.000 195 30795.14 107.34 43630.48 88888.00 2010-07-14 22:49:19.000 195 30795.18 107.35 43630.52 88888.00 2010-07-14 22:49:20.000 195 30795.22 107.35 43630.50 53397.91 2010-07-14 22:49:21.000 195 30795.24 107.37 43630.50 88888.00 2010-07-14 22:49:22.000 195 30795.25 107.40 43630.49 88888.00 2010-07-14 22:49:23.000 195 30795.32 107.45 43630.51 88888.00 2010-07-14 22:49:24.000 195 30795.34 107.43 43630.49 88888.00 2010-07-14 22:49:25.000 195 30795.40 107.48 43630.51 53398.04 2010-07-14 22:49:26.000 195 30795.46 107.50 43630.44 88888.00 2010-07-14 22:49:27.000 195 30795.51 107.49 43630.45 88888.00 2010-07-14 22:49:28.000 195 30795.56 107.53 43630.53 88888.00 2010-07-14 22:49:29.000 195 30795.62 107.50 43630.53 88888.00 2010-07-14 22:49:30.000 195 30795.63 107.48 43630.53 53398.18 2010-07-14 22:49:31.000 195 30795.67 107.48 43630.54 88888.00 2010-07-14 22:49:32.000 195 30795.72 107.47 43630.56 88888.00 2010-07-14 22:49:33.000 195 30795.69 107.50 43630.57 88888.00 2010-07-14 22:49:34.000 195 30795.71 107.51 43630.59 88888.00 2010-07-14 22:49:35.000 195 30795.75 107.51 43630.60 53398.31 2010-07-14 22:49:36.000 195 30795.80 107.51 43630.59 88888.00 2010-07-14 22:49:37.000 195 30795.79 107.54 43630.57 88888.00 2010-07-14 22:49:38.000 195 30795.78 107.58 43630.60 88888.00 2010-07-14 22:49:39.000 195 30795.83 107.55 43630.59 88888.00 2010-07-14 22:49:40.000 195 30795.84 107.55 43630.60 53398.37 2010-07-14 22:49:41.000 195 30795.84 107.53 43630.60 88888.00 2010-07-14 22:49:42.000 195 30795.86 107.53 43630.60 88888.00 2010-07-14 22:49:43.000 195 30795.88 107.51 43630.61 88888.00 2010-07-14 22:49:44.000 195 30795.88 107.51 43630.62 88888.00 2010-07-14 22:49:45.000 195 30795.91 107.51 43630.63 53398.43 2010-07-14 22:49:46.000 195 30795.95 107.48 43630.59 88888.00 2010-07-14 22:49:47.000 195 30795.94 107.45 43630.61 88888.00 2010-07-14 22:49:48.000 195 30795.93 107.43 43630.61 88888.00 2010-07-14 22:49:49.000 195 30795.98 107.41 43630.64 88888.00 2010-07-14 22:49:50.000 195 30795.99 107.40 43630.65 53398.48 2010-07-14 22:49:51.000 195 30796.00 107.36 43630.60 88888.00 2010-07-14 22:49:52.000 195 30796.01 107.36 43630.58 88888.00 2010-07-14 22:49:53.000 195 30796.00 107.37 43630.60 88888.00 2010-07-14 22:49:54.000 195 30796.04 107.37 43630.59 88888.00 2010-07-14 22:49:55.000 195 30796.08 107.38 43630.58 53398.50 2010-07-14 22:49:56.000 195 30796.12 107.39 43630.56 88888.00 2010-07-14 22:49:57.000 195 30796.10 107.40 43630.50 88888.00 2010-07-14 22:49:58.000 195 30796.11 107.38 43630.54 88888.00 2010-07-14 22:49:59.000 195 30796.12 107.42 43630.57 88888.00 2010-07-14 22:50:00.000 195 30796.16 107.43 43630.56 53398.60 2010-07-14 22:50:01.000 195 30796.18 107.43 43630.59 88888.00 2010-07-14 22:50:02.000 195 30796.19 107.43 43630.61 88888.00 2010-07-14 22:50:03.000 195 30796.20 107.46 43630.66 88888.00 2010-07-14 22:50:04.000 195 30796.22 107.48 43630.67 88888.00 2010-07-14 22:50:05.000 195 30796.23 107.54 43630.68 53398.67 2010-07-14 22:50:06.000 195 30796.25 107.58 43630.73 88888.00 2010-07-14 22:50:07.000 195 30796.26 107.58 43630.68 88888.00 2010-07-14 22:50:08.000 195 30796.23 107.61 43630.66 88888.00 2010-07-14 22:50:09.000 195 30796.23 107.64 43630.65 88888.00 2010-07-14 22:50:10.000 195 30796.25 107.64 43630.64 53398.72 2010-07-14 22:50:11.000 195 30796.26 107.73 43630.68 88888.00 2010-07-14 22:50:12.000 195 30796.25 107.74 43630.66 88888.00 2010-07-14 22:50:13.000 195 30796.26 107.78 43630.66 88888.00 2010-07-14 22:50:14.000 195 30796.26 107.80 43630.70 88888.00 2010-07-14 22:50:15.000 195 30796.30 107.84 43630.73 53398.73 2010-07-14 22:50:16.000 195 30796.26 107.85 43630.74 88888.00 2010-07-14 22:50:17.000 195 30796.24 107.87 43630.68 88888.00 2010-07-14 22:50:18.000 195 30796.25 107.90 43630.72 88888.00 2010-07-14 22:50:19.000 195 30796.22 107.96 43630.68 88888.00 2010-07-14 22:50:20.000 195 30796.22 108.01 43630.62 53398.77 2010-07-14 22:50:21.000 195 30796.19 108.06 43630.63 88888.00 2010-07-14 22:50:22.000 195 30796.20 108.07 43630.66 88888.00 2010-07-14 22:50:23.000 195 30796.20 108.11 43630.63 88888.00 2010-07-14 22:50:24.000 195 30796.17 108.10 43630.63 88888.00 2010-07-14 22:50:25.000 195 30796.15 108.13 43630.62 53398.76 2010-07-14 22:50:26.000 195 30796.14 108.16 43630.61 88888.00 2010-07-14 22:50:27.000 195 30796.14 108.18 43630.66 88888.00 2010-07-14 22:50:28.000 195 30796.17 108.22 43630.67 88888.00 2010-07-14 22:50:29.000 195 30796.10 108.21 43630.72 88888.00 2010-07-14 22:50:30.000 195 30796.09 108.21 43630.81 53398.71 2010-07-14 22:50:31.000 195 30796.17 108.24 43630.67 88888.00 2010-07-14 22:50:32.000 195 30796.15 108.26 43630.64 88888.00 2010-07-14 22:50:33.000 195 30796.14 108.30 43630.64 88888.00 2010-07-14 22:50:34.000 195 30796.15 108.34 43630.65 88888.00 2010-07-14 22:50:35.000 195 30796.10 108.39 43630.65 53398.69 2010-07-14 22:50:36.000 195 30796.10 108.44 43630.68 88888.00 2010-07-14 22:50:37.000 195 30796.11 108.44 43630.68 88888.00 2010-07-14 22:50:38.000 195 30796.09 108.50 43630.64 88888.00 2010-07-14 22:50:39.000 195 30796.08 108.54 43630.64 88888.00 2010-07-14 22:50:40.000 195 30796.09 108.58 43630.66 53398.64 2010-07-14 22:50:41.000 195 30796.03 108.56 43630.67 88888.00 2010-07-14 22:50:42.000 195 30796.01 108.63 43630.71 88888.00 2010-07-14 22:50:43.000 195 30796.00 108.65 43630.66 88888.00 2010-07-14 22:50:44.000 195 30795.97 108.66 43630.67 88888.00 2010-07-14 22:50:45.000 195 30795.92 108.65 43630.64 53398.58 2010-07-14 22:50:46.000 195 30795.93 108.65 43630.60 88888.00 2010-07-14 22:50:47.000 195 30795.93 108.69 43630.61 88888.00 2010-07-14 22:50:48.000 195 30795.92 108.72 43630.67 88888.00 2010-07-14 22:50:49.000 195 30795.90 108.78 43630.65 88888.00 2010-07-14 22:50:50.000 195 30795.90 108.87 43630.69 53398.55 2010-07-14 22:50:51.000 195 30795.93 108.90 43630.68 88888.00 2010-07-14 22:50:52.000 195 30795.90 108.87 43630.67 88888.00 2010-07-14 22:50:53.000 195 30795.86 108.91 43630.65 88888.00 2010-07-14 22:50:54.000 195 30795.86 108.98 43630.66 88888.00 2010-07-14 22:50:55.000 195 30795.82 108.99 43630.68 53398.53 2010-07-14 22:50:56.000 195 30795.82 109.01 43630.67 88888.00 2010-07-14 22:50:57.000 195 30795.77 109.05 43630.68 88888.00 2010-07-14 22:50:58.000 195 30795.78 109.13 43630.70 88888.00 2010-07-14 22:50:59.000 195 30795.77 109.19 43630.71 88888.00 2010-07-14 22:51:00.000 195 30795.74 109.25 43630.67 53398.47 2010-07-14 22:51:01.000 195 30795.72 109.26 43630.64 88888.00 2010-07-14 22:51:02.000 195 30795.72 109.25 43630.63 88888.00 2010-07-14 22:51:03.000 195 30795.72 109.28 43630.63 88888.00 2010-07-14 22:51:04.000 195 30795.73 109.32 43630.62 88888.00 2010-07-14 22:51:05.000 195 30795.68 109.33 43630.65 53398.44 2010-07-14 22:51:06.000 195 30795.68 109.35 43630.63 88888.00 2010-07-14 22:51:07.000 195 30795.68 109.37 43630.63 88888.00 2010-07-14 22:51:08.000 195 30795.67 109.36 43630.60 88888.00 2010-07-14 22:51:09.000 195 30795.61 109.43 43630.63 88888.00 2010-07-14 22:51:10.000 195 30795.58 109.48 43630.64 53398.36 2010-07-14 22:51:11.000 195 30795.58 109.48 43630.59 88888.00 2010-07-14 22:51:12.000 195 30795.59 109.46 43630.57 88888.00 2010-07-14 22:51:13.000 195 30795.60 109.49 43630.57 88888.00 2010-07-14 22:51:14.000 195 30795.56 109.51 43630.60 88888.00 2010-07-14 22:51:15.000 195 30795.58 109.58 43630.63 53398.34 2010-07-14 22:51:16.000 195 30795.56 109.64 43630.56 88888.00 2010-07-14 22:51:17.000 195 30795.55 109.62 43630.51 88888.00 2010-07-14 22:51:18.000 195 30795.57 109.61 43630.52 88888.00 2010-07-14 22:51:19.000 195 30795.57 109.65 43630.54 88888.00 2010-07-14 22:51:20.000 195 30795.55 109.66 43630.59 53398.28 2010-07-14 22:51:21.000 195 30795.57 109.66 43630.64 88888.00 2010-07-14 22:51:22.000 195 30795.62 109.68 43630.62 88888.00 2010-07-14 22:51:23.000 195 30795.62 109.68 43630.63 88888.00 2010-07-14 22:51:24.000 195 30795.63 109.69 43630.60 88888.00 2010-07-14 22:51:25.000 195 30795.62 109.72 43630.58 53398.32 2010-07-14 22:51:26.000 195 30795.64 109.81 43630.59 88888.00 2010-07-14 22:51:27.000 195 30795.66 109.85 43630.60 88888.00 2010-07-14 22:51:28.000 195 30795.62 109.80 43630.60 88888.00 2010-07-14 22:51:29.000 195 30795.58 109.80 43630.59 88888.00 2010-07-14 22:51:30.000 195 30795.57 109.83 43630.59 53398.33 2010-07-14 22:51:31.000 195 30795.60 109.83 43630.59 88888.00 2010-07-14 22:51:32.000 195 30795.58 109.85 43630.60 88888.00 2010-07-14 22:51:33.000 195 30795.54 109.84 43630.53 88888.00 2010-07-14 22:51:34.000 195 30795.53 109.81 43630.52 88888.00 2010-07-14 22:51:35.000 195 30795.53 109.83 43630.51 53398.27 2010-07-14 22:51:36.000 195 30795.53 109.84 43630.49 88888.00 2010-07-14 22:51:37.000 195 30795.50 109.84 43630.54 88888.00 2010-07-14 22:51:38.000 195 30795.50 109.85 43630.59 88888.00 2010-07-14 22:51:39.000 195 30795.48 109.85 43630.56 88888.00 2010-07-14 22:51:40.000 195 30795.47 109.83 43630.53 53398.18 2010-07-14 22:51:41.000 195 30795.41 109.81 43630.49 88888.00 2010-07-14 22:51:42.000 195 30795.38 109.82 43630.49 88888.00 2010-07-14 22:51:43.000 195 30795.39 109.82 43630.54 88888.00 2010-07-14 22:51:44.000 195 30795.39 109.87 43630.54 88888.00 2010-07-14 22:51:45.000 195 30795.37 109.87 43630.56 53398.12 2010-07-14 22:51:46.000 195 30795.37 109.86 43630.50 88888.00 2010-07-14 22:51:47.000 195 30795.37 109.87 43630.46 88888.00 2010-07-14 22:51:48.000 195 30795.36 109.91 43630.46 88888.00 2010-07-14 22:51:49.000 195 30795.34 109.86 43630.44 88888.00 2010-07-14 22:51:50.000 195 30795.30 109.89 43630.44 53398.06 2010-07-14 22:51:51.000 195 30795.27 109.92 43630.41 88888.00 2010-07-14 22:51:52.000 195 30795.25 109.87 43630.37 88888.00 2010-07-14 22:51:53.000 195 30795.23 109.89 43630.40 88888.00 2010-07-14 22:51:54.000 195 30795.22 109.89 43630.41 88888.00 2010-07-14 22:51:55.000 195 30795.20 109.91 43630.41 53397.99 2010-07-14 22:51:56.000 195 30795.21 109.91 43630.42 88888.00 2010-07-14 22:51:57.000 195 30795.20 109.88 43630.44 88888.00 2010-07-14 22:51:58.000 195 30795.20 109.84 43630.41 88888.00 2010-07-14 22:51:59.000 195 30795.17 109.81 43630.32 88888.00 2010-07-14 22:52:00.000 195 30795.16 109.80 43630.29 53397.91 2010-07-14 22:52:01.000 195 30795.15 109.77 43630.34 88888.00 2010-07-14 22:52:02.000 195 30795.19 109.75 43630.32 88888.00 2010-07-14 22:52:03.000 195 30795.18 109.74 43630.27 88888.00 2010-07-14 22:52:04.000 195 30795.16 109.75 43630.27 88888.00 2010-07-14 22:52:05.000 195 30795.13 109.76 43630.31 53397.86 2010-07-14 22:52:06.000 195 30795.13 109.79 43630.35 88888.00 2010-07-14 22:52:07.000 195 30795.12 109.85 43630.31 88888.00 2010-07-14 22:52:08.000 195 30795.10 109.89 43630.31 88888.00 2010-07-14 22:52:09.000 195 30795.08 109.92 43630.32 88888.00 2010-07-14 22:52:10.000 195 30795.07 109.97 43630.34 53397.85 2010-07-14 22:52:11.000 195 30795.07 110.00 43630.35 88888.00 2010-07-14 22:52:12.000 195 30795.06 110.02 43630.31 88888.00 2010-07-14 22:52:13.000 195 30795.02 110.05 43630.34 88888.00 2010-07-14 22:52:14.000 195 30795.00 110.03 43630.34 88888.00 2010-07-14 22:52:15.000 195 30794.99 110.05 43630.34 53397.80 2010-07-14 22:52:16.000 195 30795.00 110.08 43630.29 88888.00 2010-07-14 22:52:17.000 195 30794.98 110.12 43630.30 88888.00 2010-07-14 22:52:18.000 195 30794.93 110.13 43630.26 88888.00 2010-07-14 22:52:19.000 195 30794.88 110.15 43630.29 88888.00 2010-07-14 22:52:20.000 195 30794.84 110.21 43630.31 53397.75 2010-07-14 22:52:21.000 195 30794.78 110.23 43630.33 88888.00 2010-07-14 22:52:22.000 195 30794.78 110.24 43630.33 88888.00 2010-07-14 22:52:23.000 195 30794.81 110.27 43630.36 88888.00 2010-07-14 22:52:24.000 195 30794.81 110.29 43630.39 88888.00 2010-07-14 22:52:25.000 195 30794.79 110.34 43630.38 53397.68 2010-07-14 22:52:26.000 195 30794.78 110.38 43630.35 88888.00 2010-07-14 22:52:27.000 195 30794.79 110.40 43630.38 88888.00 2010-07-14 22:52:28.000 195 30794.85 110.43 43630.35 88888.00 2010-07-14 22:52:29.000 195 30794.84 110.41 43630.33 88888.00 2010-07-14 22:52:30.000 195 30794.81 110.43 43630.31 53397.68 2010-07-14 22:52:31.000 195 30794.83 110.50 43630.31 88888.00 2010-07-14 22:52:32.000 195 30794.84 110.51 43630.29 88888.00 2010-07-14 22:52:33.000 195 30794.83 110.49 43630.34 88888.00 2010-07-14 22:52:34.000 195 30794.81 110.51 43630.35 88888.00 2010-07-14 22:52:35.000 195 30794.82 110.54 43630.32 53397.67 2010-07-14 22:52:36.000 195 30794.81 110.55 43630.31 88888.00 2010-07-14 22:52:37.000 195 30794.77 110.57 43630.31 88888.00 2010-07-14 22:52:38.000 195 30794.77 110.63 43630.36 88888.00 2010-07-14 22:52:39.000 195 30794.77 110.68 43630.36 88888.00 2010-07-14 22:52:40.000 195 30794.75 110.66 43630.32 53397.62 2010-07-14 22:52:41.000 195 30794.74 110.64 43630.30 88888.00 2010-07-14 22:52:42.000 195 30794.81 110.71 43630.28 88888.00 2010-07-14 22:52:43.000 195 30794.84 110.73 43630.26 88888.00 2010-07-14 22:52:44.000 195 30794.78 110.73 43630.31 88888.00 2010-07-14 22:52:45.000 195 30794.73 110.75 43630.32 53397.63 2010-07-14 22:52:46.000 195 30794.76 110.76 43630.30 88888.00 2010-07-14 22:52:47.000 195 30794.79 110.82 43630.28 88888.00 2010-07-14 22:52:48.000 195 30794.80 110.83 43630.29 88888.00 2010-07-14 22:52:49.000 195 30794.87 110.86 43630.36 88888.00 2010-07-14 22:52:50.000 195 30794.80 110.79 43630.35 53397.57 2010-07-14 22:52:51.000 195 30794.74 110.82 43630.33 88888.00 2010-07-14 22:52:52.000 195 30794.77 110.86 43630.32 88888.00 2010-07-14 22:52:53.000 195 30794.81 110.86 43630.30 88888.00 2010-07-14 22:52:54.000 195 30794.84 110.85 43630.28 88888.00 2010-07-14 22:52:55.000 195 30794.81 110.81 43630.26 53397.62 2010-07-14 22:52:56.000 195 30794.80 110.83 43630.29 88888.00 2010-07-14 22:52:57.000 195 30794.83 110.82 43630.31 88888.00 2010-07-14 22:52:58.000 195 30794.81 110.81 43630.35 88888.00 2010-07-14 22:52:59.000 195 30794.77 110.77 43630.37 88888.00 2010-07-14 22:53:00.000 195 30794.79 110.77 43630.34 53397.60 2010-07-14 22:53:01.000 195 30794.79 110.79 43630.30 88888.00 2010-07-14 22:53:02.000 195 30794.83 110.81 43630.31 88888.00 2010-07-14 22:53:03.000 195 30794.85 110.86 43630.24 88888.00 2010-07-14 22:53:04.000 195 30794.84 110.88 43630.28 88888.00 2010-07-14 22:53:05.000 195 30794.85 110.86 43630.34 53397.61 2010-07-14 22:53:06.000 195 30794.84 110.81 43630.34 88888.00 2010-07-14 22:53:07.000 195 30794.82 110.84 43630.36 88888.00 2010-07-14 22:53:08.000 195 30794.84 110.86 43630.33 88888.00 2010-07-14 22:53:09.000 195 30794.85 110.89 43630.35 88888.00 2010-07-14 22:53:10.000 195 30794.87 110.83 43630.34 53397.62 2010-07-14 22:53:11.000 195 30794.87 110.83 43630.34 88888.00 2010-07-14 22:53:12.000 195 30794.86 110.84 43630.35 88888.00 2010-07-14 22:53:13.000 195 30794.88 110.83 43630.33 88888.00 2010-07-14 22:53:14.000 195 30794.85 110.84 43630.31 88888.00 2010-07-14 22:53:15.000 195 30794.85 110.86 43630.31 53397.65 2010-07-14 22:53:16.000 195 30794.90 110.81 43630.32 88888.00 2010-07-14 22:53:17.000 195 30794.93 110.83 43630.31 88888.00 2010-07-14 22:53:18.000 195 30794.95 110.82 43630.29 88888.00 2010-07-14 22:53:19.000 195 30794.88 110.71 43630.30 88888.00 2010-07-14 22:53:20.000 195 30794.87 110.72 43630.36 53397.68 2010-07-14 22:53:21.000 195 30794.93 110.79 43630.44 88888.00 2010-07-14 22:53:22.000 195 30794.99 110.79 43630.42 88888.00 2010-07-14 22:53:23.000 195 30795.03 110.75 43630.41 88888.00 2010-07-14 22:53:24.000 195 30795.05 110.65 43630.35 88888.00 2010-07-14 22:53:25.000 195 30795.06 110.66 43630.32 53397.75 2010-07-14 22:53:26.000 195 30795.05 110.65 43630.31 88888.00 2010-07-14 22:53:27.000 195 30795.05 110.63 43630.33 88888.00 2010-07-14 22:53:28.000 195 30795.05 110.60 43630.35 88888.00 2010-07-14 22:53:29.000 195 30795.03 110.59 43630.33 88888.00 2010-07-14 22:53:30.000 195 30795.04 110.56 43630.26 53397.72 2010-07-14 22:53:31.000 195 30795.06 110.58 43630.23 88888.00 2010-07-14 22:53:32.000 195 30795.09 110.64 43630.24 88888.00 2010-07-14 22:53:33.000 195 30795.05 110.64 43630.31 88888.00 2010-07-14 22:53:34.000 195 30795.05 110.66 43630.28 88888.00 2010-07-14 22:53:35.000 195 30795.04 110.68 43630.24 53397.73 2010-07-14 22:53:36.000 195 30795.04 110.64 43630.24 88888.00 2010-07-14 22:53:37.000 195 30795.07 110.63 43630.26 88888.00 2010-07-14 22:53:38.000 195 30795.08 110.62 43630.24 88888.00 2010-07-14 22:53:39.000 195 30795.09 110.62 43630.24 88888.00 2010-07-14 22:53:40.000 195 30795.07 110.61 43630.17 53397.70 2010-07-14 22:53:41.000 195 30795.09 110.58 43630.16 88888.00 2010-07-14 22:53:42.000 195 30795.08 110.56 43630.20 88888.00 2010-07-14 22:53:43.000 195 30795.04 110.52 43630.24 88888.00 2010-07-14 22:53:44.000 195 30795.06 110.48 43630.17 88888.00 2010-07-14 22:53:45.000 195 30795.08 110.43 43630.16 53397.67 2010-07-14 22:53:46.000 195 30795.09 110.43 43630.18 88888.00 2010-07-14 22:53:47.000 195 30795.11 110.43 43630.12 88888.00 2010-07-14 22:53:48.000 195 30795.13 110.41 43630.15 88888.00 2010-07-14 22:53:49.000 195 30795.13 110.36 43630.10 88888.00 2010-07-14 22:53:50.000 195 30795.13 110.34 43630.14 53397.66 2010-07-14 22:53:51.000 195 30795.09 110.32 43630.14 88888.00 2010-07-14 22:53:52.000 195 30795.07 110.29 43630.12 88888.00 2010-07-14 22:53:53.000 195 30795.04 110.22 43630.10 88888.00 2010-07-14 22:53:54.000 195 30795.08 110.19 43630.10 88888.00 2010-07-14 22:53:55.000 195 30795.09 110.18 43630.11 53397.62 2010-07-14 22:53:56.000 195 30795.06 110.12 43630.03 88888.00 2010-07-14 22:53:57.000 195 30795.02 110.07 43630.06 88888.00 2010-07-14 22:53:58.000 195 30795.00 110.05 43630.05 88888.00 2010-07-14 22:53:59.000 195 30795.01 109.99 43630.04 88888.00 2010-07-14 22:54:00.000 195 30794.96 109.93 43630.04 53397.58 2010-07-14 22:54:01.000 195 30794.94 109.87 43630.02 88888.00 2010-07-14 22:54:02.000 195 30794.94 109.85 43630.02 88888.00 2010-07-14 22:54:03.000 195 30794.93 109.84 43630.04 88888.00 2010-07-14 22:54:04.000 195 30794.91 109.83 43630.02 88888.00 2010-07-14 22:54:05.000 195 30794.88 109.79 43630.04 53397.48 2010-07-14 22:54:06.000 195 30794.86 109.74 43630.00 88888.00 2010-07-14 22:54:07.000 195 30794.84 109.71 43629.96 88888.00 2010-07-14 22:54:08.000 195 30794.84 109.75 43629.97 88888.00 2010-07-14 22:54:09.000 195 30794.81 109.72 43630.01 88888.00 2010-07-14 22:54:10.000 195 30794.80 109.67 43629.99 53397.39 2010-07-14 22:54:11.000 195 30794.77 109.68 43630.02 88888.00 2010-07-14 22:54:12.000 195 30794.75 109.70 43629.98 88888.00 2010-07-14 22:54:13.000 195 30794.72 109.66 43629.90 88888.00 2010-07-14 22:54:14.000 195 30794.74 109.65 43629.91 88888.00 2010-07-14 22:54:15.000 195 30794.74 109.64 43629.93 53397.33 2010-07-14 22:54:16.000 195 30794.76 109.64 43629.93 88888.00 2010-07-14 22:54:17.000 195 30794.75 109.68 43629.98 88888.00 2010-07-14 22:54:18.000 195 30794.68 109.69 43629.93 88888.00 2010-07-14 22:54:19.000 195 30794.63 109.71 43629.94 88888.00 2010-07-14 22:54:20.000 195 30794.59 109.71 43630.02 53397.30 2010-07-14 22:54:21.000 195 30794.58 109.74 43630.04 88888.00 2010-07-14 22:54:22.000 195 30794.52 109.69 43630.03 88888.00 2010-07-14 22:54:23.000 195 30794.44 109.60 43630.10 88888.00 2010-07-14 22:54:24.000 195 30794.54 109.67 43630.01 88888.00 2010-07-14 22:54:25.000 195 30794.53 109.68 43629.98 53397.19 2010-07-14 22:54:26.000 195 30794.51 109.65 43629.95 88888.00 2010-07-14 22:54:27.000 195 30794.50 109.66 43629.94 88888.00 2010-07-14 22:54:28.000 195 30794.50 109.70 43629.92 88888.00 2010-07-14 22:54:29.000 195 30794.42 109.71 43629.92 88888.00 2010-07-14 22:54:30.000 195 30794.37 109.73 43629.92 53397.10 2010-07-14 22:54:31.000 195 30794.37 109.74 43629.88 88888.00 2010-07-14 22:54:32.000 195 30794.36 109.79 43629.93 88888.00 2010-07-14 22:54:33.000 195 30794.33 109.81 43629.93 88888.00 2010-07-14 22:54:34.000 195 30794.27 109.80 43629.95 88888.00 2010-07-14 22:54:35.000 195 30794.20 109.73 43629.89 53397.05 2010-07-14 22:54:36.000 195 30794.18 109.71 43629.86 88888.00 2010-07-14 22:54:37.000 195 30794.14 109.73 43629.90 88888.00 2010-07-14 22:54:38.000 195 30794.10 109.71 43629.89 88888.00 2010-07-14 22:54:39.000 195 30794.08 109.75 43629.93 88888.00 2010-07-14 22:54:40.000 195 30794.03 109.81 43629.95 53396.90 2010-07-14 22:54:41.000 195 30793.96 109.79 43629.93 88888.00 2010-07-14 22:54:42.000 195 30793.90 109.76 43629.91 88888.00 2010-07-14 22:54:43.000 195 30793.86 109.74 43629.86 88888.00 2010-07-14 22:54:44.000 195 30793.83 109.75 43629.85 88888.00 2010-07-14 22:54:45.000 195 30793.80 109.69 43629.84 53396.72 2010-07-14 22:54:46.000 195 30793.75 109.71 43629.84 88888.00 2010-07-14 22:54:47.000 195 30793.72 109.73 43629.84 88888.00 2010-07-14 22:54:48.000 195 30793.67 109.71 43629.80 88888.00 2010-07-14 22:54:49.000 195 30793.63 109.68 43629.74 88888.00 2010-07-14 22:54:50.000 195 30793.58 109.73 43629.74 53396.59 2010-07-14 22:54:51.000 195 30793.56 109.75 43629.78 88888.00 2010-07-14 22:54:52.000 195 30793.56 109.72 43629.75 88888.00 2010-07-14 22:54:53.000 195 30793.50 109.75 43629.79 88888.00 2010-07-14 22:54:54.000 195 30793.43 109.77 43629.79 88888.00 2010-07-14 22:54:55.000 195 30793.39 109.71 43629.79 53396.43 2010-07-14 22:54:56.000 195 30793.37 109.71 43629.84 88888.00 2010-07-14 22:54:57.000 195 30793.34 109.75 43629.86 88888.00 2010-07-14 22:54:58.000 195 30793.31 109.75 43629.83 88888.00 2010-07-14 22:54:59.000 195 30793.25 109.73 43629.76 88888.00 2010-07-14 22:55:00.000 195 30793.21 109.72 43629.73 53396.29 2010-07-14 22:55:01.000 195 30793.15 109.68 43629.75 88888.00 2010-07-14 22:55:02.000 195 30793.11 109.65 43629.79 88888.00 2010-07-14 22:55:03.000 195 30793.07 109.59 43629.71 88888.00 2010-07-14 22:55:04.000 195 30793.04 109.61 43629.72 88888.00 2010-07-14 22:55:05.000 195 30793.01 109.64 43629.70 53396.11 2010-07-14 22:55:06.000 195 30792.94 109.63 43629.63 88888.00 2010-07-14 22:55:07.000 195 30792.90 109.64 43629.64 88888.00 2010-07-14 22:55:08.000 195 30792.87 109.63 43629.63 88888.00 2010-07-14 22:55:09.000 195 30792.83 109.61 43629.54 88888.00 2010-07-14 22:55:10.000 195 30792.78 109.65 43629.56 53395.89 2010-07-14 22:55:11.000 195 30792.70 109.63 43629.62 88888.00 2010-07-14 22:55:12.000 195 30792.60 109.63 43629.62 88888.00 2010-07-14 22:55:13.000 195 30792.61 109.70 43629.52 88888.00 2010-07-14 22:55:14.000 195 30792.59 109.73 43629.57 88888.00 2010-07-14 22:55:15.000 195 30792.58 109.79 43629.56 53395.80 2010-07-14 22:55:16.000 195 30792.56 109.81 43629.58 88888.00 2010-07-14 22:55:17.000 195 30792.51 109.82 43629.57 88888.00 2010-07-14 22:55:18.000 195 30792.48 109.81 43629.54 88888.00 2010-07-14 22:55:19.000 195 30792.44 109.75 43629.53 88888.00 2010-07-14 22:55:20.000 195 30792.36 109.75 43629.56 53395.64 2010-07-14 22:55:21.000 195 30792.35 109.73 43629.56 88888.00 2010-07-14 22:55:22.000 195 30792.31 109.69 43629.53 88888.00 2010-07-14 22:55:23.000 195 30792.31 109.65 43629.46 88888.00 2010-07-14 22:55:24.000 195 30792.22 109.68 43629.43 88888.00 2010-07-14 22:55:25.000 195 30792.16 109.68 43629.44 53395.44 2010-07-14 22:55:26.000 195 30792.12 109.68 43629.40 88888.00 2010-07-14 22:55:27.000 195 30792.06 109.68 43629.40 88888.00 2010-07-14 22:55:28.000 195 30792.00 109.71 43629.42 88888.00 2010-07-14 22:55:29.000 195 30791.93 109.76 43629.44 88888.00 2010-07-14 22:55:30.000 195 30791.86 109.77 43629.42 53395.21 2010-07-14 22:55:31.000 195 30791.78 109.77 43629.38 88888.00 2010-07-14 22:55:32.000 195 30791.73 109.77 43629.34 88888.00 2010-07-14 22:55:33.000 195 30791.66 109.74 43629.33 88888.00 2010-07-14 22:55:34.000 195 30791.66 109.73 43629.33 88888.00 2010-07-14 22:55:35.000 195 30791.59 109.70 43629.29 53395.00 2010-07-14 22:55:36.000 195 30791.53 109.66 43629.28 88888.00 2010-07-14 22:55:37.000 195 30791.47 109.61 43629.27 88888.00 2010-07-14 22:55:38.000 195 30791.47 109.57 43629.25 88888.00 2010-07-14 22:55:39.000 195 30791.42 109.51 43629.24 88888.00 2010-07-14 22:55:40.000 195 30791.32 109.44 43629.25 53394.80 2010-07-14 22:55:41.000 195 30791.27 109.35 43629.28 88888.00 2010-07-14 22:55:42.000 195 30791.34 109.37 43629.16 88888.00 2010-07-14 22:55:43.000 195 30791.33 109.42 43629.17 88888.00 2010-07-14 22:55:44.000 195 30791.26 109.43 43629.18 88888.00 2010-07-14 22:55:45.000 195 30791.18 109.40 43629.15 53394.57 2010-07-14 22:55:46.000 195 30791.15 109.39 43629.13 88888.00 2010-07-14 22:55:47.000 195 30791.08 109.40 43629.13 88888.00 2010-07-14 22:55:48.000 195 30790.99 109.41 43629.17 88888.00 2010-07-14 22:55:49.000 195 30790.92 109.40 43629.16 88888.00 2010-07-14 22:55:50.000 195 30790.86 109.37 43629.12 53394.40 2010-07-14 22:55:51.000 195 30790.83 109.35 43629.12 88888.00 2010-07-14 22:55:52.000 195 30790.77 109.33 43629.10 88888.00 2010-07-14 22:55:53.000 195 30790.69 109.30 43629.04 88888.00 2010-07-14 22:55:54.000 195 30790.65 109.29 43629.02 88888.00 2010-07-14 22:55:55.000 195 30790.59 109.26 43629.03 53394.22 2010-07-14 22:55:56.000 195 30790.51 109.22 43629.03 88888.00 2010-07-14 22:55:57.000 195 30790.47 109.25 43629.01 88888.00 2010-07-14 22:55:58.000 195 30790.44 109.24 43628.98 88888.00 2010-07-14 22:55:59.000 195 30790.42 109.26 43629.01 88888.00 2010-07-14 22:56:00.000 195 30790.41 109.28 43628.99 53394.04 2010-07-14 22:56:01.000 195 30790.30 109.26 43629.03 88888.00 2010-07-14 22:56:02.000 195 30790.18 109.23 43629.09 88888.00 2010-07-14 22:56:03.000 195 30790.24 109.39 43628.99 88888.00 2010-07-14 22:56:04.000 195 30790.21 109.42 43628.91 88888.00 2010-07-14 22:56:05.000 195 30790.15 109.46 43628.86 53393.95 2010-07-14 22:56:06.000 195 30790.05 109.46 43628.82 88888.00 2010-07-14 22:56:07.000 195 30790.02 109.49 43628.86 88888.00 2010-07-14 22:56:08.000 195 30790.01 109.56 43628.92 88888.00 2010-07-14 22:56:09.000 195 30789.96 109.64 43628.93 88888.00 2010-07-14 22:56:10.000 195 30789.91 109.69 43628.96 53393.71 2010-07-14 22:56:11.000 195 30789.91 109.73 43628.97 88888.00 2010-07-14 22:56:12.000 195 30789.88 109.79 43628.99 88888.00 2010-07-14 22:56:13.000 195 30789.86 109.85 43629.00 88888.00 2010-07-14 22:56:14.000 195 30789.82 109.89 43629.03 88888.00 2010-07-14 22:56:15.000 195 30789.88 109.92 43628.93 53393.63 2010-07-14 22:56:16.000 195 30789.90 109.92 43628.83 88888.00 2010-07-14 22:56:17.000 195 30789.76 109.89 43628.85 88888.00 2010-07-14 22:56:18.000 195 30789.75 109.92 43628.94 88888.00 2010-07-14 22:56:19.000 195 30789.74 109.90 43628.96 88888.00 2010-07-14 22:56:20.000 195 30789.72 109.88 43628.92 53393.52 2010-07-14 22:56:21.000 195 30789.74 109.96 43628.97 88888.00 2010-07-14 22:56:22.000 195 30789.73 110.04 43628.97 88888.00 2010-07-14 22:56:23.000 195 30789.72 110.09 43628.93 88888.00 2010-07-14 22:56:24.000 195 30789.72 110.11 43628.89 88888.00 2010-07-14 22:56:25.000 195 30789.67 110.13 43628.88 53393.46 2010-07-14 22:56:26.000 195 30789.64 110.13 43628.91 88888.00 2010-07-14 22:56:27.000 195 30789.59 110.10 43628.93 88888.00 2010-07-14 22:56:28.000 195 30789.58 110.10 43628.87 88888.00 2010-07-14 22:56:29.000 195 30789.56 110.12 43628.86 88888.00 2010-07-14 22:56:30.000 195 30789.51 110.17 43628.87 53393.43 2010-07-14 22:56:31.000 195 30789.45 110.14 43628.93 88888.00 2010-07-14 22:56:32.000 195 30789.45 110.13 43628.99 88888.00 2010-07-14 22:56:33.000 195 30789.48 110.20 43628.92 88888.00 2010-07-14 22:56:34.000 195 30789.46 110.27 43628.91 88888.00 2010-07-14 22:56:35.000 195 30789.43 110.29 43628.87 53393.34 2010-07-14 22:56:36.000 195 30789.40 110.31 43628.82 88888.00 2010-07-14 22:56:37.000 195 30789.42 110.34 43628.78 88888.00 2010-07-14 22:56:38.000 195 30789.44 110.35 43628.82 88888.00 2010-07-14 22:56:39.000 195 30789.42 110.35 43628.83 88888.00 2010-07-14 22:56:40.000 195 30789.39 110.37 43628.82 53393.27 2010-07-14 22:56:41.000 195 30789.34 110.39 43628.80 88888.00 2010-07-14 22:56:42.000 195 30789.33 110.43 43628.84 88888.00 2010-07-14 22:56:43.000 195 30789.33 110.43 43628.83 88888.00 2010-07-14 22:56:44.000 195 30789.30 110.42 43628.79 88888.00 2010-07-14 22:56:45.000 195 30789.29 110.42 43628.74 53393.20 2010-07-14 22:56:46.000 195 30789.28 110.40 43628.75 88888.00 2010-07-14 22:56:47.000 195 30789.28 110.38 43628.73 88888.00 2010-07-14 22:56:48.000 195 30789.32 110.42 43628.73 88888.00 2010-07-14 22:56:49.000 195 30789.29 110.43 43628.76 88888.00 2010-07-14 22:56:50.000 195 30789.30 110.44 43628.73 53393.17 2010-07-14 22:56:51.000 195 30789.33 110.45 43628.72 88888.00 2010-07-14 22:56:52.000 195 30789.32 110.44 43628.70 88888.00 2010-07-14 22:56:53.000 195 30789.31 110.42 43628.66 88888.00 2010-07-14 22:56:54.000 195 30789.32 110.36 43628.62 88888.00 2010-07-14 22:56:55.000 195 30789.33 110.34 43628.64 53393.13 2010-07-14 22:56:56.000 195 30789.33 110.32 43628.60 88888.00 2010-07-14 22:56:57.000 195 30789.31 110.29 43628.63 88888.00 2010-07-14 22:56:58.000 195 30789.30 110.29 43628.62 88888.00 2010-07-14 22:56:59.000 195 30789.31 110.26 43628.57 88888.00 2010-07-14 22:57:00.000 195 30789.40 110.30 43628.47 53393.09 2010-07-14 22:57:01.000 195 30789.33 110.16 43628.51 88888.00 2010-07-14 22:57:02.000 195 30789.29 110.08 43628.49 88888.00 2010-07-14 22:57:03.000 195 30789.26 110.08 43628.40 88888.00 2010-07-14 22:57:04.000 195 30789.27 109.99 43628.38 88888.00 2010-07-14 22:57:05.000 195 30789.28 109.92 43628.32 53392.99 2010-07-14 22:57:06.000 195 30789.25 109.94 43628.37 88888.00 2010-07-14 22:57:07.000 195 30789.23 109.87 43628.41 88888.00 2010-07-14 22:57:08.000 195 30789.22 109.79 43628.38 88888.00 2010-07-14 22:57:09.000 195 30789.24 109.71 43628.36 88888.00 2010-07-14 22:57:10.000 195 30789.23 109.64 43628.39 53392.90 2010-07-14 22:57:11.000 195 30789.24 109.55 43628.39 88888.00 2010-07-14 22:57:12.000 195 30789.26 109.51 43628.37 88888.00 2010-07-14 22:57:13.000 195 30789.27 109.45 43628.38 88888.00 2010-07-14 22:57:14.000 195 30789.23 109.42 43628.41 88888.00 2010-07-14 22:57:15.000 195 30789.24 109.36 43628.40 53392.83 2010-07-14 22:57:16.000 195 30789.21 109.33 43628.38 88888.00 2010-07-14 22:57:17.000 195 30789.16 109.28 43628.39 88888.00 2010-07-14 22:57:18.000 195 30789.13 109.24 43628.34 88888.00 2010-07-14 22:57:19.000 195 30789.10 109.18 43628.32 88888.00 2010-07-14 22:57:20.000 195 30789.10 109.12 43628.32 53392.80 2010-07-14 22:57:21.000 195 30789.09 109.08 43628.31 88888.00 2010-07-14 22:57:22.000 195 30789.08 109.04 43628.30 88888.00 2010-07-14 22:57:23.000 195 30789.05 108.98 43628.32 88888.00 2010-07-14 22:57:24.000 195 30789.04 108.94 43628.28 88888.00 2010-07-14 22:57:25.000 195 30789.03 108.87 43628.29 53392.69 2010-07-14 22:57:26.000 195 30788.97 108.84 43628.24 88888.00 2010-07-14 22:57:27.000 195 30788.97 108.85 43628.27 88888.00 2010-07-14 22:57:28.000 195 30788.97 108.86 43628.28 88888.00 2010-07-14 22:57:29.000 195 30788.99 108.81 43628.29 88888.00 2010-07-14 22:57:30.000 195 30788.99 108.79 43628.29 53392.67 2010-07-14 22:57:31.000 195 30789.03 108.79 43628.29 88888.00 2010-07-14 22:57:32.000 195 30789.01 108.76 43628.32 88888.00 2010-07-14 22:57:33.000 195 30789.02 108.77 43628.29 88888.00 2010-07-14 22:57:34.000 195 30789.01 108.80 43628.34 88888.00 2010-07-14 22:57:35.000 195 30788.99 108.80 43628.32 53392.64 2010-07-14 22:57:36.000 195 30788.99 108.79 43628.38 88888.00 2010-07-14 22:57:37.000 195 30788.99 108.79 43628.42 88888.00 2010-07-14 22:57:38.000 195 30788.97 108.81 43628.37 88888.00 2010-07-14 22:57:39.000 195 30788.98 108.89 43628.36 88888.00 2010-07-14 22:57:40.000 195 30788.94 108.93 43628.38 53392.66 2010-07-14 22:57:41.000 195 30788.90 108.95 43628.39 88888.00 2010-07-14 22:57:42.000 195 30788.90 109.04 43628.41 88888.00 2010-07-14 22:57:43.000 195 30788.89 109.08 43628.36 88888.00 2010-07-14 22:57:44.000 195 30788.84 109.13 43628.38 88888.00 2010-07-14 22:57:45.000 195 30788.81 109.20 43628.38 53392.64 2010-07-14 22:57:46.000 195 30788.76 109.24 43628.39 88888.00 2010-07-14 22:57:47.000 195 30788.80 109.32 43628.41 88888.00 2010-07-14 22:57:48.000 195 30788.81 109.37 43628.39 88888.00 2010-07-14 22:57:49.000 195 30788.83 109.46 43628.39 88888.00 2010-07-14 22:57:50.000 195 30788.80 109.59 43628.39 53392.62 2010-07-14 22:57:51.000 195 30788.81 109.63 43628.38 88888.00 2010-07-14 22:57:52.000 195 30788.83 109.69 43628.41 88888.00 2010-07-14 22:57:53.000 195 30788.82 109.72 43628.49 88888.00 2010-07-14 22:57:54.000 195 30788.84 109.77 43628.51 88888.00 2010-07-14 22:57:55.000 195 30788.85 109.74 43628.51 53392.67 2010-07-14 22:57:56.000 195 30788.90 109.75 43628.46 88888.00 2010-07-14 22:57:57.000 195 30788.93 109.78 43628.43 88888.00 2010-07-14 22:57:58.000 195 30788.98 109.79 43628.49 88888.00 2010-07-14 22:57:59.000 195 30789.02 109.80 43628.46 88888.00 2010-07-14 22:58:00.000 195 30789.04 109.81 43628.45 53392.76 2010-07-14 22:58:01.000 195 30789.01 109.82 43628.46 88888.00 2010-07-14 22:58:02.000 195 30789.01 109.82 43628.47 88888.00 2010-07-14 22:58:03.000 195 30789.02 109.81 43628.51 88888.00 2010-07-14 22:58:04.000 195 30789.05 109.80 43628.50 88888.00 2010-07-14 22:58:05.000 195 30789.08 109.81 43628.46 53392.81 2010-07-14 22:58:06.000 195 30789.08 109.78 43628.46 88888.00 2010-07-14 22:58:07.000 195 30789.12 109.79 43628.49 88888.00 2010-07-14 22:58:08.000 195 30789.14 109.78 43628.47 88888.00 2010-07-14 22:58:09.000 195 30789.15 109.78 43628.48 88888.00 2010-07-14 22:58:10.000 195 30789.15 109.78 43628.48 53392.83 2010-07-14 22:58:11.000 195 30789.15 109.77 43628.47 88888.00 2010-07-14 22:58:12.000 195 30789.21 109.73 43628.45 88888.00 2010-07-14 22:58:13.000 195 30789.23 109.71 43628.49 88888.00 2010-07-14 22:58:14.000 195 30789.24 109.66 43628.48 88888.00 2010-07-14 22:58:15.000 195 30789.27 109.65 43628.44 53392.89 2010-07-14 22:58:16.000 195 30789.31 109.62 43628.42 88888.00 2010-07-14 22:58:17.000 195 30789.32 109.58 43628.45 88888.00 2010-07-14 22:58:18.000 195 30789.34 109.52 43628.45 88888.00 2010-07-14 22:58:19.000 195 30789.35 109.44 43628.50 88888.00 2010-07-14 22:58:20.000 195 30789.40 109.43 43628.54 53392.93 2010-07-14 22:58:21.000 195 30789.45 109.37 43628.52 88888.00 2010-07-14 22:58:22.000 195 30789.49 109.33 43628.51 88888.00 2010-07-14 22:58:23.000 195 30789.49 109.27 43628.50 88888.00 2010-07-14 22:58:24.000 195 30789.51 109.21 43628.46 88888.00 2010-07-14 22:58:25.000 195 30789.54 109.14 43628.43 53393.00 2010-07-14 22:58:26.000 195 30789.58 109.09 43628.48 88888.00 2010-07-14 22:58:27.000 195 30789.58 109.01 43628.43 88888.00 2010-07-14 22:58:28.000 195 30789.61 108.96 43628.41 88888.00 2010-07-14 22:58:29.000 195 30789.67 108.86 43628.41 88888.00 2010-07-14 22:58:30.000 195 30789.73 108.72 43628.39 53393.06 2010-07-14 22:58:31.000 195 30789.77 108.60 43628.38 88888.00 2010-07-14 22:58:32.000 195 30789.81 108.51 43628.37 88888.00 2010-07-14 22:58:33.000 195 30789.87 108.45 43628.40 88888.00 2010-07-14 22:58:34.000 195 30789.95 108.34 43628.43 88888.00 2010-07-14 22:58:35.000 195 30789.99 108.19 43628.41 53393.18 2010-07-14 22:58:36.000 195 30790.01 108.08 43628.39 88888.00 2010-07-14 22:58:37.000 195 30790.07 107.96 43628.36 88888.00 2010-07-14 22:58:38.000 195 30790.13 107.92 43628.36 88888.00 2010-07-14 22:58:39.000 195 30790.15 107.86 43628.36 88888.00 2010-07-14 22:58:40.000 195 30790.19 107.73 43628.33 53393.31 2010-07-14 22:58:41.000 195 30790.22 107.64 43628.29 88888.00 2010-07-14 22:58:42.000 195 30790.27 107.54 43628.29 88888.00 2010-07-14 22:58:43.000 195 30790.32 107.45 43628.32 88888.00 2010-07-14 22:58:44.000 195 30790.36 107.40 43628.35 88888.00 2010-07-14 22:58:45.000 195 30790.41 107.31 43628.38 53393.42 2010-07-14 22:58:46.000 195 30790.42 107.24 43628.38 88888.00 2010-07-14 22:58:47.000 195 30790.46 107.18 43628.39 88888.00 2010-07-14 22:58:48.000 195 30790.51 107.10 43628.39 88888.00 2010-07-14 22:58:49.000 195 30790.54 107.04 43628.36 88888.00 2010-07-14 22:58:50.000 195 30790.55 107.00 43628.40 53393.54 2010-07-14 22:58:51.000 195 30790.56 106.91 43628.40 88888.00 2010-07-14 22:58:52.000 195 30790.57 106.83 43628.40 88888.00 2010-07-14 22:58:53.000 195 30790.58 106.72 43628.35 88888.00 2010-07-14 22:58:54.000 195 30790.58 106.63 43628.36 88888.00 2010-07-14 22:58:55.000 195 30790.62 106.60 43628.38 53393.58 2010-07-14 22:58:56.000 195 30790.64 106.56 43628.39 88888.00 2010-07-14 22:58:57.000 195 30790.68 106.49 43628.40 88888.00 2010-07-14 22:58:58.000 195 30790.72 106.51 43628.42 88888.00 2010-07-14 22:58:59.000 195 30790.72 106.48 43628.43 88888.00 2010-07-14 22:59:00.000 195 30790.72 106.41 43628.45 53393.65 2010-07-14 22:59:01.000 195 30790.73 106.38 43628.46 88888.00 2010-07-14 22:59:02.000 195 30790.77 106.34 43628.43 88888.00 2010-07-14 22:59:03.000 195 30790.79 106.32 43628.44 88888.00 2010-07-14 22:59:04.000 195 30790.79 106.31 43628.44 88888.00 2010-07-14 22:59:05.000 195 30790.80 106.30 43628.45 53393.76 2010-07-14 22:59:06.000 195 30790.83 106.27 43628.45 88888.00 2010-07-14 22:59:07.000 195 30790.87 106.26 43628.47 88888.00 2010-07-14 22:59:08.000 195 30790.91 106.24 43628.48 88888.00 2010-07-14 22:59:09.000 195 30790.93 106.24 43628.51 88888.00 2010-07-14 22:59:10.000 195 30790.93 106.27 43628.52 53393.84 2010-07-14 22:59:11.000 195 30790.94 106.27 43628.55 88888.00 2010-07-14 22:59:12.000 195 30790.95 106.23 43628.57 88888.00 2010-07-14 22:59:13.000 195 30790.98 106.19 43628.54 88888.00 2010-07-14 22:59:14.000 195 30790.98 106.18 43628.57 88888.00 2010-07-14 22:59:15.000 195 30790.99 106.20 43628.54 53393.91 2010-07-14 22:59:16.000 195 30791.00 106.19 43628.52 88888.00 2010-07-14 22:59:17.000 195 30791.00 106.21 43628.48 88888.00 2010-07-14 22:59:18.000 195 30790.99 106.17 43628.52 88888.00 2010-07-14 22:59:19.000 195 30790.99 106.10 43628.50 88888.00 2010-07-14 22:59:20.000 195 30791.01 106.06 43628.54 53393.93 2010-07-14 22:59:21.000 195 30790.99 105.99 43628.52 88888.00 2010-07-14 22:59:22.000 195 30791.01 105.97 43628.54 88888.00 2010-07-14 22:59:23.000 195 30790.99 105.86 43628.54 88888.00 2010-07-14 22:59:24.000 195 30790.99 105.79 43628.55 88888.00 2010-07-14 22:59:25.000 195 30791.00 105.75 43628.52 53393.90 2010-07-14 22:59:26.000 195 30790.99 105.67 43628.50 88888.00 2010-07-14 22:59:27.000 195 30790.99 105.59 43628.47 88888.00 2010-07-14 22:59:28.000 195 30790.98 105.52 43628.50 88888.00 2010-07-14 22:59:29.000 195 30790.99 105.47 43628.49 88888.00 2010-07-14 22:59:30.000 195 30791.03 105.41 43628.46 53393.89 2010-07-14 22:59:31.000 195 30791.03 105.34 43628.46 88888.00 2010-07-14 22:59:32.000 195 30791.05 105.28 43628.45 88888.00 2010-07-14 22:59:33.000 195 30791.04 105.22 43628.44 88888.00 2010-07-14 22:59:34.000 195 30791.05 105.16 43628.44 88888.00 2010-07-14 22:59:35.000 195 30791.07 105.10 43628.43 53393.88 2010-07-14 22:59:36.000 195 30791.10 104.98 43628.39 88888.00 2010-07-14 22:59:37.000 195 30791.11 104.94 43628.48 88888.00 2010-07-14 22:59:38.000 195 30791.10 104.93 43628.51 88888.00 2010-07-14 22:59:39.000 195 30791.13 104.86 43628.50 88888.00 2010-07-14 22:59:40.000 195 30791.13 104.81 43628.47 53393.95 2010-07-14 22:59:41.000 195 30791.13 104.77 43628.44 88888.00 2010-07-14 22:59:42.000 195 30791.14 104.75 43628.41 88888.00 2010-07-14 22:59:43.000 195 30791.13 104.70 43628.45 88888.00 2010-07-14 22:59:44.000 195 30791.14 104.63 43628.43 88888.00 2010-07-14 22:59:45.000 195 30791.15 104.56 43628.43 53393.94 2010-07-14 22:59:46.000 195 30791.14 104.52 43628.43 88888.00 2010-07-14 22:59:47.000 195 30791.13 104.53 43628.44 88888.00 2010-07-14 22:59:48.000 195 30791.12 104.53 43628.41 88888.00 2010-07-14 22:59:49.000 195 30791.13 104.49 43628.45 88888.00 2010-07-14 22:59:50.000 195 30791.14 104.46 43628.48 53393.93 2010-07-14 22:59:51.000 195 30791.11 104.43 43628.53 88888.00 2010-07-14 22:59:52.000 195 30791.09 104.40 43628.51 88888.00 2010-07-14 22:59:53.000 195 30791.10 104.38 43628.49 88888.00 2010-07-14 22:59:54.000 195 30791.10 104.35 43628.48 88888.00 2010-07-14 22:59:55.000 195 30791.09 104.28 43628.47 53393.94 2010-07-14 22:59:56.000 195 30791.06 104.22 43628.44 88888.00 2010-07-14 22:59:57.000 195 30791.05 104.20 43628.46 88888.00 2010-07-14 22:59:58.000 195 30791.05 104.16 43628.45 88888.00 2010-07-14 22:59:59.000 195 30791.00 104.12 43628.45 88888.00 2010-07-14 23:00:00.000 195 30791.00 104.14 43628.46 53393.88 2010-07-14 23:00:01.000 195 30790.97 104.13 43628.46 88888.00 2010-07-14 23:00:02.000 195 30790.99 104.11 43628.48 88888.00 2010-07-14 23:00:03.000 195 30791.01 104.06 43628.47 88888.00 2010-07-14 23:00:04.000 195 30791.00 104.04 43628.46 88888.00 2010-07-14 23:00:05.000 195 30791.01 104.06 43628.42 53393.85 2010-07-14 23:00:06.000 195 30791.01 104.06 43628.42 88888.00 2010-07-14 23:00:07.000 195 30790.93 104.07 43628.46 88888.00 2010-07-14 23:00:08.000 195 30790.90 104.07 43628.44 88888.00 2010-07-14 23:00:09.000 195 30790.93 104.08 43628.43 88888.00 2010-07-14 23:00:10.000 195 30790.92 104.10 43628.43 53393.81 2010-07-14 23:00:11.000 195 30790.94 104.16 43628.45 88888.00 2010-07-14 23:00:12.000 195 30790.96 104.16 43628.52 88888.00 2010-07-14 23:00:13.000 195 30790.91 104.19 43628.50 88888.00 2010-07-14 23:00:14.000 195 30790.89 104.18 43628.48 88888.00 2010-07-14 23:00:15.000 195 30790.87 104.20 43628.49 53393.80 2010-07-14 23:00:16.000 195 30790.88 104.22 43628.45 88888.00 2010-07-14 23:00:17.000 195 30790.85 104.24 43628.43 88888.00 2010-07-14 23:00:18.000 195 30790.81 104.26 43628.46 88888.00 2010-07-14 23:00:19.000 195 30790.77 104.27 43628.44 88888.00 2010-07-14 23:00:20.000 195 30790.76 104.32 43628.43 53393.78 2010-07-14 23:00:21.000 195 30790.73 104.35 43628.41 88888.00 2010-07-14 23:00:22.000 195 30790.69 104.36 43628.43 88888.00 2010-07-14 23:00:23.000 195 30790.69 104.40 43628.44 88888.00 2010-07-14 23:00:24.000 195 30790.75 104.42 43628.44 88888.00 2010-07-14 23:00:25.000 195 30790.73 104.42 43628.43 53393.74 2010-07-14 23:00:26.000 195 30790.73 104.37 43628.42 88888.00 2010-07-14 23:00:27.000 195 30790.69 104.36 43628.38 88888.00 2010-07-14 23:00:28.000 195 30790.67 104.34 43628.41 88888.00 2010-07-14 23:00:29.000 195 30790.63 104.37 43628.40 88888.00 2010-07-14 23:00:30.000 195 30790.50 104.26 43628.48 53393.69 2010-07-14 23:00:31.000 195 30790.40 104.13 43628.49 88888.00 2010-07-14 23:00:32.000 195 30790.40 104.13 43628.52 88888.00 2010-07-14 23:00:33.000 195 30790.40 104.12 43628.51 88888.00 2010-07-14 23:00:34.000 195 30790.47 104.14 43628.45 88888.00 2010-07-14 23:00:35.000 195 30790.63 104.28 43628.42 53393.57 2010-07-14 23:00:36.000 195 30790.62 104.28 43628.42 88888.00 2010-07-14 23:00:37.000 195 30790.39 104.14 43628.60 88888.00 2010-07-14 23:00:38.000 195 30790.37 104.01 43628.63 88888.00 2010-07-14 23:00:39.000 195 30790.40 103.98 43628.53 88888.00 2010-07-14 23:00:40.000 195 30790.42 103.98 43628.54 53393.68 2010-07-14 23:00:41.000 195 30790.45 104.01 43628.51 88888.00 2010-07-14 23:00:42.000 195 30790.61 104.13 43628.47 88888.00 2010-07-14 23:00:43.000 195 30790.63 104.13 43628.39 88888.00 2010-07-14 23:00:44.000 195 30790.62 104.06 43628.36 88888.00 2010-07-14 23:00:45.000 195 30790.63 103.97 43628.34 53393.60 2010-07-14 23:00:46.000 195 30790.62 103.90 43628.36 88888.00 2010-07-14 23:00:47.000 195 30790.63 103.85 43628.40 88888.00 2010-07-14 23:00:48.000 195 30790.64 103.82 43628.41 88888.00 2010-07-14 23:00:49.000 195 30790.67 103.79 43628.38 88888.00 2010-07-14 23:00:50.000 195 30790.67 103.73 43628.37 53393.61 2010-07-14 23:00:51.000 195 30790.69 103.70 43628.36 88888.00 2010-07-14 23:00:52.000 195 30790.72 103.68 43628.37 88888.00 2010-07-14 23:00:53.000 195 30790.74 103.61 43628.33 88888.00 2010-07-14 23:00:54.000 195 30790.75 103.51 43628.30 88888.00 2010-07-14 23:00:55.000 195 30790.77 103.46 43628.31 53393.59 2010-07-14 23:00:56.000 195 30790.77 103.39 43628.25 88888.00 2010-07-14 23:00:57.000 195 30790.78 103.34 43628.28 88888.00 2010-07-14 23:00:58.000 195 30790.81 103.31 43628.30 88888.00 2010-07-14 23:00:59.000 195 30790.83 103.30 43628.27 88888.00 2010-07-14 23:01:00.000 195 30790.82 103.28 43628.30 53393.60 2010-07-14 23:01:01.000 195 30790.82 103.21 43628.30 88888.00 2010-07-14 23:01:02.000 195 30790.84 103.17 43628.30 88888.00 2010-07-14 23:01:03.000 195 30790.82 103.13 43628.31 88888.00 2010-07-14 23:01:04.000 195 30790.82 103.10 43628.36 88888.00 2010-07-14 23:01:05.000 195 30790.86 103.09 43628.31 53393.62 2010-07-14 23:01:06.000 195 30790.88 103.07 43628.27 88888.00 2010-07-14 23:01:07.000 195 30790.86 103.04 43628.24 88888.00 2010-07-14 23:01:08.000 195 30790.87 103.03 43628.25 88888.00 2010-07-14 23:01:09.000 195 30790.89 102.97 43628.26 88888.00 2010-07-14 23:01:10.000 195 30790.94 102.94 43628.27 53393.66 2010-07-14 23:01:11.000 195 30790.94 102.91 43628.34 88888.00 2010-07-14 23:01:12.000 195 30790.97 102.83 43628.33 88888.00 2010-07-14 23:01:13.000 195 30790.97 102.79 43628.32 88888.00 2010-07-14 23:01:14.000 195 30791.00 102.77 43628.32 88888.00 2010-07-14 23:01:15.000 195 30791.03 102.72 43628.33 53393.72 2010-07-14 23:01:16.000 195 30791.03 102.71 43628.30 88888.00 2010-07-14 23:01:17.000 195 30791.02 102.70 43628.38 88888.00 2010-07-14 23:01:18.000 195 30791.02 102.72 43628.41 88888.00 2010-07-14 23:01:19.000 195 30791.06 102.69 43628.37 88888.00 2010-07-14 23:01:20.000 195 30791.03 102.70 43628.40 53393.78 2010-07-14 23:01:21.000 195 30791.04 102.70 43628.36 88888.00 2010-07-14 23:01:22.000 195 30791.05 102.66 43628.37 88888.00 2010-07-14 23:01:23.000 195 30791.09 102.68 43628.39 88888.00 2010-07-14 23:01:24.000 195 30791.10 102.69 43628.40 88888.00 2010-07-14 23:01:25.000 195 30791.10 102.68 43628.40 53393.85 2010-07-14 23:01:26.000 195 30791.10 102.71 43628.36 88888.00 2010-07-14 23:01:27.000 195 30791.08 102.71 43628.37 88888.00 2010-07-14 23:01:28.000 195 30791.12 102.69 43628.37 88888.00 2010-07-14 23:01:29.000 195 30791.17 102.71 43628.38 88888.00 2010-07-14 23:01:30.000 195 30791.13 102.75 43628.37 53393.85 2010-07-14 23:01:31.000 195 30791.01 102.61 43628.45 88888.00 2010-07-14 23:01:32.000 195 30790.95 102.51 43628.51 88888.00 2010-07-14 23:01:33.000 195 30791.08 102.65 43628.45 88888.00 2010-07-14 23:01:34.000 195 30791.38 102.96 43628.35 88888.00 2010-07-14 23:01:35.000 195 30791.41 102.94 43628.38 53393.81 2010-07-14 23:01:36.000 195 30791.24 102.74 43628.41 88888.00 2010-07-14 23:01:37.000 195 30791.02 102.50 43628.52 88888.00 2010-07-14 23:01:38.000 195 30791.01 102.50 43628.52 88888.00 2010-07-14 23:01:39.000 195 30791.26 102.77 43628.40 88888.00 2010-07-14 23:01:40.000 195 30791.42 102.94 43628.33 53393.84 2010-07-14 23:01:41.000 195 30791.37 102.85 43628.31 88888.00 2010-07-14 23:01:42.000 195 30791.11 102.50 43628.43 88888.00 2010-07-14 23:01:43.000 195 30790.99 102.34 43628.44 88888.00 2010-07-14 23:01:44.000 195 30791.11 102.43 43628.41 88888.00 2010-07-14 23:01:45.000 195 30791.41 102.76 43628.21 53393.85 2010-07-14 23:01:46.000 195 30791.49 102.79 43628.16 88888.00 2010-07-14 23:01:47.000 195 30791.43 102.66 43628.25 88888.00 2010-07-14 23:01:48.000 195 30791.31 102.51 43628.35 88888.00 2010-07-14 23:01:49.000 195 30791.29 102.49 43628.38 88888.00 2010-07-14 23:01:50.000 195 30791.30 102.44 43628.36 53393.95 2010-07-14 23:01:51.000 195 30791.29 102.41 43628.34 88888.00 2010-07-14 23:01:52.000 195 30791.31 102.40 43628.30 88888.00 2010-07-14 23:01:53.000 195 30791.29 102.33 43628.32 88888.00 2010-07-14 23:01:54.000 195 30791.29 102.30 43628.34 88888.00 2010-07-14 23:01:55.000 195 30791.34 102.27 43628.32 53393.95 2010-07-14 23:01:56.000 195 30791.34 102.19 43628.35 88888.00 2010-07-14 23:01:57.000 195 30791.36 102.14 43628.32 88888.00 2010-07-14 23:01:58.000 195 30791.35 102.10 43628.27 88888.00 2010-07-14 23:01:59.000 195 30791.36 102.04 43628.26 88888.00 2010-07-14 23:02:00.000 195 30791.39 102.03 43628.31 53393.99 2010-07-14 23:02:01.000 195 30791.42 101.99 43628.34 88888.00 2010-07-14 23:02:02.000 195 30791.43 101.92 43628.36 88888.00 2010-07-14 23:02:03.000 195 30791.47 101.90 43628.35 88888.00 2010-07-14 23:02:04.000 195 30791.48 101.87 43628.34 88888.00 2010-07-14 23:02:05.000 195 30791.52 101.81 43628.28 53394.03 2010-07-14 23:02:06.000 195 30791.57 101.75 43628.26 88888.00 2010-07-14 23:02:07.000 195 30791.60 101.70 43628.34 88888.00 2010-07-14 23:02:08.000 195 30791.62 101.65 43628.32 88888.00 2010-07-14 23:02:09.000 195 30791.65 101.57 43628.33 88888.00 2010-07-14 23:02:10.000 195 30791.66 101.57 43628.35 53394.08 2010-07-14 23:02:11.000 195 30791.69 101.56 43628.37 88888.00 2010-07-14 23:02:12.000 195 30791.71 101.53 43628.38 88888.00 2010-07-14 23:02:13.000 195 30791.73 101.47 43628.32 88888.00 2010-07-14 23:02:14.000 195 30791.76 101.46 43628.37 88888.00 2010-07-14 23:02:15.000 195 30791.78 101.40 43628.39 53394.11 2010-07-14 23:02:16.000 195 30791.78 101.35 43628.41 88888.00 2010-07-14 23:02:17.000 195 30791.80 101.30 43628.35 88888.00 2010-07-14 23:02:18.000 195 30791.82 101.25 43628.35 88888.00 2010-07-14 23:02:19.000 195 30791.82 101.22 43628.37 88888.00 2010-07-14 23:02:20.000 195 30791.82 101.15 43628.39 53394.22 2010-07-14 23:02:21.000 195 30791.89 101.10 43628.41 88888.00 2010-07-14 23:02:22.000 195 30791.92 101.09 43628.43 88888.00 2010-07-14 23:02:23.000 195 30791.94 101.08 43628.41 88888.00 2010-07-14 23:02:24.000 195 30791.96 101.03 43628.39 88888.00 2010-07-14 23:02:25.000 195 30791.98 101.04 43628.45 53394.27 2010-07-14 23:02:26.000 195 30791.98 101.00 43628.45 88888.00 2010-07-14 23:02:27.000 195 30792.00 100.97 43628.43 88888.00 2010-07-14 23:02:28.000 195 30792.04 100.94 43628.44 88888.00 2010-07-14 23:02:29.000 195 30792.02 100.92 43628.38 88888.00 2010-07-14 23:02:30.000 195 30791.99 100.86 43628.39 53394.36 2010-07-14 23:02:31.000 195 30791.83 100.63 43628.38 88888.00 2010-07-14 23:02:32.000 195 30791.83 100.61 43628.38 88888.00 2010-07-14 23:02:33.000 195 30792.15 100.91 43628.28 88888.00 2010-07-14 23:02:34.000 195 30792.33 101.11 43628.24 88888.00 2010-07-14 23:02:35.000 195 30792.31 101.01 43628.25 53394.39 2010-07-14 23:02:36.000 195 30792.05 100.70 43628.39 88888.00 2010-07-14 23:02:37.000 195 30791.97 100.59 43628.46 88888.00 2010-07-14 23:02:38.000 195 30792.04 100.66 43628.46 88888.00 2010-07-14 23:02:39.000 195 30792.37 101.00 43628.34 88888.00 2010-07-14 23:02:40.000 195 30792.37 101.05 43628.37 53394.44 2010-07-14 23:02:41.000 195 30792.17 100.83 43628.61 88888.00 2010-07-14 23:02:42.000 195 30791.96 100.57 43628.65 88888.00 2010-07-14 23:02:43.000 195 30792.00 100.58 43628.61 88888.00 2010-07-14 23:02:44.000 195 30792.22 100.82 43628.50 88888.00 2010-07-14 23:02:45.000 195 30792.45 101.08 43628.43 53394.54 2010-07-14 23:02:46.000 195 30792.41 101.08 43628.47 88888.00 2010-07-14 23:02:47.000 195 30792.23 100.89 43628.65 88888.00 2010-07-14 23:02:48.000 195 30792.25 100.89 43628.59 88888.00 2010-07-14 23:02:49.000 195 30792.26 100.92 43628.54 88888.00 2010-07-14 23:02:50.000 195 30792.28 100.91 43628.53 53394.66 2010-07-14 23:02:51.000 195 30792.28 100.93 43628.51 88888.00 2010-07-14 23:02:52.000 195 30792.30 100.96 43628.48 88888.00 2010-07-14 23:02:53.000 195 30792.29 100.96 43628.49 88888.00 2010-07-14 23:02:54.000 195 30792.28 101.00 43628.54 88888.00 2010-07-14 23:02:55.000 195 30792.30 101.03 43628.54 53394.64 2010-07-14 23:02:56.000 195 30792.30 101.06 43628.52 88888.00 2010-07-14 23:02:57.000 195 30792.32 101.09 43628.49 88888.00 2010-07-14 23:02:58.000 195 30792.33 101.14 43628.56 88888.00 2010-07-14 23:02:59.000 195 30792.35 101.14 43628.53 88888.00 2010-07-14 23:03:00.000 195 30792.34 101.12 43628.53 53394.66 2010-07-14 23:03:01.000 195 30792.34 101.16 43628.52 88888.00 2010-07-14 23:03:02.000 195 30792.34 101.18 43628.56 88888.00 2010-07-14 23:03:03.000 195 30792.35 101.16 43628.56 88888.00 2010-07-14 23:03:04.000 195 30792.37 101.18 43628.53 88888.00 2010-07-14 23:03:05.000 195 30792.40 101.19 43628.49 53394.69 2010-07-14 23:03:06.000 195 30792.40 101.20 43628.57 88888.00 2010-07-14 23:03:07.000 195 30792.44 101.22 43628.55 88888.00 2010-07-14 23:03:08.000 195 30792.42 101.23 43628.54 88888.00 2010-07-14 23:03:09.000 195 30792.42 101.22 43628.53 88888.00 2010-07-14 23:03:10.000 195 30792.41 101.20 43628.54 53394.71 2010-07-14 23:03:11.000 195 30792.39 101.17 43628.52 88888.00 2010-07-14 23:03:12.000 195 30792.41 101.21 43628.52 88888.00 2010-07-14 23:03:13.000 195 30792.44 101.23 43628.54 88888.00 2010-07-14 23:03:14.000 195 30792.43 101.26 43628.54 88888.00 2010-07-14 23:03:15.000 195 30792.45 101.25 43628.54 53394.71 2010-07-14 23:03:16.000 195 30792.42 101.25 43628.49 88888.00 2010-07-14 23:03:17.000 195 30792.41 101.26 43628.46 88888.00 2010-07-14 23:03:18.000 195 30792.40 101.26 43628.44 88888.00 2010-07-14 23:03:19.000 195 30792.43 101.26 43628.46 88888.00 2010-07-14 23:03:20.000 195 30792.44 101.26 43628.43 53394.69 2010-07-14 23:03:21.000 195 30792.42 101.24 43628.39 88888.00 2010-07-14 23:03:22.000 195 30792.42 101.22 43628.43 88888.00 2010-07-14 23:03:23.000 195 30792.41 101.23 43628.45 88888.00 2010-07-14 23:03:24.000 195 30792.40 101.24 43628.48 88888.00 2010-07-14 23:03:25.000 195 30792.41 101.25 43628.51 53394.71 2010-07-14 23:03:26.000 195 30792.43 101.27 43628.52 88888.00 2010-07-14 23:03:27.000 195 30792.41 101.33 43628.50 88888.00 2010-07-14 23:03:28.000 195 30792.40 101.32 43628.52 88888.00 2010-07-14 23:03:29.000 195 30792.38 101.30 43628.57 88888.00 2010-07-14 23:03:30.000 195 30792.27 101.21 43628.59 53394.67 2010-07-14 23:03:31.000 195 30792.16 101.08 43628.56 88888.00 2010-07-14 23:03:32.000 195 30792.18 101.10 43628.52 88888.00 2010-07-14 23:03:33.000 195 30792.15 101.14 43628.50 88888.00 2010-07-14 23:03:34.000 195 30792.20 101.21 43628.43 88888.00 2010-07-14 23:03:35.000 195 30792.32 101.36 43628.41 53394.60 2010-07-14 23:03:36.000 195 30792.37 101.38 43628.41 88888.00 2010-07-14 23:03:37.000 195 30792.35 101.38 43628.45 88888.00 2010-07-14 23:03:38.000 195 30792.35 101.39 43628.44 88888.00 2010-07-14 23:03:39.000 195 30792.35 101.41 43628.39 88888.00 2010-07-14 23:03:40.000 195 30792.33 101.41 43628.36 53394.61 2010-07-14 23:03:41.000 195 30792.33 101.44 43628.35 88888.00 2010-07-14 23:03:42.000 195 30792.32 101.49 43628.37 88888.00 2010-07-14 23:03:43.000 195 30792.29 101.49 43628.34 88888.00 2010-07-14 23:03:44.000 195 30792.30 101.47 43628.31 88888.00 2010-07-14 23:03:45.000 195 30792.26 101.51 43628.32 53394.58 2010-07-14 23:03:46.000 195 30792.25 101.53 43628.39 88888.00 2010-07-14 23:03:47.000 195 30792.25 101.55 43628.41 88888.00 2010-07-14 23:03:48.000 195 30792.24 101.59 43628.42 88888.00 2010-07-14 23:03:49.000 195 30792.24 101.60 43628.39 88888.00 2010-07-14 23:03:50.000 195 30792.16 101.59 43628.42 53394.58 2010-07-14 23:03:51.000 195 30792.15 101.61 43628.45 88888.00 2010-07-14 23:03:52.000 195 30792.14 101.60 43628.43 88888.00 2010-07-14 23:03:53.000 195 30792.16 101.59 43628.39 88888.00 2010-07-14 23:03:54.000 195 30792.16 101.60 43628.36 88888.00 2010-07-14 23:03:55.000 195 30792.13 101.60 43628.39 53394.53 2010-07-14 23:03:56.000 195 30792.07 101.62 43628.41 88888.00 2010-07-14 23:03:57.000 195 30792.10 101.62 43628.38 88888.00 2010-07-14 23:03:58.000 195 30792.11 101.69 43628.36 88888.00 2010-07-14 23:03:59.000 195 30792.10 101.72 43628.39 88888.00 2010-07-14 23:04:00.000 195 30792.08 101.69 43628.39 53394.43 2010-07-14 23:04:01.000 195 30792.06 101.66 43628.36 88888.00 2010-07-14 23:04:02.000 195 30792.06 101.64 43628.35 88888.00 2010-07-14 23:04:03.000 195 30792.09 101.66 43628.36 88888.00 2010-07-14 23:04:04.000 195 30792.10 101.65 43628.35 88888.00 2010-07-14 23:04:05.000 195 30792.07 101.65 43628.34 53394.40 2010-07-14 23:04:06.000 195 30792.05 101.68 43628.32 88888.00 2010-07-14 23:04:07.000 195 30792.01 101.69 43628.34 88888.00 2010-07-14 23:04:08.000 195 30792.02 101.65 43628.35 88888.00 2010-07-14 23:04:09.000 195 30792.00 101.70 43628.38 88888.00 2010-07-14 23:04:10.000 195 30791.96 101.70 43628.36 53394.37 2010-07-14 23:04:11.000 195 30791.97 101.66 43628.33 88888.00 2010-07-14 23:04:12.000 195 30791.96 101.62 43628.28 88888.00 2010-07-14 23:04:13.000 195 30791.97 101.65 43628.30 88888.00 2010-07-14 23:04:14.000 195 30791.99 101.66 43628.29 88888.00 2010-07-14 23:04:15.000 195 30791.99 101.65 43628.30 53394.35 2010-07-14 23:04:16.000 195 30791.97 101.68 43628.33 88888.00 2010-07-14 23:04:17.000 195 30791.99 101.70 43628.39 88888.00 2010-07-14 23:04:18.000 195 30791.99 101.78 43628.40 88888.00 2010-07-14 23:04:19.000 195 30791.97 101.79 43628.37 88888.00 2010-07-14 23:04:20.000 195 30791.93 101.75 43628.33 53394.36 2010-07-14 23:04:21.000 195 30791.85 101.66 43628.40 88888.00 2010-07-14 23:04:22.000 195 30791.93 101.76 43628.41 88888.00 2010-07-14 23:04:23.000 195 30791.94 101.81 43628.37 88888.00 2010-07-14 23:04:24.000 195 30791.92 101.84 43628.35 88888.00 2010-07-14 23:04:25.000 195 30791.93 101.87 43628.32 53394.33 2010-07-14 23:04:26.000 195 30791.93 101.86 43628.34 88888.00 2010-07-14 23:04:27.000 195 30791.95 101.84 43628.35 88888.00 2010-07-14 23:04:28.000 195 30791.96 101.83 43628.31 88888.00 2010-07-14 23:04:29.000 195 30791.94 101.87 43628.30 88888.00 2010-07-14 23:04:30.000 195 30791.79 101.88 43628.47 53394.34 2010-07-14 23:04:31.000 195 30791.69 101.87 43628.57 88888.00 2010-07-14 23:04:32.000 195 30791.70 101.85 43628.56 88888.00 2010-07-14 23:04:33.000 195 30791.70 101.87 43628.59 88888.00 2010-07-14 23:04:34.000 195 30791.88 101.97 43628.43 88888.00 2010-07-14 23:04:35.000 195 30791.97 101.94 43628.22 53394.41 2010-07-14 23:04:36.000 195 30791.88 101.91 43628.37 88888.00 2010-07-14 23:04:37.000 195 30791.72 101.93 43628.60 88888.00 2010-07-14 23:04:38.000 195 30791.67 101.96 43628.66 88888.00 2010-07-14 23:04:39.000 195 30791.67 102.03 43628.64 88888.00 2010-07-14 23:04:40.000 195 30791.65 102.06 43628.61 53394.42 2010-07-14 23:04:41.000 195 30791.70 102.00 43628.47 88888.00 2010-07-14 23:04:42.000 195 30791.83 102.05 43628.29 88888.00 2010-07-14 23:04:43.000 195 30791.86 102.08 43628.29 88888.00 2010-07-14 23:04:44.000 195 30791.83 102.10 43628.29 88888.00 2010-07-14 23:04:45.000 195 30791.84 102.05 43628.35 53394.29 2010-07-14 23:04:46.000 195 30791.87 102.06 43628.31 88888.00 2010-07-14 23:04:47.000 195 30791.85 102.06 43628.29 88888.00 2010-07-14 23:04:48.000 195 30791.85 102.06 43628.26 88888.00 2010-07-14 23:04:49.000 195 30791.82 102.05 43628.24 88888.00 2010-07-14 23:04:50.000 195 30791.79 102.03 43628.21 53394.29 2010-07-14 23:04:51.000 195 30791.79 102.04 43628.20 88888.00 2010-07-14 23:04:52.000 195 30791.78 102.02 43628.20 88888.00 2010-07-14 23:04:53.000 195 30791.79 102.00 43628.23 88888.00 2010-07-14 23:04:54.000 195 30791.79 102.02 43628.25 88888.00 2010-07-14 23:04:55.000 195 30791.80 102.05 43628.24 53394.20 2010-07-14 23:04:56.000 195 30791.80 102.04 43628.28 88888.00 2010-07-14 23:04:57.000 195 30791.82 101.94 43628.24 88888.00 2010-07-14 23:04:58.000 195 30791.84 101.88 43628.17 88888.00 2010-07-14 23:04:59.000 195 30791.82 101.85 43628.17 88888.00 2010-07-14 23:05:00.000 195 30791.80 101.84 43628.18 53394.21 2010-07-14 23:05:01.000 195 30791.80 101.86 43628.20 88888.00 2010-07-14 23:05:02.000 195 30791.78 101.82 43628.21 88888.00 2010-07-14 23:05:03.000 195 30791.78 101.79 43628.20 88888.00 2010-07-14 23:05:04.000 195 30791.80 101.76 43628.21 88888.00 2010-07-14 23:05:05.000 195 30791.82 101.77 43628.19 53394.18 2010-07-14 23:05:06.000 195 30791.81 101.71 43628.16 88888.00 2010-07-14 23:05:07.000 195 30791.79 101.67 43628.15 88888.00 2010-07-14 23:05:08.000 195 30791.84 101.66 43628.15 88888.00 2010-07-14 23:05:09.000 195 30791.85 101.65 43628.14 88888.00 2010-07-14 23:05:10.000 195 30791.86 101.62 43628.17 53394.19 2010-07-14 23:05:11.000 195 30791.84 101.63 43628.15 88888.00 2010-07-14 23:05:12.000 195 30791.86 101.65 43628.08 88888.00 2010-07-14 23:05:13.000 195 30791.89 101.64 43628.14 88888.00 2010-07-14 23:05:14.000 195 30791.91 101.62 43628.19 88888.00 2010-07-14 23:05:15.000 195 30791.88 101.58 43628.18 53394.20 2010-07-14 23:05:16.000 195 30791.90 101.56 43628.19 88888.00 2010-07-14 23:05:17.000 195 30791.91 101.53 43628.22 88888.00 2010-07-14 23:05:18.000 195 30791.91 101.51 43628.22 88888.00 2010-07-14 23:05:19.000 195 30791.91 101.51 43628.21 88888.00 2010-07-14 23:05:20.000 195 30791.86 101.44 43628.23 53394.24 2010-07-14 23:05:21.000 195 30791.90 101.41 43628.24 88888.00 2010-07-14 23:05:22.000 195 30791.90 101.38 43628.22 88888.00 2010-07-14 23:05:23.000 195 30791.87 101.38 43628.22 88888.00 2010-07-14 23:05:24.000 195 30791.85 101.43 43628.21 88888.00 2010-07-14 23:05:25.000 195 30791.85 101.44 43628.23 53394.27 2010-07-14 23:05:26.000 195 30791.90 101.39 43628.23 88888.00 2010-07-14 23:05:27.000 195 30791.92 101.35 43628.19 88888.00 2010-07-14 23:05:28.000 195 30791.91 101.33 43628.21 88888.00 2010-07-14 23:05:29.000 195 30791.93 101.29 43628.20 88888.00 2010-07-14 23:05:30.000 195 30791.96 101.32 43628.20 53394.27 2010-07-14 23:05:31.000 195 30791.84 101.29 43628.34 88888.00 2010-07-14 23:05:32.000 195 30791.72 101.27 43628.49 88888.00 2010-07-14 23:05:33.000 195 30791.86 101.25 43628.34 88888.00 2010-07-14 23:05:34.000 195 30792.17 101.23 43628.01 88888.00 2010-07-14 23:05:35.000 195 30792.19 101.19 43627.92 53394.37 2010-07-14 23:05:36.000 195 30792.06 101.15 43628.12 88888.00 2010-07-14 23:05:37.000 195 30791.81 101.15 43628.41 88888.00 2010-07-14 23:05:38.000 195 30791.83 101.13 43628.39 88888.00 2010-07-14 23:05:39.000 195 30792.06 101.08 43628.10 88888.00 2010-07-14 23:05:40.000 195 30792.26 101.06 43627.93 53394.43 2010-07-14 23:05:41.000 195 30792.22 101.04 43628.00 88888.00 2010-07-14 23:05:42.000 195 30791.92 100.99 43628.31 88888.00 2010-07-14 23:05:43.000 195 30791.83 100.95 43628.47 88888.00 2010-07-14 23:05:44.000 195 30791.92 100.90 43628.38 88888.00 2010-07-14 23:05:45.000 195 30792.22 100.86 43627.98 53394.46 2010-07-14 23:05:46.000 195 30792.33 100.88 43627.89 88888.00 2010-07-14 23:05:47.000 195 30792.25 100.87 43628.07 88888.00 2010-07-14 23:05:48.000 195 30792.12 100.83 43628.20 88888.00 2010-07-14 23:05:49.000 195 30792.12 100.80 43628.19 88888.00 2010-07-14 23:05:50.000 195 30792.15 100.83 43628.16 53394.36 2010-07-14 23:05:51.000 195 30792.16 100.78 43628.11 88888.00 2010-07-14 23:05:52.000 195 30792.17 100.72 43628.11 88888.00 2010-07-14 23:05:53.000 195 30792.15 100.69 43628.13 88888.00 2010-07-14 23:05:54.000 195 30792.13 100.67 43628.13 88888.00 2010-07-14 23:05:55.000 195 30792.14 100.65 43628.12 53394.41 2010-07-14 23:05:56.000 195 30792.18 100.58 43628.14 88888.00 2010-07-14 23:05:57.000 195 30792.19 100.57 43628.17 88888.00 2010-07-14 23:05:58.000 195 30792.22 100.54 43628.17 88888.00 2010-07-14 23:05:59.000 195 30792.20 100.51 43628.11 88888.00 2010-07-14 23:06:00.000 195 30792.21 100.49 43628.11 53394.40 2010-07-14 23:06:01.000 195 30792.20 100.46 43628.11 88888.00 2010-07-14 23:06:02.000 195 30792.21 100.45 43628.09 88888.00 2010-07-14 23:06:03.000 195 30792.24 100.42 43628.11 88888.00 2010-07-14 23:06:04.000 195 30792.23 100.37 43628.11 88888.00 2010-07-14 23:06:05.000 195 30792.18 100.38 43628.12 53394.44 2010-07-14 23:06:06.000 195 30792.21 100.36 43628.14 88888.00 2010-07-14 23:06:07.000 195 30792.26 100.13 43628.00 88888.00 2010-07-14 23:06:08.000 195 30792.34 99.86 43627.42 88888.00 2010-07-14 23:06:09.000 195 30792.24 100.29 43627.97 88888.00 2010-07-14 23:06:10.000 195 30792.22 100.31 43628.18 53393.87 2010-07-14 23:06:11.000 195 30792.22 100.28 43628.16 88888.00 2010-07-14 23:06:12.000 195 30792.24 100.28 43628.18 88888.00 2010-07-14 23:06:13.000 195 30792.29 100.27 43628.21 88888.00 2010-07-14 23:06:14.000 195 30792.28 100.26 43628.25 88888.00 2010-07-14 23:06:15.000 195 30792.28 100.22 43628.22 53394.46 2010-07-14 23:06:16.000 195 30792.28 100.19 43628.20 88888.00 2010-07-14 23:06:17.000 195 30792.26 100.19 43628.24 88888.00 2010-07-14 23:06:18.000 195 30792.29 100.19 43628.24 88888.00 2010-07-14 23:06:19.000 195 30792.29 100.15 43628.27 88888.00 2010-07-14 23:06:20.000 195 30792.30 100.16 43628.31 53394.50 2010-07-14 23:06:21.000 195 30792.30 100.14 43628.25 88888.00 2010-07-14 23:06:22.000 195 30792.26 100.15 43628.20 88888.00 2010-07-14 23:06:23.000 195 30792.24 100.16 43628.25 88888.00 2010-07-14 23:06:24.000 195 30792.22 100.09 43628.30 88888.00 2010-07-14 23:06:25.000 195 30792.24 100.13 43628.29 53394.50 2010-07-14 23:06:26.000 195 30792.22 100.11 43628.28 88888.00 2010-07-14 23:06:27.000 195 30792.24 100.14 43628.27 88888.00 2010-07-14 23:06:28.000 195 30792.27 100.11 43628.25 88888.00 2010-07-14 23:06:29.000 195 30792.26 100.07 43628.26 88888.00 2010-07-14 23:06:30.000 195 30792.25 100.11 43628.26 53394.46 2010-07-14 23:06:31.000 195 30792.06 100.10 43628.47 88888.00 2010-07-14 23:06:32.000 195 30792.03 100.08 43628.51 88888.00 2010-07-14 23:06:33.000 195 30792.29 100.04 43628.20 88888.00 2010-07-14 23:06:34.000 195 30792.40 100.02 43628.03 88888.00 2010-07-14 23:06:35.000 195 30792.35 100.06 43628.06 53394.54 2010-07-14 23:06:36.000 195 30792.07 100.03 43628.38 88888.00 2010-07-14 23:06:37.000 195 30791.97 99.98 43628.49 88888.00 2010-07-14 23:06:38.000 195 30792.05 99.97 43628.35 88888.00 2010-07-14 23:06:39.000 195 30792.34 99.96 43628.03 88888.00 2010-07-14 23:06:40.000 195 30792.34 99.98 43628.03 53394.50 2010-07-14 23:06:41.000 195 30792.19 100.01 43628.22 88888.00 2010-07-14 23:06:42.000 195 30791.89 100.02 43628.51 88888.00 2010-07-14 23:06:43.000 195 30791.85 100.03 43628.51 88888.00 2010-07-14 23:06:44.000 195 30792.09 100.01 43628.28 88888.00 2010-07-14 23:06:45.000 195 30792.28 100.01 43628.04 53394.47 2010-07-14 23:06:46.000 195 30792.24 100.01 43628.00 88888.00 2010-07-14 23:06:47.000 195 30792.11 100.04 43628.22 88888.00 2010-07-14 23:06:48.000 195 30792.04 100.00 43628.27 88888.00 2010-07-14 23:06:49.000 195 30792.04 100.00 43628.21 88888.00 2010-07-14 23:06:50.000 195 30792.02 100.04 43628.23 53394.38 2010-07-14 23:06:51.000 195 30791.99 100.04 43628.25 88888.00 2010-07-14 23:06:52.000 195 30791.98 100.07 43628.22 88888.00 2010-07-14 23:06:53.000 195 30791.97 100.05 43628.23 88888.00 2010-07-14 23:06:54.000 195 30791.97 100.05 43628.26 88888.00 2010-07-14 23:06:55.000 195 30791.94 100.03 43628.22 53394.31 2010-07-14 23:06:56.000 195 30791.89 100.04 43628.21 88888.00 2010-07-14 23:06:57.000 195 30791.88 100.04 43628.25 88888.00 2010-07-14 23:06:58.000 195 30791.87 100.06 43628.23 88888.00 2010-07-14 23:06:59.000 195 30791.86 100.07 43628.24 88888.00 2010-07-14 23:07:00.000 195 30791.88 100.05 43628.21 53394.22 2010-07-14 23:07:01.000 195 30791.81 100.10 43628.19 88888.00 2010-07-14 23:07:02.000 195 30791.76 100.10 43628.17 88888.00 2010-07-14 23:07:03.000 195 30791.77 100.09 43628.15 88888.00 2010-07-14 23:07:04.000 195 30791.78 100.11 43628.14 88888.00 2010-07-14 23:07:05.000 195 30791.77 100.15 43628.19 53394.18 2010-07-14 23:07:06.000 195 30791.75 100.19 43628.22 88888.00 2010-07-14 23:07:07.000 195 30791.74 100.23 43628.23 88888.00 2010-07-14 23:07:08.000 195 30791.71 100.27 43628.23 88888.00 2010-07-14 23:07:09.000 195 30791.70 100.33 43628.20 88888.00 2010-07-14 23:07:10.000 195 30791.72 100.38 43628.18 53394.15 2010-07-14 23:07:11.000 195 30791.71 100.39 43628.18 88888.00 2010-07-14 23:07:12.000 195 30791.70 100.44 43628.24 88888.00 2010-07-14 23:07:13.000 195 30791.68 100.49 43628.24 88888.00 2010-07-14 23:07:14.000 195 30791.70 100.53 43628.23 88888.00 2010-07-14 23:07:15.000 195 30791.69 100.54 43628.22 53394.10 2010-07-14 23:07:16.000 195 30791.69 100.57 43628.21 88888.00 2010-07-14 23:07:17.000 195 30791.66 100.58 43628.23 88888.00 2010-07-14 23:07:18.000 195 30791.65 100.62 43628.24 88888.00 2010-07-14 23:07:19.000 195 30791.64 100.63 43628.26 88888.00 2010-07-14 23:07:20.000 195 30791.61 100.64 43628.25 53394.08 2010-07-14 23:07:21.000 195 30791.58 100.66 43628.19 88888.00 2010-07-14 23:07:22.000 195 30791.59 100.68 43628.17 88888.00 2010-07-14 23:07:23.000 195 30791.59 100.69 43628.21 88888.00 2010-07-14 23:07:24.000 195 30791.58 100.74 43628.25 88888.00 2010-07-14 23:07:25.000 195 30791.58 100.72 43628.18 53394.09 2010-07-14 23:07:26.000 195 30791.56 100.79 43628.20 88888.00 2010-07-14 23:07:27.000 195 30791.57 100.79 43628.20 88888.00 2010-07-14 23:07:28.000 195 30791.53 100.74 43628.17 88888.00 2010-07-14 23:07:29.000 195 30791.53 100.74 43628.19 88888.00 2010-07-14 23:07:30.000 195 30791.37 100.76 43628.39 53394.07 2010-07-14 23:07:31.000 195 30791.28 100.75 43628.46 88888.00 2010-07-14 23:07:32.000 195 30791.31 100.70 43628.48 88888.00 2010-07-14 23:07:33.000 195 30791.33 100.70 43628.49 88888.00 2010-07-14 23:07:34.000 195 30791.41 100.71 43628.38 88888.00 2010-07-14 23:07:35.000 195 30791.51 100.69 43628.22 53394.10 2010-07-14 23:07:36.000 195 30791.52 100.68 43628.18 88888.00 2010-07-14 23:07:37.000 195 30791.55 100.68 43628.17 88888.00 2010-07-14 23:07:38.000 195 30791.53 100.68 43628.13 88888.00 2010-07-14 23:07:39.000 195 30791.50 100.63 43628.10 88888.00 2010-07-14 23:07:40.000 195 30791.53 100.65 43628.09 53393.99 2010-07-14 23:07:41.000 195 30791.49 100.64 43628.11 88888.00 2010-07-14 23:07:42.000 195 30791.46 100.67 43628.10 88888.00 2010-07-14 23:07:43.000 195 30791.46 100.73 43628.12 88888.00 2010-07-14 23:07:44.000 195 30791.42 100.74 43628.15 88888.00 2010-07-14 23:07:45.000 195 30791.42 100.72 43628.20 53393.95 2010-07-14 23:07:46.000 195 30791.41 100.72 43628.21 88888.00 2010-07-14 23:07:47.000 195 30791.43 100.75 43628.15 88888.00 2010-07-14 23:07:48.000 195 30791.42 100.76 43628.16 88888.00 2010-07-14 23:07:49.000 195 30791.41 100.75 43628.15 88888.00 2010-07-14 23:07:50.000 195 30791.41 100.73 43628.17 53393.96 2010-07-14 23:07:51.000 195 30791.42 100.76 43628.13 88888.00 2010-07-14 23:07:52.000 195 30791.44 100.76 43628.14 88888.00 2010-07-14 23:07:53.000 195 30791.44 100.80 43628.16 88888.00 2010-07-14 23:07:54.000 195 30791.46 100.83 43628.19 88888.00 2010-07-14 23:07:55.000 195 30791.44 100.83 43628.16 53393.95 2010-07-14 23:07:56.000 195 30791.45 100.81 43628.23 88888.00 2010-07-14 23:07:57.000 195 30791.41 100.85 43628.23 88888.00 2010-07-14 23:07:58.000 195 30791.42 100.92 43628.21 88888.00 2010-07-14 23:07:59.000 195 30791.43 100.96 43628.19 88888.00 2010-07-14 23:08:00.000 195 30791.42 100.96 43628.20 53393.99 2010-07-14 23:08:01.000 195 30791.42 101.01 43628.24 88888.00 2010-07-14 23:08:02.000 195 30791.40 101.03 43628.24 88888.00 2010-07-14 23:08:03.000 195 30791.40 101.06 43628.28 88888.00 2010-07-14 23:08:04.000 195 30791.44 101.10 43628.31 88888.00 2010-07-14 23:08:05.000 195 30791.46 101.08 43628.27 53393.98 2010-07-14 23:08:06.000 195 30791.45 101.08 43628.28 88888.00 2010-07-14 23:08:07.000 195 30791.47 101.13 43628.24 88888.00 2010-07-14 23:08:08.000 195 30791.48 101.15 43628.27 88888.00 2010-07-14 23:08:09.000 195 30791.49 101.15 43628.26 88888.00 2010-07-14 23:08:10.000 195 30791.51 101.19 43628.28 53394.01 2010-07-14 23:08:11.000 195 30791.54 101.22 43628.31 88888.00 2010-07-14 23:08:12.000 195 30791.53 101.20 43628.35 88888.00 2010-07-14 23:08:13.000 195 30791.53 101.27 43628.41 88888.00 2010-07-14 23:08:14.000 195 30791.56 101.27 43628.38 88888.00 2010-07-14 23:08:15.000 195 30791.60 101.28 43628.36 53394.12 2010-07-14 23:08:16.000 195 30791.63 101.29 43628.36 88888.00 2010-07-14 23:08:17.000 195 30791.62 101.29 43628.31 88888.00 2010-07-14 23:08:18.000 195 30791.65 101.36 43628.30 88888.00 2010-07-14 23:08:19.000 195 30791.70 101.36 43628.32 88888.00 2010-07-14 23:08:20.000 195 30791.71 101.40 43628.41 53394.18 2010-07-14 23:08:21.000 195 30791.73 101.38 43628.37 88888.00 2010-07-14 23:08:22.000 195 30791.79 101.38 43628.31 88888.00 2010-07-14 23:08:23.000 195 30791.80 101.43 43628.31 88888.00 2010-07-14 23:08:24.000 195 30791.85 101.43 43628.29 88888.00 2010-07-14 23:08:25.000 195 30791.87 101.46 43628.33 53394.27 2010-07-14 23:08:26.000 195 30791.88 101.46 43628.38 88888.00 2010-07-14 23:08:27.000 195 30791.93 101.48 43628.42 88888.00 2010-07-14 23:08:28.000 195 30791.98 101.51 43628.40 88888.00 2010-07-14 23:08:29.000 195 30791.96 101.53 43628.39 88888.00 2010-07-14 23:08:30.000 195 30791.98 101.62 43628.51 53394.41 2010-07-14 23:08:31.000 195 30791.97 101.77 43628.60 88888.00 2010-07-14 23:08:32.000 195 30792.03 101.78 43628.61 88888.00 2010-07-14 23:08:33.000 195 30792.09 101.81 43628.59 88888.00 2010-07-14 23:08:34.000 195 30792.12 101.77 43628.56 88888.00 2010-07-14 23:08:35.000 195 30792.16 101.72 43628.49 53394.66 2010-07-14 23:08:36.000 195 30792.20 101.78 43628.56 88888.00 2010-07-14 23:08:37.000 195 30792.22 101.90 43628.74 88888.00 2010-07-14 23:08:38.000 195 30792.23 101.93 43628.83 88888.00 2010-07-14 23:08:39.000 195 30792.26 101.94 43628.82 88888.00 2010-07-14 23:08:40.000 195 30792.30 101.96 43628.79 53394.84 2010-07-14 23:08:41.000 195 30792.38 101.96 43628.68 88888.00 2010-07-14 23:08:42.000 195 30792.46 101.94 43628.60 88888.00 2010-07-14 23:08:43.000 195 30792.53 102.00 43628.66 88888.00 2010-07-14 23:08:44.000 195 30792.56 102.04 43628.71 88888.00 2010-07-14 23:08:45.000 195 30792.76 102.21 43628.58 53394.89 2010-07-14 23:08:46.000 195 30792.75 102.11 43628.50 88888.00 2010-07-14 23:08:47.000 195 30792.76 102.06 43628.64 88888.00 2010-07-14 23:08:48.000 195 30792.81 102.10 43628.67 88888.00 2010-07-14 23:08:49.000 195 30792.83 102.14 43628.70 88888.00 2010-07-14 23:08:50.000 195 30792.88 102.12 43628.77 53395.07 2010-07-14 23:08:51.000 195 30792.90 102.11 43628.80 88888.00 2010-07-14 23:08:52.000 195 30792.92 102.11 43628.78 88888.00 2010-07-14 23:08:53.000 195 30792.97 102.14 43628.78 88888.00 2010-07-14 23:08:54.000 195 30793.03 102.18 43628.76 88888.00 2010-07-14 23:08:55.000 195 30793.06 102.17 43628.76 53395.26 2010-07-14 23:08:56.000 195 30793.10 102.20 43628.73 88888.00 2010-07-14 23:08:57.000 195 30793.18 102.20 43628.73 88888.00 2010-07-14 23:08:58.000 195 30793.26 102.19 43628.75 88888.00 2010-07-14 23:08:59.000 195 30793.30 102.24 43628.86 88888.00 2010-07-14 23:09:00.000 195 30793.34 102.32 43628.90 53395.44 2010-07-14 23:09:01.000 195 30793.36 102.29 43628.90 88888.00 2010-07-14 23:09:02.000 195 30793.40 102.32 43628.85 88888.00 2010-07-14 23:09:03.000 195 30793.49 102.32 43628.85 88888.00 2010-07-14 23:09:04.000 195 30793.54 102.36 43628.90 88888.00 2010-07-14 23:09:05.000 195 30793.56 102.35 43628.90 53395.63 2010-07-14 23:09:06.000 195 30793.64 102.34 43628.93 88888.00 2010-07-14 23:09:07.000 195 30793.72 102.34 43628.90 88888.00 2010-07-14 23:09:08.000 195 30793.79 102.35 43628.90 88888.00 2010-07-14 23:09:09.000 195 30793.85 102.35 43628.92 88888.00 2010-07-14 23:09:10.000 195 30793.89 102.39 43628.94 53395.83 2010-07-14 23:09:11.000 195 30793.96 102.44 43628.99 88888.00 2010-07-14 23:09:12.000 195 30794.01 102.46 43628.98 88888.00 2010-07-14 23:09:13.000 195 30794.04 102.42 43629.04 88888.00 2010-07-14 23:09:14.000 195 30794.06 102.42 43629.04 88888.00 2010-07-14 23:09:15.000 195 30794.14 102.45 43629.02 53396.05 2010-07-14 23:09:16.000 195 30794.21 102.46 43629.01 88888.00 2010-07-14 23:09:17.000 195 30794.26 102.47 43629.08 88888.00 2010-07-14 23:09:18.000 195 30794.31 102.48 43629.08 88888.00 2010-07-14 23:09:19.000 195 30794.36 102.50 43629.09 88888.00 2010-07-14 23:09:20.000 195 30794.36 102.51 43629.10 53396.29 2010-07-14 23:09:21.000 195 30794.44 102.50 43629.10 88888.00 2010-07-14 23:09:22.000 195 30794.52 102.54 43629.12 88888.00 2010-07-14 23:09:23.000 195 30794.74 102.85 43629.00 88888.00 2010-07-14 23:09:24.000 195 30794.72 102.73 43628.98 88888.00 2010-07-14 23:09:25.000 195 30794.72 102.62 43629.08 53396.51 2010-07-14 23:09:26.000 195 30794.78 102.56 43629.10 88888.00 2010-07-14 23:09:27.000 195 30794.82 102.56 43629.14 88888.00 2010-07-14 23:09:28.000 195 30794.84 102.55 43629.17 88888.00 2010-07-14 23:09:29.000 195 30794.93 102.54 43629.20 88888.00 2010-07-14 23:09:30.000 195 30795.01 102.57 43629.27 53396.70 2010-07-14 23:09:31.000 195 30795.04 102.62 43629.41 88888.00 2010-07-14 23:09:32.000 195 30795.09 102.67 43629.51 88888.00 2010-07-14 23:09:33.000 195 30795.18 102.67 43629.48 88888.00 2010-07-14 23:09:34.000 195 30795.35 102.55 43629.30 88888.00 2010-07-14 23:09:35.000 195 30795.38 102.51 43629.26 53397.04 2010-07-14 23:09:36.000 195 30795.39 102.60 43629.41 88888.00 2010-07-14 23:09:37.000 195 30795.41 102.77 43629.61 88888.00 2010-07-14 23:09:38.000 195 30795.48 102.75 43629.62 88888.00 2010-07-14 23:09:39.000 195 30795.60 102.60 43629.38 88888.00 2010-07-14 23:09:40.000 195 30795.71 102.49 43629.25 53397.27 2010-07-14 23:09:41.000 195 30795.78 102.48 43629.30 88888.00 2010-07-14 23:09:42.000 195 30795.75 102.59 43629.51 88888.00 2010-07-14 23:09:43.000 195 30795.79 102.62 43629.60 88888.00 2010-07-14 23:09:44.000 195 30795.86 102.57 43629.48 88888.00 2010-07-14 23:09:45.000 195 30796.02 102.39 43629.28 53397.51 2010-07-14 23:09:46.000 195 30796.10 102.34 43629.30 88888.00 2010-07-14 23:09:47.000 195 30796.12 102.39 43629.39 88888.00 2010-07-14 23:09:48.000 195 30796.15 102.44 43629.51 88888.00 2010-07-14 23:09:49.000 195 30796.16 102.40 43629.50 88888.00 2010-07-14 23:09:50.000 195 30796.24 102.32 43629.52 53397.60 2010-07-14 23:09:51.000 195 30796.29 102.30 43629.50 88888.00 2010-07-14 23:09:52.000 195 30796.31 102.27 43629.49 88888.00 2010-07-14 23:09:53.000 195 30796.33 102.24 43629.51 88888.00 2010-07-14 23:09:54.000 195 30796.36 102.20 43629.56 88888.00 2010-07-14 23:09:55.000 195 30796.40 102.21 43629.56 53397.74 2010-07-14 23:09:56.000 195 30796.41 102.17 43629.57 88888.00 2010-07-14 23:09:57.000 195 30796.43 102.12 43629.60 88888.00 2010-07-14 23:09:58.000 195 30796.48 102.08 43629.55 88888.00 2010-07-14 23:09:59.000 195 30796.55 102.03 43629.54 88888.00 2010-07-14 23:10:00.000 195 30796.60 101.97 43629.54 53397.88 2010-07-14 23:10:01.000 195 30796.61 101.96 43629.54 88888.00 2010-07-14 23:10:02.000 195 30796.58 101.91 43629.52 88888.00 2010-07-14 23:10:03.000 195 30796.64 101.85 43629.54 88888.00 2010-07-14 23:10:04.000 195 30796.66 101.82 43629.56 88888.00 2010-07-14 23:10:05.000 195 30796.68 101.78 43629.51 53397.93 2010-07-14 23:10:06.000 195 30796.72 101.75 43629.47 88888.00 2010-07-14 23:10:07.000 195 30796.71 101.71 43629.45 88888.00 2010-07-14 23:10:08.000 195 30796.76 101.64 43629.43 88888.00 2010-07-14 23:10:09.000 195 30796.81 101.58 43629.45 88888.00 2010-07-14 23:10:10.000 195 30796.78 101.56 43629.50 53397.98 2010-07-14 23:10:11.000 195 30796.80 101.48 43629.47 88888.00 2010-07-14 23:10:12.000 195 30796.82 101.44 43629.45 88888.00 2010-07-14 23:10:13.000 195 30796.81 101.44 43629.45 88888.00 2010-07-14 23:10:14.000 195 30796.77 101.38 43629.45 88888.00 2010-07-14 23:10:15.000 195 30796.80 101.30 43629.42 53397.96 2010-07-14 23:10:16.000 195 30796.77 101.27 43629.42 88888.00 2010-07-14 23:10:17.000 195 30796.76 101.21 43629.44 88888.00 2010-07-14 23:10:18.000 195 30796.76 101.21 43629.42 88888.00 2010-07-14 23:10:19.000 195 30796.73 101.15 43629.41 88888.00 2010-07-14 23:10:20.000 195 30796.67 101.05 43629.38 53397.92 2010-07-14 23:10:21.000 195 30796.66 101.04 43629.32 88888.00 2010-07-14 23:10:22.000 195 30796.62 101.03 43629.30 88888.00 2010-07-14 23:10:23.000 195 30796.58 101.00 43629.31 88888.00 2010-07-14 23:10:24.000 195 30796.56 100.98 43629.25 88888.00 2010-07-14 23:10:25.000 195 30796.51 100.96 43629.30 53397.77 2010-07-14 23:10:26.000 195 30796.44 100.93 43629.27 88888.00 2010-07-14 23:10:27.000 195 30796.38 100.89 43629.25 88888.00 2010-07-14 23:10:28.000 195 30796.36 100.85 43629.22 88888.00 2010-07-14 23:10:29.000 195 30796.28 100.84 43629.22 88888.00 2010-07-14 23:10:30.000 195 30796.17 100.78 43629.22 53397.53 2010-07-14 23:10:31.000 195 30796.01 100.85 43629.27 88888.00 2010-07-14 23:10:32.000 195 30795.93 100.83 43629.24 88888.00 2010-07-14 23:10:33.000 195 30795.89 100.70 43628.99 88888.00 2010-07-14 23:10:34.000 195 30795.84 100.63 43628.91 88888.00 2010-07-14 23:10:35.000 195 30795.72 100.65 43628.93 53397.31 2010-07-14 23:10:36.000 195 30795.56 100.83 43629.15 88888.00 2010-07-14 23:10:37.000 195 30795.43 100.93 43629.22 88888.00 2010-07-14 23:10:38.000 195 30795.38 100.90 43629.14 88888.00 2010-07-14 23:10:39.000 195 30795.38 100.74 43628.87 88888.00 2010-07-14 23:10:40.000 195 30795.27 100.78 43628.82 53397.01 2010-07-14 23:10:41.000 195 30795.10 100.93 43628.96 88888.00 2010-07-14 23:10:42.000 195 30794.96 101.12 43629.17 88888.00 2010-07-14 23:10:43.000 195 30794.84 101.20 43629.19 88888.00 2010-07-14 23:10:44.000 195 30794.79 101.14 43629.00 88888.00 2010-07-14 23:10:45.000 195 30794.71 101.10 43628.85 53396.64 2010-07-14 23:10:46.000 195 30794.60 101.17 43628.88 88888.00 2010-07-14 23:10:47.000 195 30794.46 101.35 43628.98 88888.00 2010-07-14 23:10:48.000 195 30794.33 101.48 43628.97 88888.00 2010-07-14 23:10:49.000 195 30794.19 101.59 43628.99 88888.00 2010-07-14 23:10:50.000 195 30794.08 101.62 43628.97 53396.18 2010-07-14 23:10:51.000 195 30793.92 101.66 43628.96 88888.00 2010-07-14 23:10:52.000 195 30793.84 101.77 43628.97 88888.00 2010-07-14 23:10:53.000 195 30793.77 101.89 43628.92 88888.00 2010-07-14 23:10:54.000 195 30793.63 101.97 43628.95 88888.00 2010-07-14 23:10:55.000 195 30793.50 102.05 43628.91 53395.82 2010-07-14 23:10:56.000 195 30793.36 102.20 43628.87 88888.00 2010-07-14 23:10:57.000 195 30793.25 102.29 43628.81 88888.00 2010-07-14 23:10:58.000 195 30793.11 102.38 43628.83 88888.00 2010-07-14 23:10:59.000 195 30793.00 102.47 43628.81 88888.00 2010-07-14 23:11:00.000 195 30792.90 102.57 43628.80 53395.41 2010-07-14 23:11:01.000 195 30792.80 102.71 43628.79 88888.00 2010-07-14 23:11:02.000 195 30792.72 102.81 43628.81 88888.00 2010-07-14 23:11:03.000 195 30792.60 102.93 43628.83 88888.00 2010-07-14 23:11:04.000 195 30792.49 103.05 43628.74 88888.00 2010-07-14 23:11:05.000 195 30792.39 103.15 43628.70 53395.08 2010-07-14 23:11:06.000 195 30792.28 103.27 43628.70 88888.00 2010-07-14 23:11:07.000 195 30792.19 103.44 43628.70 88888.00 2010-07-14 23:11:08.000 195 30792.11 103.58 43628.71 88888.00 2010-07-14 23:11:09.000 195 30792.01 103.67 43628.69 88888.00 2010-07-14 23:11:10.000 195 30791.93 103.77 43628.68 53394.79 2010-07-14 23:11:11.000 195 30791.86 103.91 43628.66 88888.00 2010-07-14 23:11:12.000 195 30791.76 104.02 43628.64 88888.00 2010-07-14 23:11:13.000 195 30791.69 104.13 43628.63 88888.00 2010-07-14 23:11:14.000 195 30791.63 104.25 43628.64 88888.00 2010-07-14 23:11:15.000 195 30791.59 104.38 43628.61 53394.51 2010-07-14 23:11:16.000 195 30791.53 104.51 43628.57 88888.00 2010-07-14 23:11:17.000 195 30791.43 104.64 43628.61 88888.00 2010-07-14 23:11:18.000 195 30791.41 104.75 43628.65 88888.00 2010-07-14 23:11:19.000 195 30791.37 104.82 43628.64 88888.00 2010-07-14 23:11:20.000 195 30791.36 104.96 43628.62 53394.29 2010-07-14 23:11:21.000 195 30791.35 105.09 43628.64 88888.00 2010-07-14 23:11:22.000 195 30791.26 105.24 43628.64 88888.00 2010-07-14 23:11:23.000 195 30791.24 105.41 43628.68 88888.00 2010-07-14 23:11:24.000 195 30791.21 105.52 43628.66 88888.00 2010-07-14 23:11:25.000 195 30791.21 105.64 43628.68 53394.21 2010-07-14 23:11:26.000 195 30791.24 105.75 43628.74 88888.00 2010-07-14 23:11:27.000 195 30791.23 105.92 43628.75 88888.00 2010-07-14 23:11:28.000 195 30791.24 106.04 43628.75 88888.00 2010-07-14 23:11:29.000 195 30791.26 106.20 43628.72 88888.00 2010-07-14 23:11:30.000 195 30791.20 106.42 43628.83 53394.26 2010-07-14 23:11:31.000 195 30791.24 106.57 43628.86 88888.00 2010-07-14 23:11:32.000 195 30791.24 106.68 43628.88 88888.00 2010-07-14 23:11:33.000 195 30791.29 106.79 43628.93 88888.00 2010-07-14 23:11:34.000 195 30791.36 106.83 43628.90 88888.00 2010-07-14 23:11:35.000 195 30791.41 106.89 43628.82 53394.46 2010-07-14 23:11:36.000 195 30791.47 106.97 43628.86 88888.00 2010-07-14 23:11:37.000 195 30791.59 107.02 43628.86 88888.00 2010-07-14 23:11:38.000 195 30791.66 107.09 43628.87 88888.00 2010-07-14 23:11:39.000 195 30791.75 107.16 43628.91 88888.00 2010-07-14 23:11:40.000 195 30791.86 107.26 43628.90 53394.59 2010-07-14 23:11:41.000 195 30791.91 107.32 43628.95 88888.00 2010-07-14 23:11:42.000 195 30792.00 107.34 43628.94 88888.00 2010-07-14 23:11:43.000 195 30792.11 107.40 43628.92 88888.00 2010-07-14 23:11:44.000 195 30792.25 107.42 43628.93 88888.00 2010-07-14 23:11:45.000 195 30792.37 107.47 43628.96 53394.96 2010-07-14 23:11:46.000 195 30792.56 107.52 43629.03 88888.00 2010-07-14 23:11:47.000 195 30792.69 107.56 43629.13 88888.00 2010-07-14 23:11:48.000 195 30792.85 107.47 43629.10 88888.00 2010-07-14 23:11:49.000 195 30793.02 107.37 43629.08 88888.00 2010-07-14 23:11:50.000 195 30793.18 107.24 43629.09 53395.42 2010-07-14 23:11:51.000 195 30793.32 107.09 43629.07 88888.00 2010-07-14 23:11:52.000 195 30793.48 106.93 43629.02 88888.00 2010-07-14 23:11:53.000 195 30793.65 106.75 43628.99 88888.00 2010-07-14 23:11:54.000 195 30793.79 106.50 43629.05 88888.00 2010-07-14 23:11:55.000 195 30793.90 106.28 43628.93 53395.86 2010-07-14 23:11:56.000 195 30794.01 105.97 43628.86 88888.00 2010-07-14 23:11:57.000 195 30794.14 105.63 43628.85 88888.00 2010-07-14 23:11:58.000 195 30794.26 105.32 43628.82 88888.00 2010-07-14 23:11:59.000 195 30794.40 104.98 43628.72 88888.00 2010-07-14 23:12:00.000 195 30794.51 104.65 43628.71 53396.10 2010-07-14 23:12:01.000 195 30794.68 104.37 43628.69 88888.00 2010-07-14 23:12:02.000 195 30794.78 104.07 43628.69 88888.00 2010-07-14 23:12:03.000 195 30794.92 103.77 43628.71 88888.00 2010-07-14 23:12:04.000 195 30795.08 103.46 43628.68 88888.00 2010-07-14 23:12:05.000 195 30795.23 103.17 43628.68 53396.34 2010-07-14 23:12:06.000 195 30795.35 102.90 43628.72 88888.00 2010-07-14 23:12:07.000 195 30795.50 102.62 43628.79 88888.00 2010-07-14 23:12:08.000 195 30795.67 102.36 43628.83 88888.00 2010-07-14 23:12:09.000 195 30795.85 102.05 43628.80 88888.00 2010-07-14 23:12:10.000 195 30796.01 101.72 43628.76 53396.74 2010-07-14 23:12:11.000 195 30796.17 101.41 43628.79 88888.00 2010-07-14 23:12:12.000 195 30796.29 101.11 43628.84 88888.00 2010-07-14 23:12:13.000 195 30796.44 100.82 43628.82 88888.00 2010-07-14 23:12:14.000 195 30796.58 100.55 43628.78 88888.00 2010-07-14 23:12:15.000 195 30796.77 100.27 43628.75 53397.22 2010-07-14 23:12:16.000 195 30796.91 99.98 43628.75 88888.00 2010-07-14 23:12:17.000 195 30797.04 99.72 43628.79 88888.00 2010-07-14 23:12:18.000 195 30797.22 99.45 43628.81 88888.00 2010-07-14 23:12:19.000 195 30797.35 99.20 43628.78 88888.00 2010-07-14 23:12:20.000 195 30797.51 98.92 43628.82 53397.72 2010-07-14 23:12:21.000 195 30797.63 98.69 43628.85 88888.00 2010-07-14 23:12:22.000 195 30797.79 98.47 43628.88 88888.00 2010-07-14 23:12:23.000 195 30797.90 98.25 43628.89 88888.00 2010-07-14 23:12:24.000 195 30798.01 98.03 43628.96 88888.00 2010-07-14 23:12:25.000 195 30798.16 97.84 43629.00 53398.24 2010-07-14 23:12:26.000 195 30798.28 97.65 43629.03 88888.00 2010-07-14 23:12:27.000 195 30798.39 97.48 43629.05 88888.00 2010-07-14 23:12:28.000 195 30798.55 97.31 43629.08 88888.00 2010-07-14 23:12:29.000 195 30798.69 97.19 43629.14 88888.00 2010-07-14 23:12:30.000 195 30798.77 97.03 43629.16 53398.71 2010-07-14 23:12:31.000 195 30798.86 96.91 43629.15 88888.00 2010-07-14 23:12:32.000 195 30798.98 96.78 43629.15 88888.00 2010-07-14 23:12:33.000 195 30799.07 96.65 43629.19 88888.00 2010-07-14 23:12:34.000 195 30799.15 96.64 43629.35 88888.00 2010-07-14 23:12:35.000 195 30799.26 96.47 43629.43 53399.16 2010-07-14 23:12:36.000 195 30799.40 96.33 43629.37 88888.00 2010-07-14 23:12:37.000 195 30799.48 96.28 43629.32 88888.00 2010-07-14 23:12:38.000 195 30799.61 96.23 43629.39 88888.00 2010-07-14 23:12:39.000 195 30799.68 96.17 43629.42 88888.00 2010-07-14 23:12:40.000 195 30799.75 96.10 43629.44 53399.57 2010-07-14 23:12:41.000 195 30799.78 96.01 43629.49 88888.00 2010-07-14 23:12:42.000 195 30799.84 96.00 43629.53 88888.00 2010-07-14 23:12:43.000 195 30799.89 96.00 43629.60 88888.00 2010-07-14 23:12:44.000 195 30799.91 95.99 43629.63 88888.00 2010-07-14 23:12:45.000 195 30799.98 95.94 43629.65 53399.84 2010-07-14 23:12:46.000 195 30800.04 95.93 43629.70 88888.00 2010-07-14 23:12:47.000 195 30800.10 95.93 43629.72 88888.00 2010-07-14 23:12:48.000 195 30800.18 95.97 43629.77 88888.00 2010-07-14 23:12:49.000 195 30800.22 95.97 43629.77 88888.00 2010-07-14 23:12:50.000 195 30800.25 95.99 43629.75 53400.16 2010-07-14 23:12:51.000 195 30800.29 96.01 43629.75 88888.00 2010-07-14 23:12:52.000 195 30800.35 96.02 43629.78 88888.00 2010-07-14 23:12:53.000 195 30800.35 96.06 43629.79 88888.00 2010-07-14 23:12:54.000 195 30800.37 96.11 43629.82 88888.00 2010-07-14 23:12:55.000 195 30800.40 96.15 43629.80 53400.35 2010-07-14 23:12:56.000 195 30800.46 96.19 43629.80 88888.00 2010-07-14 23:12:57.000 195 30800.51 96.20 43629.81 88888.00 2010-07-14 23:12:58.000 195 30800.55 96.23 43629.78 88888.00 2010-07-14 23:12:59.000 195 30800.58 96.28 43629.73 88888.00 2010-07-14 23:13:00.000 195 30800.58 96.32 43629.70 53400.42 2010-07-14 23:13:01.000 195 30800.58 96.33 43629.72 88888.00 2010-07-14 23:13:02.000 195 30800.61 96.31 43629.69 88888.00 2010-07-14 23:13:03.000 195 30800.61 96.35 43629.69 88888.00 2010-07-14 23:13:04.000 195 30800.65 96.41 43629.67 88888.00 2010-07-14 23:13:05.000 195 30800.67 96.42 43629.64 53400.35 2010-07-14 23:13:06.000 195 30800.67 96.44 43629.67 88888.00 2010-07-14 23:13:07.000 195 30800.66 96.48 43629.65 88888.00 2010-07-14 23:13:08.000 195 30800.64 96.53 43629.58 88888.00 2010-07-14 23:13:09.000 195 30800.65 96.58 43629.64 88888.00 2010-07-14 23:13:10.000 195 30800.63 96.64 43629.63 53400.35 2010-07-14 23:13:11.000 195 30800.62 96.61 43629.63 88888.00 2010-07-14 23:13:12.000 195 30800.63 96.59 43629.72 88888.00 2010-07-14 23:13:13.000 195 30800.63 96.58 43629.71 88888.00 2010-07-14 23:13:14.000 195 30800.60 96.65 43629.71 88888.00 2010-07-14 23:13:15.000 195 30800.62 96.69 43629.63 53400.35 2010-07-14 23:13:16.000 195 30800.61 96.64 43629.59 88888.00 2010-07-14 23:13:17.000 195 30800.59 96.60 43629.49 88888.00 2010-07-14 23:13:18.000 195 30800.58 96.53 43629.47 88888.00 2010-07-14 23:13:19.000 195 30800.52 96.46 43629.43 88888.00 2010-07-14 23:13:20.000 195 30800.49 96.42 43629.40 53400.21 2010-07-14 23:13:21.000 195 30800.43 96.37 43629.38 88888.00 2010-07-14 23:13:22.000 195 30800.33 96.31 43629.41 88888.00 2010-07-14 23:13:23.000 195 30800.21 96.32 43629.44 88888.00 2010-07-14 23:13:24.000 195 30800.16 96.27 43629.45 88888.00 2010-07-14 23:13:25.000 195 30800.14 96.29 43629.44 53399.90 2010-07-14 23:13:26.000 195 30800.08 96.35 43629.51 88888.00 2010-07-14 23:13:27.000 195 30800.06 96.40 43629.56 88888.00 2010-07-14 23:13:28.000 195 30800.03 96.45 43629.58 88888.00 2010-07-14 23:13:29.000 195 30800.01 96.58 43629.61 88888.00 2010-07-14 23:13:30.000 195 30800.00 96.66 43629.70 53399.96 2010-07-14 23:13:31.000 195 30799.94 96.73 43629.78 88888.00 2010-07-14 23:13:32.000 195 30799.92 96.78 43629.75 88888.00 2010-07-14 23:13:33.000 195 30799.92 96.86 43629.80 88888.00 2010-07-14 23:13:34.000 195 30799.93 96.91 43629.81 88888.00 2010-07-14 23:13:35.000 195 30799.91 97.01 43629.82 53400.04 2010-07-14 23:13:36.000 195 30799.93 97.11 43629.83 88888.00 2010-07-14 23:13:37.000 195 30799.94 97.18 43629.87 88888.00 2010-07-14 23:13:38.000 195 30799.93 97.25 43629.95 88888.00 2010-07-14 23:13:39.000 195 30799.91 97.35 43629.94 88888.00 2010-07-14 23:13:40.000 195 30799.92 97.48 43629.98 53400.22 2010-07-14 23:13:41.000 195 30799.89 97.53 43630.03 88888.00 2010-07-14 23:13:42.000 195 30799.91 97.63 43630.11 88888.00 2010-07-14 23:13:43.000 195 30799.93 97.69 43630.09 88888.00 2010-07-14 23:13:44.000 195 30799.95 97.80 43630.10 88888.00 2010-07-14 23:13:45.000 195 30799.99 97.85 43630.09 53400.34 2010-07-14 23:13:46.000 195 30800.03 97.98 43630.14 88888.00 2010-07-14 23:13:47.000 195 30800.00 98.02 43630.25 88888.00 2010-07-14 23:13:48.000 195 30800.01 98.09 43630.38 88888.00 2010-07-14 23:13:49.000 195 30800.06 98.26 43630.25 88888.00 2010-07-14 23:13:50.000 195 30800.06 98.32 43630.18 53400.52 2010-07-14 23:13:51.000 195 30800.08 98.37 43630.20 88888.00 2010-07-14 23:13:52.000 195 30800.04 98.45 43630.23 88888.00 2010-07-14 23:13:53.000 195 30799.96 98.51 43630.30 88888.00 2010-07-14 23:13:54.000 195 30799.98 98.62 43630.27 88888.00 2010-07-14 23:13:55.000 195 30799.94 98.67 43630.27 53400.47 2010-07-14 23:13:56.000 195 30799.90 98.73 43630.28 88888.00 2010-07-14 23:13:57.000 195 30799.89 98.77 43630.24 88888.00 2010-07-14 23:13:58.000 195 30799.91 98.80 43630.22 88888.00 2010-07-14 23:13:59.000 195 30799.88 98.83 43630.21 88888.00 2010-07-14 23:14:00.000 195 30799.88 98.85 43630.17 53400.38 2010-07-14 23:14:01.000 195 30799.85 98.87 43630.15 88888.00 2010-07-14 23:14:02.000 195 30799.81 98.89 43630.13 88888.00 2010-07-14 23:14:03.000 195 30799.74 98.91 43630.08 88888.00 2010-07-14 23:14:04.000 195 30799.74 98.94 43630.07 88888.00 2010-07-14 23:14:05.000 195 30799.70 99.02 43630.07 53400.30 2010-07-14 23:14:06.000 195 30799.68 99.05 43630.04 88888.00 2010-07-14 23:14:07.000 195 30799.66 99.08 43630.06 88888.00 2010-07-14 23:14:08.000 195 30799.62 99.13 43630.03 88888.00 2010-07-14 23:14:09.000 195 30799.62 99.14 43630.04 88888.00 2010-07-14 23:14:10.000 195 30799.57 99.17 43629.99 53400.20 2010-07-14 23:14:11.000 195 30799.51 99.19 43630.00 88888.00 2010-07-14 23:14:12.000 195 30799.49 99.23 43630.00 88888.00 2010-07-14 23:14:13.000 195 30799.49 99.28 43630.00 88888.00 2010-07-14 23:14:14.000 195 30799.44 99.29 43629.97 88888.00 2010-07-14 23:14:15.000 195 30799.36 99.29 43629.92 53400.05 2010-07-14 23:14:16.000 195 30799.35 99.28 43629.91 88888.00 2010-07-14 23:14:17.000 195 30799.29 99.34 43629.97 88888.00 2010-07-14 23:14:18.000 195 30799.26 99.35 43629.98 88888.00 2010-07-14 23:14:19.000 195 30799.21 99.31 43629.90 88888.00 2010-07-14 23:14:20.000 195 30799.19 99.28 43629.86 53399.86 2010-07-14 23:14:21.000 195 30799.12 99.19 43629.83 88888.00 2010-07-14 23:14:22.000 195 30799.07 99.12 43629.82 88888.00 2010-07-14 23:14:23.000 195 30799.04 99.07 43629.79 88888.00 2010-07-14 23:14:24.000 195 30799.02 98.98 43629.77 88888.00 2010-07-14 23:14:25.000 195 30799.01 98.89 43629.71 53399.61 2010-07-14 23:14:26.000 195 30798.98 98.77 43629.68 88888.00 2010-07-14 23:14:27.000 195 30798.97 98.70 43629.66 88888.00 2010-07-14 23:14:28.000 195 30798.97 98.62 43629.64 88888.00 2010-07-14 23:14:29.000 195 30798.94 98.57 43629.62 88888.00 2010-07-14 23:14:30.000 195 30798.89 98.47 43629.62 53399.45 2010-07-14 23:14:31.000 195 30798.86 98.42 43629.67 88888.00 2010-07-14 23:14:32.000 195 30798.89 98.39 43629.68 88888.00 2010-07-14 23:14:33.000 195 30798.90 98.36 43629.61 88888.00 2010-07-14 23:14:34.000 195 30798.88 98.34 43629.61 88888.00 2010-07-14 23:14:35.000 195 30798.84 98.35 43629.59 53399.42 2010-07-14 23:14:36.000 195 30798.85 98.36 43629.65 88888.00 2010-07-14 23:14:37.000 195 30798.87 98.38 43629.70 88888.00 2010-07-14 23:14:38.000 195 30798.89 98.34 43629.67 88888.00 2010-07-14 23:14:39.000 195 30798.87 98.30 43629.67 88888.00 2010-07-14 23:14:40.000 195 30798.86 98.29 43629.65 53399.35 2010-07-14 23:14:41.000 195 30798.81 98.30 43629.67 88888.00 2010-07-14 23:14:42.000 195 30798.79 98.35 43629.66 88888.00 2010-07-14 23:14:43.000 195 30798.82 98.34 43629.69 88888.00 2010-07-14 23:14:44.000 195 30798.82 98.37 43629.68 88888.00 2010-07-14 23:14:45.000 195 30798.80 98.42 43629.68 53399.39 2010-07-14 23:14:46.000 195 30798.84 98.45 43629.74 88888.00 2010-07-14 23:14:47.000 195 30798.82 98.47 43629.72 88888.00 2010-07-14 23:14:48.000 195 30798.80 98.47 43629.72 88888.00 2010-07-14 23:14:49.000 195 30798.79 98.51 43629.77 88888.00 2010-07-14 23:14:50.000 195 30798.76 98.55 43629.74 53399.36 2010-07-14 23:14:51.000 195 30798.71 98.60 43629.73 88888.00 2010-07-14 23:14:52.000 195 30798.69 98.62 43629.74 88888.00 2010-07-14 23:14:53.000 195 30798.69 98.63 43629.70 88888.00 2010-07-14 23:14:54.000 195 30798.69 98.66 43629.69 88888.00 2010-07-14 23:14:55.000 195 30798.64 98.65 43629.71 53399.32 2010-07-14 23:14:56.000 195 30798.61 98.65 43629.68 88888.00 2010-07-14 23:14:57.000 195 30798.60 98.67 43629.67 88888.00 2010-07-14 23:14:58.000 195 30798.58 98.68 43629.66 88888.00 2010-07-14 23:14:59.000 195 30798.56 98.67 43629.65 88888.00 2010-07-14 23:15:00.000 195 30798.53 98.72 43629.61 53399.24 2010-07-14 23:15:01.000 195 30798.50 98.75 43629.62 88888.00 2010-07-14 23:15:02.000 195 30798.46 98.78 43629.62 88888.00 2010-07-14 23:15:03.000 195 30798.45 98.75 43629.64 88888.00 2010-07-14 23:15:04.000 195 30798.44 98.76 43629.59 88888.00 2010-07-14 23:15:05.000 195 30798.38 98.74 43629.57 53399.16 2010-07-14 23:15:06.000 195 30798.37 98.75 43629.60 88888.00 2010-07-14 23:15:07.000 195 30798.34 98.77 43629.59 88888.00 2010-07-14 23:15:08.000 195 30798.31 98.81 43629.64 88888.00 2010-07-14 23:15:09.000 195 30798.30 98.80 43629.65 88888.00 2010-07-14 23:15:10.000 195 30798.27 98.77 43629.63 53399.09 2010-07-14 23:15:11.000 195 30798.24 98.72 43629.58 88888.00 2010-07-14 23:15:12.000 195 30798.21 98.70 43629.57 88888.00 2010-07-14 23:15:13.000 195 30798.19 98.73 43629.60 88888.00 2010-07-14 23:15:14.000 195 30798.17 98.72 43629.60 88888.00 2010-07-14 23:15:15.000 195 30798.19 98.72 43629.56 53398.97 2010-07-14 23:15:16.000 195 30798.14 98.72 43629.58 88888.00 2010-07-14 23:15:17.000 195 30798.12 98.74 43629.63 88888.00 2010-07-14 23:15:18.000 195 30798.09 98.75 43629.61 88888.00 2010-07-14 23:15:19.000 195 30798.07 98.74 43629.58 88888.00 2010-07-14 23:15:20.000 195 30798.05 98.79 43629.55 53398.90 2010-07-14 23:15:21.000 195 30798.02 98.83 43629.54 88888.00 2010-07-14 23:15:22.000 195 30797.95 98.84 43629.57 88888.00 2010-07-14 23:15:23.000 195 30797.90 98.87 43629.61 88888.00 2010-07-14 23:15:24.000 195 30797.89 98.87 43629.59 88888.00 2010-07-14 23:15:25.000 195 30797.91 98.92 43629.58 53398.78 2010-07-14 23:15:26.000 195 30797.86 98.97 43629.57 88888.00 2010-07-14 23:15:27.000 195 30797.84 99.03 43629.57 88888.00 2010-07-14 23:15:28.000 195 30797.85 99.13 43629.56 88888.00 2010-07-14 23:15:29.000 195 30797.82 99.16 43629.56 88888.00 2010-07-14 23:15:30.000 195 30797.79 99.25 43629.58 53398.73 2010-07-14 23:15:31.000 195 30797.80 99.33 43629.56 88888.00 2010-07-14 23:15:32.000 195 30797.82 99.30 43629.57 88888.00 2010-07-14 23:15:33.000 195 30797.79 99.32 43629.61 88888.00 2010-07-14 23:15:34.000 195 30797.76 99.33 43629.56 88888.00 2010-07-14 23:15:35.000 195 30797.74 99.32 43629.53 53398.70 2010-07-14 23:15:36.000 195 30797.72 99.38 43629.56 88888.00 2010-07-14 23:15:37.000 195 30797.74 99.48 43629.61 88888.00 2010-07-14 23:15:38.000 195 30797.77 99.48 43629.56 88888.00 2010-07-14 23:15:39.000 195 30797.78 99.48 43629.59 88888.00 2010-07-14 23:15:40.000 195 30797.78 99.49 43629.60 53398.69 2010-07-14 23:15:41.000 195 30797.73 99.48 43629.54 88888.00 2010-07-14 23:15:42.000 195 30797.72 99.46 43629.50 88888.00 2010-07-14 23:15:43.000 195 30797.73 99.46 43629.53 88888.00 2010-07-14 23:15:44.000 195 30797.74 99.48 43629.51 88888.00 2010-07-14 23:15:45.000 195 30797.73 99.46 43629.49 53398.64 2010-07-14 23:15:46.000 195 30797.77 99.44 43629.48 88888.00 2010-07-14 23:15:47.000 195 30797.77 99.42 43629.48 88888.00 2010-07-14 23:15:48.000 195 30797.79 99.39 43629.50 88888.00 2010-07-14 23:15:49.000 195 30797.82 99.42 43629.53 88888.00 2010-07-14 23:15:50.000 195 30797.83 99.43 43629.51 53398.68 2010-07-14 23:15:51.000 195 30797.87 99.43 43629.51 88888.00 2010-07-14 23:15:52.000 195 30797.87 99.47 43629.48 88888.00 2010-07-14 23:15:53.000 195 30797.88 99.45 43629.45 88888.00 2010-07-14 23:15:54.000 195 30797.90 99.44 43629.51 88888.00 2010-07-14 23:15:55.000 195 30797.94 99.45 43629.55 53398.75 2010-07-14 23:15:56.000 195 30797.97 99.44 43629.56 88888.00 2010-07-14 23:15:57.000 195 30797.98 99.47 43629.57 88888.00 2010-07-14 23:15:58.000 195 30798.01 99.49 43629.60 88888.00 2010-07-14 23:15:59.000 195 30798.03 99.51 43629.62 88888.00 2010-07-14 23:16:00.000 195 30798.03 99.54 43629.64 53398.82 2010-07-14 23:16:01.000 195 30798.04 99.52 43629.65 88888.00 2010-07-14 23:16:02.000 195 30798.09 99.53 43629.71 88888.00 2010-07-14 23:16:03.000 195 30798.10 99.54 43629.67 88888.00 2010-07-14 23:16:04.000 195 30798.14 99.55 43629.60 88888.00 2010-07-14 23:16:05.000 195 30798.13 99.50 43629.60 53398.90 2010-07-14 23:16:06.000 195 30798.12 99.53 43629.62 88888.00 2010-07-14 23:16:07.000 195 30798.14 99.54 43629.58 88888.00 2010-07-14 23:16:08.000 195 30798.15 99.55 43629.56 88888.00 2010-07-14 23:16:09.000 195 30798.14 99.56 43629.62 88888.00 2010-07-14 23:16:10.000 195 30798.15 99.61 43629.66 53398.95 2010-07-14 23:16:11.000 195 30798.18 99.68 43629.62 88888.00 2010-07-14 23:16:12.000 195 30798.22 99.70 43629.63 88888.00 2010-07-14 23:16:13.000 195 30798.24 99.77 43629.63 88888.00 2010-07-14 23:16:14.000 195 30798.31 99.82 43629.70 88888.00 2010-07-14 23:16:15.000 195 30798.33 99.85 43629.76 53399.06 2010-07-14 23:16:16.000 195 30798.39 99.93 43629.74 88888.00 2010-07-14 23:16:17.000 195 30798.40 100.04 43629.73 88888.00 2010-07-14 23:16:18.000 195 30798.38 100.10 43629.73 88888.00 2010-07-14 23:16:19.000 195 30798.39 100.15 43629.72 88888.00 2010-07-14 23:16:20.000 195 30798.40 100.25 43629.75 53399.20 2010-07-14 23:16:21.000 195 30798.40 100.30 43629.77 88888.00 2010-07-14 23:16:22.000 195 30798.38 100.38 43629.82 88888.00 2010-07-14 23:16:23.000 195 30798.37 100.49 43629.82 88888.00 2010-07-14 23:16:24.000 195 30798.38 100.50 43629.81 88888.00 2010-07-14 23:16:25.000 195 30798.40 100.59 43629.80 53399.23 2010-07-14 23:16:26.000 195 30798.39 100.61 43629.76 88888.00 2010-07-14 23:16:27.000 195 30798.40 100.68 43629.78 88888.00 2010-07-14 23:16:28.000 195 30798.42 100.77 43629.79 88888.00 2010-07-14 23:16:29.000 195 30798.39 100.80 43629.78 88888.00 2010-07-14 23:16:30.000 195 30798.38 100.82 43629.69 53399.26 2010-07-14 23:16:31.000 195 30798.36 100.84 43629.67 88888.00 2010-07-14 23:16:32.000 195 30798.34 100.87 43629.67 88888.00 2010-07-14 23:16:33.000 195 30798.38 100.86 43629.73 88888.00 2010-07-14 23:16:34.000 195 30798.38 100.86 43629.71 88888.00 2010-07-14 23:16:35.000 195 30798.36 100.89 43629.69 53399.19 2010-07-14 23:16:36.000 195 30798.35 100.89 43629.68 88888.00 2010-07-14 23:16:37.000 195 30798.34 100.93 43629.68 88888.00 2010-07-14 23:16:38.000 195 30798.33 100.91 43629.63 88888.00 2010-07-14 23:16:39.000 195 30798.36 100.90 43629.61 88888.00 2010-07-14 23:16:40.000 195 30798.36 100.86 43629.61 53399.10 2010-07-14 23:16:41.000 195 30798.32 100.88 43629.55 88888.00 2010-07-14 23:16:42.000 195 30798.29 100.86 43629.56 88888.00 2010-07-14 23:16:43.000 195 30798.27 100.88 43629.63 88888.00 2010-07-14 23:16:44.000 195 30798.27 100.90 43629.66 88888.00 2010-07-14 23:16:45.000 195 30798.28 100.91 43629.63 53399.04 2010-07-14 23:16:46.000 195 30798.26 100.94 43629.59 88888.00 2010-07-14 23:16:47.000 195 30798.27 100.94 43629.57 88888.00 2010-07-14 23:16:48.000 195 30798.28 100.98 43629.54 88888.00 2010-07-14 23:16:49.000 195 30798.25 100.95 43629.57 88888.00 2010-07-14 23:16:50.000 195 30798.22 100.94 43629.56 53398.98 2010-07-14 23:16:51.000 195 30798.19 101.00 43629.56 88888.00 2010-07-14 23:16:52.000 195 30798.20 101.02 43629.61 88888.00 2010-07-14 23:16:53.000 195 30798.13 101.02 43629.58 88888.00 2010-07-14 23:16:54.000 195 30798.09 101.01 43629.58 88888.00 2010-07-14 23:16:55.000 195 30798.07 101.04 43629.55 53398.92 2010-07-14 23:16:56.000 195 30798.04 101.00 43629.51 88888.00 2010-07-14 23:16:57.000 195 30798.02 101.01 43629.50 88888.00 2010-07-14 23:16:58.000 195 30798.01 101.04 43629.51 88888.00 2010-07-14 23:16:59.000 195 30797.97 101.04 43629.53 88888.00 2010-07-14 23:17:00.000 195 30797.96 101.05 43629.51 53398.80 2010-07-14 23:17:01.000 195 30797.96 101.03 43629.50 88888.00 2010-07-14 23:17:02.000 195 30797.94 101.03 43629.51 88888.00 2010-07-14 23:17:03.000 195 30797.89 101.06 43629.46 88888.00 2010-07-14 23:17:04.000 195 30797.84 101.12 43629.41 88888.00 2010-07-14 23:17:05.000 195 30797.81 101.10 43629.43 53398.69 2010-07-14 23:17:06.000 195 30797.81 101.12 43629.47 88888.00 2010-07-14 23:17:07.000 195 30797.78 101.14 43629.46 88888.00 2010-07-14 23:17:08.000 195 30797.76 101.14 43629.46 88888.00 2010-07-14 23:17:09.000 195 30797.72 101.15 43629.49 88888.00 2010-07-14 23:17:10.000 195 30797.68 101.13 43629.51 53398.64 2010-07-14 23:17:11.000 195 30797.67 101.14 43629.47 88888.00 2010-07-14 23:17:12.000 195 30797.64 101.18 43629.48 88888.00 2010-07-14 23:17:13.000 195 30797.65 101.26 43629.46 88888.00 2010-07-14 23:17:14.000 195 30797.63 101.23 43629.41 88888.00 2010-07-14 23:17:15.000 195 30797.61 101.23 43629.38 53398.55 2010-07-14 23:17:16.000 195 30797.58 101.20 43629.37 88888.00 2010-07-14 23:17:17.000 195 30797.55 101.22 43629.39 88888.00 2010-07-14 23:17:18.000 195 30797.56 101.25 43629.36 88888.00 2010-07-14 23:17:19.000 195 30797.56 101.25 43629.37 88888.00 2010-07-14 23:17:20.000 195 30797.56 101.23 43629.38 53398.46 2010-07-14 23:17:21.000 195 30797.52 101.21 43629.38 88888.00 2010-07-14 23:17:22.000 195 30797.51 101.25 43629.39 88888.00 2010-07-14 23:17:23.000 195 30797.53 101.26 43629.40 88888.00 2010-07-14 23:17:24.000 195 30797.50 101.26 43629.37 88888.00 2010-07-14 23:17:25.000 195 30797.48 101.36 43629.39 53398.35 2010-07-14 23:17:26.000 195 30797.42 101.37 43629.36 88888.00 2010-07-14 23:17:27.000 195 30797.37 101.41 43629.31 88888.00 2010-07-14 23:17:28.000 195 30797.34 101.44 43629.36 88888.00 2010-07-14 23:17:29.000 195 30797.29 101.42 43629.31 88888.00 2010-07-14 23:17:30.000 195 30797.21 101.42 43629.31 53398.26 2010-07-14 23:17:31.000 195 30797.18 101.45 43629.28 88888.00 2010-07-14 23:17:32.000 195 30797.15 101.47 43629.26 88888.00 2010-07-14 23:17:33.000 195 30797.14 101.58 43629.29 88888.00 2010-07-14 23:17:34.000 195 30797.11 101.58 43629.24 88888.00 2010-07-14 23:17:35.000 195 30797.09 101.61 43629.23 53398.15 2010-07-14 23:17:36.000 195 30797.04 101.64 43629.25 88888.00 2010-07-14 23:17:37.000 195 30796.97 101.66 43629.24 88888.00 2010-07-14 23:17:38.000 195 30796.96 101.68 43629.23 88888.00 2010-07-14 23:17:39.000 195 30796.95 101.67 43629.22 88888.00 2010-07-14 23:17:40.000 195 30796.90 101.73 43629.18 53398.01 2010-07-14 23:17:41.000 195 30796.87 101.74 43629.22 88888.00 2010-07-14 23:17:42.000 195 30796.83 101.75 43629.21 88888.00 2010-07-14 23:17:43.000 195 30796.78 101.78 43629.21 88888.00 2010-07-14 23:17:44.000 195 30796.76 101.80 43629.19 88888.00 2010-07-14 23:17:45.000 195 30796.70 101.83 43629.20 53397.83 2010-07-14 23:17:46.000 195 30796.67 101.90 43629.17 88888.00 2010-07-14 23:17:47.000 195 30796.67 101.94 43629.12 88888.00 2010-07-14 23:17:48.000 195 30796.64 101.95 43629.12 88888.00 2010-07-14 23:17:49.000 195 30796.57 101.98 43629.11 88888.00 2010-07-14 23:17:50.000 195 30796.50 102.02 43629.09 53397.73 2010-07-14 23:17:51.000 195 30796.45 102.00 43629.13 88888.00 2010-07-14 23:17:52.000 195 30796.40 102.01 43629.14 88888.00 2010-07-14 23:17:53.000 195 30796.27 101.97 43629.22 88888.00 2010-07-14 23:17:54.000 195 30796.25 102.00 43629.33 88888.00 2010-07-14 23:17:55.000 195 30796.31 102.11 43629.17 53397.55 2010-07-14 23:17:56.000 195 30796.29 102.14 43629.10 88888.00 2010-07-14 23:17:57.000 195 30796.28 102.18 43629.10 88888.00 2010-07-14 23:17:58.000 195 30796.28 102.17 43629.06 88888.00 2010-07-14 23:17:59.000 195 30796.27 102.11 43629.07 88888.00 2010-07-14 23:18:00.000 195 30796.22 102.08 43629.05 53397.43 2010-07-14 23:18:01.000 195 30796.24 102.03 43629.01 88888.00 2010-07-14 23:18:02.000 195 30796.25 102.01 43628.98 88888.00 2010-07-14 23:18:03.000 195 30796.25 101.98 43629.00 88888.00 2010-07-14 23:18:04.000 195 30796.25 102.00 43628.97 88888.00 2010-07-14 23:18:05.000 195 30796.23 101.94 43628.92 53397.37 2010-07-14 23:18:06.000 195 30796.22 101.84 43628.87 88888.00 2010-07-14 23:18:07.000 195 30796.22 101.83 43628.87 88888.00 2010-07-14 23:18:08.000 195 30796.24 101.78 43628.89 88888.00 2010-07-14 23:18:09.000 195 30796.24 101.74 43628.88 88888.00 2010-07-14 23:18:10.000 195 30796.22 101.68 43628.87 53397.31 2010-07-14 23:18:11.000 195 30796.27 101.64 43628.91 88888.00 2010-07-14 23:18:12.000 195 30796.31 101.61 43628.93 88888.00 2010-07-14 23:18:13.000 195 30796.31 101.53 43628.96 88888.00 2010-07-14 23:18:14.000 195 30796.35 101.46 43628.93 88888.00 2010-07-14 23:18:15.000 195 30796.36 101.41 43628.93 53397.33 2010-07-14 23:18:16.000 195 30796.36 101.35 43628.96 88888.00 2010-07-14 23:18:17.000 195 30796.37 101.31 43628.98 88888.00 2010-07-14 23:18:18.000 195 30796.39 101.24 43628.97 88888.00 2010-07-14 23:18:19.000 195 30796.37 101.14 43628.98 88888.00 2010-07-14 23:18:20.000 195 30796.36 101.10 43628.98 53397.33 2010-07-14 23:18:21.000 195 30796.38 101.00 43628.96 88888.00 2010-07-14 23:18:22.000 195 30796.37 100.96 43629.00 88888.00 2010-07-14 23:18:23.000 195 30796.40 100.91 43628.99 88888.00 2010-07-14 23:18:24.000 195 30796.40 100.86 43628.97 88888.00 2010-07-14 23:18:25.000 195 30796.41 100.78 43629.00 53397.38 2010-07-14 23:18:26.000 195 30796.42 100.74 43628.99 88888.00 2010-07-14 23:18:27.000 195 30796.41 100.71 43628.95 88888.00 2010-07-14 23:18:28.000 195 30796.40 100.71 43629.01 88888.00 2010-07-14 23:18:29.000 195 30796.42 100.66 43629.03 88888.00 2010-07-14 23:18:30.000 195 30796.39 100.64 43628.96 53397.41 2010-07-14 23:18:31.000 195 30796.40 100.62 43628.95 88888.00 2010-07-14 23:18:32.000 195 30796.41 100.58 43628.94 88888.00 2010-07-14 23:18:33.000 195 30796.43 100.56 43628.94 88888.00 2010-07-14 23:18:34.000 195 30796.45 100.50 43628.93 88888.00 2010-07-14 23:18:35.000 195 30796.45 100.47 43628.92 53397.44 2010-07-14 23:18:36.000 195 30796.43 100.47 43628.94 88888.00 2010-07-14 23:18:37.000 195 30796.41 100.44 43628.97 88888.00 2010-07-14 23:18:38.000 195 30796.41 100.42 43628.97 88888.00 2010-07-14 23:18:39.000 195 30796.42 100.42 43628.98 88888.00 2010-07-14 23:18:40.000 195 30796.41 100.41 43628.96 53397.45 2010-07-14 23:18:41.000 195 30796.39 100.41 43628.98 88888.00 2010-07-14 23:18:42.000 195 30796.38 100.33 43628.99 88888.00 2010-07-14 23:18:43.000 195 30796.37 100.27 43628.99 88888.00 2010-07-14 23:18:44.000 195 30796.34 100.26 43628.93 88888.00 2010-07-14 23:18:45.000 195 30796.34 100.22 43628.95 53397.50 2010-07-14 23:18:46.000 195 30796.35 100.22 43628.99 88888.00 2010-07-14 23:18:47.000 195 30796.33 100.17 43629.00 88888.00 2010-07-14 23:18:48.000 195 30796.34 100.18 43629.02 88888.00 2010-07-14 23:18:49.000 195 30796.35 100.21 43629.02 88888.00 2010-07-14 23:18:50.000 195 30796.36 100.19 43629.00 53397.45 2010-07-14 23:18:51.000 195 30796.33 100.19 43628.98 88888.00 2010-07-14 23:18:52.000 195 30796.34 100.22 43629.02 88888.00 2010-07-14 23:18:53.000 195 30796.32 100.22 43629.01 88888.00 2010-07-14 23:18:54.000 195 30796.28 100.19 43629.02 88888.00 2010-07-14 23:18:55.000 195 30796.29 100.21 43629.05 53397.39 2010-07-14 23:18:56.000 195 30796.26 100.22 43629.01 88888.00 2010-07-14 23:18:57.000 195 30796.23 100.25 43629.02 88888.00 2010-07-14 23:18:58.000 195 30796.19 100.33 43629.06 88888.00 2010-07-14 23:18:59.000 195 30796.15 100.39 43629.09 88888.00 2010-07-14 23:19:00.000 195 30796.13 100.41 43629.06 53397.37 2010-07-14 23:19:01.000 195 30796.11 100.43 43629.03 88888.00 2010-07-14 23:19:02.000 195 30796.09 100.43 43629.05 88888.00 2010-07-14 23:19:03.000 195 30796.08 100.49 43629.06 88888.00 2010-07-14 23:19:04.000 195 30796.03 100.53 43629.08 88888.00 2010-07-14 23:19:05.000 195 30796.02 100.57 43629.10 53397.32 2010-07-14 23:19:06.000 195 30796.01 100.58 43629.09 88888.00 2010-07-14 23:19:07.000 195 30796.02 100.60 43629.05 88888.00 2010-07-14 23:19:08.000 195 30795.97 100.61 43629.07 88888.00 2010-07-14 23:19:09.000 195 30795.96 100.68 43629.11 88888.00 2010-07-14 23:19:10.000 195 30795.94 100.70 43629.14 53397.27 2010-07-14 23:19:11.000 195 30795.87 100.73 43629.06 88888.00 2010-07-14 23:19:12.000 195 30795.88 100.79 43629.08 88888.00 2010-07-14 23:19:13.000 195 30795.86 100.80 43629.14 88888.00 2010-07-14 23:19:14.000 195 30795.80 100.78 43629.08 88888.00 2010-07-14 23:19:15.000 195 30795.77 100.79 43629.08 53397.23 2010-07-14 23:19:16.000 195 30795.81 100.80 43629.14 88888.00 2010-07-14 23:19:17.000 195 30795.80 100.80 43629.14 88888.00 2010-07-14 23:19:18.000 195 30795.72 100.81 43629.09 88888.00 2010-07-14 23:19:19.000 195 30795.70 100.82 43629.06 88888.00 2010-07-14 23:19:20.000 195 30795.66 100.84 43629.11 53397.17 2010-07-14 23:19:21.000 195 30795.66 100.83 43629.16 88888.00 2010-07-14 23:19:22.000 195 30795.66 100.83 43629.18 88888.00 2010-07-14 23:19:23.000 195 30795.65 100.87 43629.18 88888.00 2010-07-14 23:19:24.000 195 30795.63 100.88 43629.16 88888.00 2010-07-14 23:19:25.000 195 30795.61 100.90 43629.11 53397.08 2010-07-14 23:19:26.000 195 30795.59 100.89 43629.10 88888.00 2010-07-14 23:19:27.000 195 30795.62 100.89 43629.13 88888.00 2010-07-14 23:19:28.000 195 30795.61 100.92 43629.15 88888.00 2010-07-14 23:19:29.000 195 30795.57 100.91 43629.13 88888.00 2010-07-14 23:19:30.000 195 30795.58 100.92 43629.09 53397.08 2010-07-14 23:19:31.000 195 30795.57 100.93 43629.07 88888.00 2010-07-14 23:19:32.000 195 30795.60 100.96 43629.08 88888.00 2010-07-14 23:19:33.000 195 30795.58 101.02 43629.10 88888.00 2010-07-14 23:19:34.000 195 30795.61 101.09 43629.09 88888.00 2010-07-14 23:19:35.000 195 30795.61 101.04 43629.08 53397.04 2010-07-14 23:19:36.000 195 30795.60 101.02 43629.14 88888.00 2010-07-14 23:19:37.000 195 30795.59 101.06 43629.19 88888.00 2010-07-14 23:19:38.000 195 30795.58 101.08 43629.18 88888.00 2010-07-14 23:19:39.000 195 30795.61 101.11 43629.14 88888.00 2010-07-14 23:19:40.000 195 30795.61 101.09 43629.14 53397.04 2010-07-14 23:19:41.000 195 30795.59 101.12 43629.14 88888.00 2010-07-14 23:19:42.000 195 30795.60 101.16 43629.10 88888.00 2010-07-14 23:19:43.000 195 30795.58 101.18 43629.08 88888.00 2010-07-14 23:19:44.000 195 30795.57 101.19 43629.13 88888.00 2010-07-14 23:19:45.000 195 30795.58 101.22 43629.19 53397.06 2010-07-14 23:19:46.000 195 30795.56 101.29 43629.23 88888.00 2010-07-14 23:19:47.000 195 30795.58 101.39 43629.24 88888.00 2010-07-14 23:19:48.000 195 30795.58 101.39 43629.25 88888.00 2010-07-14 23:19:49.000 195 30795.55 101.42 43629.22 88888.00 2010-07-14 23:19:50.000 195 30795.54 101.45 43629.18 53397.09 2010-07-14 23:19:51.000 195 30795.51 101.47 43629.14 88888.00 2010-07-14 23:19:52.000 195 30795.47 101.50 43629.16 88888.00 2010-07-14 23:19:53.000 195 30795.45 101.61 43629.23 88888.00 2010-07-14 23:19:54.000 195 30795.46 101.71 43629.23 88888.00 2010-07-14 23:19:55.000 195 30795.46 101.76 43629.20 53397.06 2010-07-14 23:19:56.000 195 30795.43 101.85 43629.20 88888.00 2010-07-14 23:19:57.000 195 30795.42 101.92 43629.21 88888.00 2010-07-14 23:19:58.000 195 30795.39 101.96 43629.20 88888.00 2010-07-14 23:19:59.000 195 30795.36 101.99 43629.21 88888.00 2010-07-14 23:20:00.000 195 30795.33 102.06 43629.23 53396.98 2010-07-14 23:20:01.000 195 30795.28 102.15 43629.22 88888.00 2010-07-14 23:20:02.000 195 30795.23 102.20 43629.22 88888.00 2010-07-14 23:20:03.000 195 30795.19 102.24 43629.20 88888.00 2010-07-14 23:20:04.000 195 30795.15 102.29 43629.12 88888.00 2010-07-14 23:20:05.000 195 30795.14 102.37 43629.11 53396.91 2010-07-14 23:20:06.000 195 30795.09 102.42 43629.14 88888.00 2010-07-14 23:20:07.000 195 30795.06 102.50 43629.18 88888.00 2010-07-14 23:20:08.000 195 30795.04 102.54 43629.20 88888.00 2010-07-14 23:20:09.000 195 30795.00 102.61 43629.20 88888.00 2010-07-14 23:20:10.000 195 30794.97 102.65 43629.17 53396.82 2010-07-14 23:20:11.000 195 30794.96 102.67 43629.15 88888.00 2010-07-14 23:20:12.000 195 30794.92 102.75 43629.15 88888.00 2010-07-14 23:20:13.000 195 30794.92 102.81 43629.18 88888.00 2010-07-14 23:20:14.000 195 30794.90 102.88 43629.16 88888.00 2010-07-14 23:20:15.000 195 30794.85 102.92 43629.16 53396.71 2010-07-14 23:20:16.000 195 30794.82 102.90 43629.11 88888.00 2010-07-14 23:20:17.000 195 30794.76 102.94 43629.09 88888.00 2010-07-14 23:20:18.000 195 30794.73 103.02 43629.12 88888.00 2010-07-14 23:20:19.000 195 30794.70 103.08 43629.16 88888.00 2010-07-14 23:20:20.000 195 30794.70 103.13 43629.09 53396.62 2010-07-14 23:20:21.000 195 30794.66 103.16 43629.05 88888.00 2010-07-14 23:20:22.000 195 30794.66 103.17 43629.04 88888.00 2010-07-14 23:20:23.000 195 30794.64 103.18 43629.05 88888.00 2010-07-14 23:20:24.000 195 30794.59 103.25 43629.07 88888.00 2010-07-14 23:20:25.000 195 30794.60 103.32 43629.02 53396.52 2010-07-14 23:20:26.000 195 30794.59 103.33 43628.99 88888.00 2010-07-14 23:20:27.000 195 30794.53 103.35 43629.03 88888.00 2010-07-14 23:20:28.000 195 30794.49 103.41 43629.03 88888.00 2010-07-14 23:20:29.000 195 30794.46 103.45 43629.01 88888.00 2010-07-14 23:20:30.000 195 30794.42 103.52 43629.01 53396.48 2010-07-14 23:20:31.000 195 30794.44 103.58 43629.06 88888.00 2010-07-14 23:20:32.000 195 30794.42 103.65 43629.11 88888.00 2010-07-14 23:20:33.000 195 30794.40 103.70 43629.09 88888.00 2010-07-14 23:20:34.000 195 30794.39 103.75 43629.10 88888.00 2010-07-14 23:20:35.000 195 30794.37 103.79 43629.09 53396.34 2010-07-14 23:20:36.000 195 30794.35 103.83 43629.07 88888.00 2010-07-14 23:20:37.000 195 30794.29 103.89 43629.03 88888.00 2010-07-14 23:20:38.000 195 30794.26 103.96 43629.03 88888.00 2010-07-14 23:20:39.000 195 30794.24 104.00 43629.06 88888.00 2010-07-14 23:20:40.000 195 30794.22 104.06 43629.06 53396.28 2010-07-14 23:20:41.000 195 30794.19 104.11 43629.02 88888.00 2010-07-14 23:20:42.000 195 30794.20 104.15 43629.04 88888.00 2010-07-14 23:20:43.000 195 30794.18 104.22 43629.00 88888.00 2010-07-14 23:20:44.000 195 30794.17 104.31 43629.02 88888.00 2010-07-14 23:20:45.000 195 30794.16 104.35 43629.02 53396.19 2010-07-14 23:20:46.000 195 30794.13 104.43 43628.99 88888.00 2010-07-14 23:20:47.000 195 30794.08 104.47 43628.98 88888.00 2010-07-14 23:20:48.000 195 30794.08 104.52 43629.02 88888.00 2010-07-14 23:20:49.000 195 30794.03 104.55 43629.04 88888.00 2010-07-14 23:20:50.000 195 30794.01 104.58 43629.03 53396.11 2010-07-14 23:20:51.000 195 30793.96 104.60 43629.00 88888.00 2010-07-14 23:20:52.000 195 30793.94 104.61 43628.99 88888.00 2010-07-14 23:20:53.000 195 30793.91 104.64 43628.99 88888.00 2010-07-14 23:20:54.000 195 30793.83 104.69 43628.98 88888.00 2010-07-14 23:20:55.000 195 30793.77 104.74 43628.93 53396.01 2010-07-14 23:20:56.000 195 30793.72 104.78 43628.90 88888.00 2010-07-14 23:20:57.000 195 30793.71 104.81 43628.92 88888.00 2010-07-14 23:20:58.000 195 30793.67 104.85 43628.95 88888.00 2010-07-14 23:20:59.000 195 30793.63 104.88 43628.94 88888.00 2010-07-14 23:21:00.000 195 30793.59 104.94 43628.96 53395.85 2010-07-14 23:21:01.000 195 30793.54 105.00 43628.95 88888.00 2010-07-14 23:21:02.000 195 30793.48 105.00 43628.92 88888.00 2010-07-14 23:21:03.000 195 30793.47 105.06 43628.93 88888.00 2010-07-14 23:21:04.000 195 30793.42 105.11 43628.86 88888.00 2010-07-14 23:21:05.000 195 30793.33 105.14 43628.84 53395.68 2010-07-14 23:21:06.000 195 30793.29 105.18 43628.79 88888.00 2010-07-14 23:21:07.000 195 30793.27 105.26 43628.83 88888.00 2010-07-14 23:21:08.000 195 30793.23 105.31 43628.83 88888.00 2010-07-14 23:21:09.000 195 30793.18 105.37 43628.84 88888.00 2010-07-14 23:21:10.000 195 30793.13 105.42 43628.88 53395.51 2010-07-14 23:21:11.000 195 30793.08 105.46 43628.84 88888.00 2010-07-14 23:21:12.000 195 30793.05 105.51 43628.78 88888.00 2010-07-14 23:21:13.000 195 30793.01 105.59 43628.76 88888.00 2010-07-14 23:21:14.000 195 30792.98 105.62 43628.79 88888.00 2010-07-14 23:21:15.000 195 30792.92 105.68 43628.78 53395.34 2010-07-14 23:21:16.000 195 30792.85 105.74 43628.76 88888.00 2010-07-14 23:21:17.000 195 30792.81 105.76 43628.71 88888.00 2010-07-14 23:21:18.000 195 30792.73 105.78 43628.71 88888.00 2010-07-14 23:21:19.000 195 30792.67 105.82 43628.73 88888.00 2010-07-14 23:21:20.000 195 30792.59 105.82 43628.69 53395.13 2010-07-14 23:21:21.000 195 30792.55 105.83 43628.69 88888.00 2010-07-14 23:21:22.000 195 30792.49 105.83 43628.69 88888.00 2010-07-14 23:21:23.000 195 30792.42 105.81 43628.70 88888.00 2010-07-14 23:21:24.000 195 30792.37 105.78 43628.67 88888.00 2010-07-14 23:21:25.000 195 30792.33 105.78 43628.66 53394.92 2010-07-14 23:21:26.000 195 30792.28 105.79 43628.65 88888.00 2010-07-14 23:21:27.000 195 30792.25 105.82 43628.66 88888.00 2010-07-14 23:21:28.000 195 30792.22 105.78 43628.70 88888.00 2010-07-14 23:21:29.000 195 30792.15 105.79 43628.67 88888.00 2010-07-14 23:21:30.000 195 30792.07 105.80 43628.62 53394.72 2010-07-14 23:21:31.000 195 30792.04 105.82 43628.61 88888.00 2010-07-14 23:21:32.000 195 30792.03 105.82 43628.60 88888.00 2010-07-14 23:21:33.000 195 30791.95 105.83 43628.59 88888.00 2010-07-14 23:21:34.000 195 30791.91 105.86 43628.55 88888.00 2010-07-14 23:21:35.000 195 30791.88 105.85 43628.55 53394.51 2010-07-14 23:21:36.000 195 30791.82 105.86 43628.55 88888.00 2010-07-14 23:21:37.000 195 30791.79 105.82 43628.50 88888.00 2010-07-14 23:21:38.000 195 30791.78 105.86 43628.49 88888.00 2010-07-14 23:21:39.000 195 30791.75 105.90 43628.49 88888.00 2010-07-14 23:21:40.000 195 30791.67 105.91 43628.53 53394.35 2010-07-14 23:21:41.000 195 30791.65 105.97 43628.55 88888.00 2010-07-14 23:21:42.000 195 30791.58 105.99 43628.52 88888.00 2010-07-14 23:21:43.000 195 30791.54 106.02 43628.48 88888.00 2010-07-14 23:21:44.000 195 30791.51 105.98 43628.41 88888.00 2010-07-14 23:21:45.000 195 30791.46 105.97 43628.44 53394.23 2010-07-14 23:21:46.000 195 30791.48 106.03 43628.42 88888.00 2010-07-14 23:21:47.000 195 30791.46 106.05 43628.41 88888.00 2010-07-14 23:21:48.000 195 30791.44 106.09 43628.45 88888.00 2010-07-14 23:21:49.000 195 30791.41 106.14 43628.45 88888.00 2010-07-14 23:21:50.000 195 30791.38 106.16 43628.43 53394.18 2010-07-14 23:21:51.000 195 30791.33 106.16 43628.46 88888.00 2010-07-14 23:21:52.000 195 30791.32 106.17 43628.46 88888.00 2010-07-14 23:21:53.000 195 30791.30 106.19 43628.44 88888.00 2010-07-14 23:21:54.000 195 30791.29 106.19 43628.47 88888.00 2010-07-14 23:21:55.000 195 30791.28 106.20 43628.47 53394.10 2010-07-14 23:21:56.000 195 30791.29 106.20 43628.42 88888.00 2010-07-14 23:21:57.000 195 30791.29 106.22 43628.40 88888.00 2010-07-14 23:21:58.000 195 30791.29 106.27 43628.41 88888.00 2010-07-14 23:21:59.000 195 30791.30 106.25 43628.36 88888.00 2010-07-14 23:22:00.000 195 30791.29 106.26 43628.37 53394.09 2010-07-14 23:22:01.000 195 30791.29 106.26 43628.40 88888.00 2010-07-14 23:22:02.000 195 30791.29 106.26 43628.41 88888.00 2010-07-14 23:22:03.000 195 30791.31 106.24 43628.42 88888.00 2010-07-14 23:22:04.000 195 30791.26 106.21 43628.41 88888.00 2010-07-14 23:22:05.000 195 30791.23 106.19 43628.42 53394.05 2010-07-14 23:22:06.000 195 30791.24 106.12 43628.39 88888.00 2010-07-14 23:22:07.000 195 30791.24 106.08 43628.38 88888.00 2010-07-14 23:22:08.000 195 30791.24 106.01 43628.38 88888.00 2010-07-14 23:22:09.000 195 30791.24 106.02 43628.38 88888.00 2010-07-14 23:22:10.000 195 30791.27 106.02 43628.41 53394.03 2010-07-14 23:22:11.000 195 30791.26 105.95 43628.41 88888.00 2010-07-14 23:22:12.000 195 30791.26 105.92 43628.42 88888.00 2010-07-14 23:22:13.000 195 30791.25 105.90 43628.41 88888.00 2010-07-14 23:22:14.000 195 30791.28 105.91 43628.37 88888.00 2010-07-14 23:22:15.000 195 30791.25 105.91 43628.35 53393.99 2010-07-14 23:22:16.000 195 30791.24 105.87 43628.32 88888.00 2010-07-14 23:22:17.000 195 30791.23 105.86 43628.31 88888.00 2010-07-14 23:22:18.000 195 30791.24 105.85 43628.38 88888.00 2010-07-14 23:22:19.000 195 30791.24 105.81 43628.39 88888.00 2010-07-14 23:22:20.000 195 30791.19 105.83 43628.41 53394.01 2010-07-14 23:22:21.000 195 30791.16 105.85 43628.46 88888.00 2010-07-14 23:22:22.000 195 30791.17 105.85 43628.47 88888.00 2010-07-14 23:22:23.000 195 30791.22 105.90 43628.39 88888.00 2010-07-14 23:22:24.000 195 30791.22 105.92 43628.41 88888.00 2010-07-14 23:22:25.000 195 30791.24 105.91 43628.40 53394.02 2010-07-14 23:22:26.000 195 30791.24 105.94 43628.46 88888.00 2010-07-14 23:22:27.000 195 30791.22 106.00 43628.51 88888.00 2010-07-14 23:22:28.000 195 30791.21 105.99 43628.55 88888.00 2010-07-14 23:22:29.000 195 30791.18 105.97 43628.55 88888.00 2010-07-14 23:22:30.000 195 30791.14 105.98 43628.58 53394.03 2010-07-14 23:22:31.000 195 30791.16 105.95 43628.51 88888.00 2010-07-14 23:22:32.000 195 30791.16 105.94 43628.50 88888.00 2010-07-14 23:22:33.000 195 30791.17 105.94 43628.49 88888.00 2010-07-14 23:22:34.000 195 30791.15 105.97 43628.48 88888.00 2010-07-14 23:22:35.000 195 30791.15 106.01 43628.52 53394.04 2010-07-14 23:22:36.000 195 30791.14 105.97 43628.50 88888.00 2010-07-14 23:22:37.000 195 30791.18 106.00 43628.54 88888.00 2010-07-14 23:22:38.000 195 30791.15 106.00 43628.55 88888.00 2010-07-14 23:22:39.000 195 30791.13 105.97 43628.53 88888.00 2010-07-14 23:22:40.000 195 30791.12 105.98 43628.56 53394.05 2010-07-14 23:22:41.000 195 30791.11 106.00 43628.55 88888.00 2010-07-14 23:22:42.000 195 30791.10 106.02 43628.53 88888.00 2010-07-14 23:22:43.000 195 30791.07 106.05 43628.57 88888.00 2010-07-14 23:22:44.000 195 30791.06 106.07 43628.61 88888.00 2010-07-14 23:22:45.000 195 30791.07 106.06 43628.62 53394.06 2010-07-14 23:22:46.000 195 30791.11 106.06 43628.62 88888.00 2010-07-14 23:22:47.000 195 30791.12 106.06 43628.63 88888.00 2010-07-14 23:22:48.000 195 30791.13 106.10 43628.66 88888.00 2010-07-14 23:22:49.000 195 30791.12 106.19 43628.66 88888.00 2010-07-14 23:22:50.000 195 30791.12 106.23 43628.68 53394.05 2010-07-14 23:22:51.000 195 30791.12 106.26 43628.68 88888.00 2010-07-14 23:22:52.000 195 30791.15 106.26 43628.67 88888.00 2010-07-14 23:22:53.000 195 30791.13 106.26 43628.64 88888.00 2010-07-14 23:22:54.000 195 30791.14 106.29 43628.64 88888.00 2010-07-14 23:22:55.000 195 30791.17 106.39 43628.67 53394.11 2010-07-14 23:22:56.000 195 30791.27 106.46 43628.51 88888.00 2010-07-14 23:22:57.000 195 30791.14 106.42 43628.66 88888.00 2010-07-14 23:22:58.000 195 30791.09 106.40 43628.70 88888.00 2010-07-14 23:22:59.000 195 30791.12 106.43 43628.72 88888.00 2010-07-14 23:23:00.000 195 30791.13 106.45 43628.70 53394.11 2010-07-14 23:23:01.000 195 30791.11 106.45 43628.69 88888.00 2010-07-14 23:23:02.000 195 30791.10 106.61 43628.82 88888.00 2010-07-14 23:23:03.000 195 30791.13 106.60 43628.94 88888.00 2010-07-14 23:23:04.000 195 30791.16 106.53 43628.78 88888.00 2010-07-14 23:23:05.000 195 30791.17 106.56 43628.73 53394.38 2010-07-14 23:23:06.000 195 30791.13 106.57 43628.73 88888.00 2010-07-14 23:23:07.000 195 30791.13 106.56 43628.72 88888.00 2010-07-14 23:23:08.000 195 30791.19 106.58 43628.72 88888.00 2010-07-14 23:23:09.000 195 30791.19 106.56 43628.78 88888.00 2010-07-14 23:23:10.000 195 30791.22 106.54 43628.76 53394.21 2010-07-14 23:23:11.000 195 30791.25 106.53 43628.75 88888.00 2010-07-14 23:23:12.000 195 30791.25 106.55 43628.73 88888.00 2010-07-14 23:23:13.000 195 30791.21 106.59 43628.74 88888.00 2010-07-14 23:23:14.000 195 30791.25 106.56 43628.80 88888.00 2010-07-14 23:23:15.000 195 30791.32 106.52 43628.83 53394.26 2010-07-14 23:23:16.000 195 30791.30 106.55 43628.84 88888.00 2010-07-14 23:23:17.000 195 30791.34 106.55 43628.87 88888.00 2010-07-14 23:23:18.000 195 30791.34 106.53 43628.85 88888.00 2010-07-14 23:23:19.000 195 30791.34 106.48 43628.80 88888.00 2010-07-14 23:23:20.000 195 30791.36 106.49 43628.76 53394.32 2010-07-14 23:23:21.000 195 30791.38 106.48 43628.79 88888.00 2010-07-14 23:23:22.000 195 30791.38 106.48 43628.84 88888.00 2010-07-14 23:23:23.000 195 30791.35 106.51 43628.81 88888.00 2010-07-14 23:23:24.000 195 30791.34 106.50 43628.80 88888.00 2010-07-14 23:23:25.000 195 30791.38 106.53 43628.81 53394.35 2010-07-14 23:23:26.000 195 30791.37 106.54 43628.82 88888.00 2010-07-14 23:23:27.000 195 30791.36 106.52 43628.79 88888.00 2010-07-14 23:23:28.000 195 30791.35 106.56 43628.81 88888.00 2010-07-14 23:23:29.000 195 30791.33 106.56 43628.82 88888.00 2010-07-14 23:23:30.000 195 30791.30 106.53 43628.79 53394.36 2010-07-14 23:23:31.000 195 30791.32 106.56 43628.79 88888.00 2010-07-14 23:23:32.000 195 30791.34 106.59 43628.82 88888.00 2010-07-14 23:23:33.000 195 30791.33 106.61 43628.81 88888.00 2010-07-14 23:23:34.000 195 30791.32 106.60 43628.80 88888.00 2010-07-14 23:23:35.000 195 30791.31 106.65 43628.82 53394.33 2010-07-14 23:23:36.000 195 30791.31 106.70 43628.83 88888.00 2010-07-14 23:23:37.000 195 30791.31 106.74 43628.81 88888.00 2010-07-14 23:23:38.000 195 30791.30 106.77 43628.84 88888.00 2010-07-14 23:23:39.000 195 30791.26 106.80 43628.85 88888.00 2010-07-14 23:23:40.000 195 30791.21 106.80 43628.87 53394.34 2010-07-14 23:23:41.000 195 30791.15 106.85 43628.85 88888.00 2010-07-14 23:23:42.000 195 30791.10 106.89 43628.83 88888.00 2010-07-14 23:23:43.000 195 30791.13 106.91 43628.81 88888.00 2010-07-14 23:23:44.000 195 30791.13 106.98 43628.84 88888.00 2010-07-14 23:23:45.000 195 30791.15 107.00 43628.84 53394.33 2010-07-14 23:23:46.000 195 30791.17 107.03 43628.86 88888.00 2010-07-14 23:23:47.000 195 30791.14 107.06 43628.88 88888.00 2010-07-14 23:23:48.000 195 30791.12 107.06 43628.89 88888.00 2010-07-14 23:23:49.000 195 30791.06 107.01 43628.87 88888.00 2010-07-14 23:23:50.000 195 30791.07 107.08 43628.89 53394.29 2010-07-14 23:23:51.000 195 30791.15 107.21 43628.80 88888.00 2010-07-14 23:23:52.000 195 30791.16 107.23 43628.72 88888.00 2010-07-14 23:23:53.000 195 30791.06 107.18 43628.82 88888.00 2010-07-14 23:23:54.000 195 30791.04 107.20 43628.83 88888.00 2010-07-14 23:23:55.000 195 30791.01 107.19 43628.84 53394.18 2010-07-14 23:23:56.000 195 30791.00 107.20 43628.87 88888.00 2010-07-14 23:23:57.000 195 30790.97 107.19 43628.88 88888.00 2010-07-14 23:23:58.000 195 30790.94 107.21 43628.86 88888.00 2010-07-14 23:23:59.000 195 30790.96 107.20 43628.83 88888.00 2010-07-14 23:24:00.000 195 30790.93 107.29 43628.83 53394.19 2010-07-14 23:24:01.000 195 30790.92 107.35 43628.89 88888.00 2010-07-14 23:24:02.000 195 30790.91 107.38 43628.93 88888.00 2010-07-14 23:24:03.000 195 30790.90 107.41 43628.92 88888.00 2010-07-14 23:24:04.000 195 30790.89 107.45 43628.92 88888.00 2010-07-14 23:24:05.000 195 30790.88 107.47 43628.88 53394.17 2010-07-14 23:24:06.000 195 30790.88 107.47 43628.89 88888.00 2010-07-14 23:24:07.000 195 30790.85 107.49 43628.91 88888.00 2010-07-14 23:24:08.000 195 30790.82 107.50 43628.89 88888.00 2010-07-14 23:24:09.000 195 30790.82 107.53 43628.88 88888.00 2010-07-14 23:24:10.000 195 30790.85 107.55 43628.89 53394.15 2010-07-14 23:24:11.000 195 30790.87 107.54 43628.88 88888.00 2010-07-14 23:24:12.000 195 30790.83 107.54 43628.90 88888.00 2010-07-14 23:24:13.000 195 30790.86 107.57 43628.89 88888.00 2010-07-14 23:24:14.000 195 30790.90 107.57 43628.88 88888.00 2010-07-14 23:24:15.000 195 30790.89 107.63 43628.89 53394.15 2010-07-14 23:24:16.000 195 30790.87 107.64 43628.89 88888.00 2010-07-14 23:24:17.000 195 30790.86 107.63 43628.93 88888.00 2010-07-14 23:24:18.000 195 30790.88 107.61 43628.92 88888.00 2010-07-14 23:24:19.000 195 30790.88 107.57 43628.91 88888.00 2010-07-14 23:24:20.000 195 30790.88 107.55 43628.89 53394.19 2010-07-14 23:24:21.000 195 30790.88 107.54 43628.88 88888.00 2010-07-14 23:24:22.000 195 30790.89 107.55 43628.89 88888.00 2010-07-14 23:24:23.000 195 30790.91 107.58 43628.91 88888.00 2010-07-14 23:24:24.000 195 30790.90 107.58 43628.87 88888.00 2010-07-14 23:24:25.000 195 30790.94 107.57 43628.87 53394.18 2010-07-14 23:24:26.000 195 30790.92 107.56 43628.87 88888.00 2010-07-14 23:24:27.000 195 30790.93 107.50 43628.88 88888.00 2010-07-14 23:24:28.000 195 30790.94 107.50 43628.90 88888.00 2010-07-14 23:24:29.000 195 30790.98 107.55 43628.92 88888.00 2010-07-14 23:24:30.000 195 30790.99 107.55 43628.91 53394.23 2010-07-14 23:24:31.000 195 30791.01 107.54 43628.86 88888.00 2010-07-14 23:24:32.000 195 30791.04 107.58 43628.91 88888.00 2010-07-14 23:24:33.000 195 30791.04 107.58 43628.94 88888.00 2010-07-14 23:24:34.000 195 30791.03 107.55 43628.89 88888.00 2010-07-14 23:24:35.000 195 30791.05 107.54 43628.89 53394.29 2010-07-14 23:24:36.000 195 30791.06 107.52 43628.91 88888.00 2010-07-14 23:24:37.000 195 30791.06 107.57 43628.91 88888.00 2010-07-14 23:24:38.000 195 30791.10 107.60 43628.91 88888.00 2010-07-14 23:24:39.000 195 30791.13 107.58 43628.94 88888.00 2010-07-14 23:24:40.000 195 30791.16 107.51 43628.92 53394.35 2010-07-14 23:24:41.000 195 30791.16 107.58 43628.98 88888.00 2010-07-14 23:24:42.000 195 30791.17 107.60 43629.01 88888.00 2010-07-14 23:24:43.000 195 30791.19 107.57 43628.99 88888.00 2010-07-14 23:24:44.000 195 30791.20 107.58 43628.96 88888.00 2010-07-14 23:24:45.000 195 30791.21 107.64 43628.98 53394.43 2010-07-14 23:24:46.000 195 30791.24 107.64 43629.00 88888.00 2010-07-14 23:24:47.000 195 30791.26 107.68 43629.01 88888.00 2010-07-14 23:24:48.000 195 30791.30 107.74 43629.05 88888.00 2010-07-14 23:24:49.000 195 30791.35 107.78 43629.10 88888.00 2010-07-14 23:24:50.000 195 30791.39 107.83 43629.13 53394.58 2010-07-14 23:24:51.000 195 30791.42 107.86 43629.14 88888.00 2010-07-14 23:24:52.000 195 30791.47 107.92 43629.20 88888.00 2010-07-14 23:24:53.000 195 30791.48 107.97 43629.21 88888.00 2010-07-14 23:24:54.000 195 30791.52 108.02 43629.20 88888.00 2010-07-14 23:24:55.000 195 30791.57 108.10 43629.16 53394.75 2010-07-14 23:24:56.000 195 30791.61 108.16 43629.15 88888.00 2010-07-14 23:24:57.000 195 30791.76 108.31 43629.11 88888.00 2010-07-14 23:24:58.000 195 30791.70 108.30 43629.12 88888.00 2010-07-14 23:24:59.000 195 30791.64 108.34 43629.28 88888.00 2010-07-14 23:25:00.000 195 30791.66 108.33 43629.25 53394.77 2010-07-14 23:25:01.000 195 30791.64 108.34 43629.27 88888.00 2010-07-14 23:25:02.000 195 30791.67 108.33 43629.29 88888.00 2010-07-14 23:25:03.000 195 30791.67 108.33 43629.30 88888.00 2010-07-14 23:25:04.000 195 30791.69 108.35 43629.26 88888.00 2010-07-14 23:25:05.000 195 30791.71 108.38 43629.29 53394.96 2010-07-14 23:25:06.000 195 30791.72 108.39 43629.27 88888.00 2010-07-14 23:25:07.000 195 30791.73 108.40 43629.26 88888.00 2010-07-14 23:25:08.000 195 30791.76 108.35 43629.25 88888.00 2010-07-14 23:25:09.000 195 30791.75 108.32 43629.24 88888.00 2010-07-14 23:25:10.000 195 30791.71 108.27 43629.21 53394.94 2010-07-14 23:25:11.000 195 30791.69 108.23 43629.20 88888.00 2010-07-14 23:25:12.000 195 30791.70 108.16 43629.19 88888.00 2010-07-14 23:25:13.000 195 30791.69 108.12 43629.14 88888.00 2010-07-14 23:25:14.000 195 30791.69 108.11 43629.08 88888.00 2010-07-14 23:25:15.000 195 30791.70 108.12 43629.11 53394.86 2010-07-14 23:25:16.000 195 30791.72 108.10 43629.10 88888.00 2010-07-14 23:25:17.000 195 30791.69 108.00 43629.12 88888.00 2010-07-14 23:25:18.000 195 30791.67 107.94 43629.14 88888.00 2010-07-14 23:25:19.000 195 30791.65 107.84 43629.10 88888.00 2010-07-14 23:25:20.000 195 30791.65 107.72 43629.09 53394.76 2010-07-14 23:25:21.000 195 30791.62 107.65 43629.08 88888.00 2010-07-14 23:25:22.000 195 30791.60 107.61 43629.10 88888.00 2010-07-14 23:25:23.000 195 30791.59 107.57 43629.07 88888.00 2010-07-14 23:25:24.000 195 30791.56 107.53 43629.05 88888.00 2010-07-14 23:25:25.000 195 30791.51 107.48 43629.01 53394.64 2010-07-14 23:25:26.000 195 30791.47 107.49 43628.98 88888.00 2010-07-14 23:25:27.000 195 30791.42 107.41 43628.95 88888.00 2010-07-14 23:25:28.000 195 30791.42 107.37 43628.95 88888.00 2010-07-14 23:25:29.000 195 30791.41 107.33 43629.00 88888.00 2010-07-14 23:25:30.000 195 30791.35 107.33 43628.93 53394.56 2010-07-14 23:25:31.000 195 30791.32 107.35 43628.87 88888.00 2010-07-14 23:25:32.000 195 30791.26 107.35 43628.91 88888.00 2010-07-14 23:25:33.000 195 30791.20 107.40 43628.94 88888.00 2010-07-14 23:25:34.000 195 30791.13 107.43 43628.92 88888.00 2010-07-14 23:25:35.000 195 30791.08 107.41 43628.92 53394.41 2010-07-14 23:25:36.000 195 30791.03 107.43 43628.93 88888.00 2010-07-14 23:25:37.000 195 30790.99 107.51 43628.96 88888.00 2010-07-14 23:25:38.000 195 30790.97 107.57 43628.94 88888.00 2010-07-14 23:25:39.000 195 30790.94 107.60 43628.93 88888.00 2010-07-14 23:25:40.000 195 30790.87 107.64 43628.93 53394.28 2010-07-14 23:25:41.000 195 30790.81 107.70 43628.94 88888.00 2010-07-14 23:25:42.000 195 30790.71 107.75 43628.97 88888.00 2010-07-14 23:25:43.000 195 30790.61 107.85 43629.02 88888.00 2010-07-14 23:25:44.000 195 30790.53 107.89 43629.03 88888.00 2010-07-14 23:25:45.000 195 30790.51 107.94 43629.05 53394.12 2010-07-14 23:25:46.000 195 30790.46 108.03 43629.04 88888.00 2010-07-14 23:25:47.000 195 30790.42 108.15 43629.07 88888.00 2010-07-14 23:25:48.000 195 30790.34 108.25 43629.02 88888.00 2010-07-14 23:25:49.000 195 30790.28 108.34 43628.99 88888.00 2010-07-14 23:25:50.000 195 30790.24 108.42 43629.09 53394.01 2010-07-14 23:25:51.000 195 30790.17 108.54 43629.16 88888.00 2010-07-14 23:25:52.000 195 30790.14 108.69 43629.18 88888.00 2010-07-14 23:25:53.000 195 30790.07 108.76 43629.12 88888.00 2010-07-14 23:25:54.000 195 30790.01 108.81 43629.08 88888.00 2010-07-14 23:25:55.000 195 30789.96 108.88 43629.07 53393.88 2010-07-14 23:25:56.000 195 30789.91 108.95 43629.10 88888.00 2010-07-14 23:25:57.000 195 30789.89 109.05 43629.09 88888.00 2010-07-14 23:25:58.000 195 30789.85 109.09 43629.08 88888.00 2010-07-14 23:25:59.000 195 30789.79 109.19 43629.10 88888.00 2010-07-14 23:26:00.000 195 30789.71 109.29 43629.13 53393.73 2010-07-14 23:26:01.000 195 30789.66 109.39 43629.17 88888.00 2010-07-14 23:26:02.000 195 30789.62 109.48 43629.15 88888.00 2010-07-14 23:26:03.000 195 30789.56 109.57 43629.18 88888.00 2010-07-14 23:26:04.000 195 30789.52 109.67 43629.17 88888.00 2010-07-14 23:26:05.000 195 30789.46 109.73 43629.14 53393.63 2010-07-14 23:26:06.000 195 30789.42 109.78 43629.15 88888.00 2010-07-14 23:26:07.000 195 30789.36 109.88 43629.18 88888.00 2010-07-14 23:26:08.000 195 30789.28 109.89 43629.15 88888.00 2010-07-14 23:26:09.000 195 30789.26 109.96 43629.17 88888.00 2010-07-14 23:26:10.000 195 30789.21 110.07 43629.16 53393.44 2010-07-14 23:26:11.000 195 30789.19 110.15 43629.14 88888.00 2010-07-14 23:26:12.000 195 30789.15 110.22 43629.09 88888.00 2010-07-14 23:26:13.000 195 30789.08 110.30 43629.04 88888.00 2010-07-14 23:26:14.000 195 30789.04 110.36 43629.04 88888.00 2010-07-14 23:26:15.000 195 30789.03 110.43 43629.03 53393.30 2010-07-14 23:26:16.000 195 30788.97 110.49 43629.04 88888.00 2010-07-14 23:26:17.000 195 30788.94 110.54 43629.05 88888.00 2010-07-14 23:26:18.000 195 30788.90 110.60 43629.05 88888.00 2010-07-14 23:26:19.000 195 30788.83 110.69 43629.03 88888.00 2010-07-14 23:26:20.000 195 30788.75 110.75 43628.99 53393.13 2010-07-14 23:26:21.000 195 30788.71 110.81 43628.98 88888.00 2010-07-14 23:26:22.000 195 30788.70 110.89 43628.96 88888.00 2010-07-14 23:26:23.000 195 30788.66 110.96 43628.96 88888.00 2010-07-14 23:26:24.000 195 30788.60 110.98 43629.00 88888.00 2010-07-14 23:26:25.000 195 30788.56 111.04 43629.00 53392.98 2010-07-14 23:26:26.000 195 30788.50 111.10 43628.96 88888.00 2010-07-14 23:26:27.000 195 30788.46 111.15 43628.96 88888.00 2010-07-14 23:26:28.000 195 30788.42 111.17 43628.93 88888.00 2010-07-14 23:26:29.000 195 30788.33 111.23 43628.92 88888.00 2010-07-14 23:26:30.000 195 30788.25 111.30 43628.93 53392.78 2010-07-14 23:26:31.000 195 30788.17 111.35 43628.86 88888.00 2010-07-14 23:26:32.000 195 30788.12 111.43 43628.85 88888.00 2010-07-14 23:26:33.000 195 30788.05 111.47 43628.84 88888.00 2010-07-14 23:26:34.000 195 30787.98 111.54 43628.87 88888.00 2010-07-14 23:26:35.000 195 30787.98 111.61 43628.86 53392.57 2010-07-14 23:26:36.000 195 30787.92 111.65 43628.83 88888.00 2010-07-14 23:26:37.000 195 30787.88 111.70 43628.79 88888.00 2010-07-14 23:26:38.000 195 30787.82 111.76 43628.79 88888.00 2010-07-14 23:26:39.000 195 30787.78 111.83 43628.86 88888.00 2010-07-14 23:26:40.000 195 30787.71 111.87 43628.84 53392.38 2010-07-14 23:26:41.000 195 30787.63 111.97 43628.83 88888.00 2010-07-14 23:26:42.000 195 30787.59 112.04 43628.82 88888.00 2010-07-14 23:26:43.000 195 30787.57 112.10 43628.81 88888.00 2010-07-14 23:26:44.000 195 30787.53 112.13 43628.78 88888.00 2010-07-14 23:26:45.000 195 30787.47 112.17 43628.76 53392.16 2010-07-14 23:26:46.000 195 30787.42 112.25 43628.73 88888.00 2010-07-14 23:26:47.000 195 30787.39 112.30 43628.76 88888.00 2010-07-14 23:26:48.000 195 30787.35 112.38 43628.72 88888.00 2010-07-14 23:26:49.000 195 30787.34 112.46 43628.75 88888.00 2010-07-14 23:26:50.000 195 30787.32 112.49 43628.72 53392.05 2010-07-14 23:26:51.000 195 30787.29 112.51 43628.70 88888.00 2010-07-14 23:26:52.000 195 30787.25 112.57 43628.72 88888.00 2010-07-14 23:26:53.000 195 30787.20 112.62 43628.75 88888.00 2010-07-14 23:26:54.000 195 30787.15 112.66 43628.74 88888.00 2010-07-14 23:26:55.000 195 30787.15 112.73 43628.74 53391.93 2010-07-14 23:26:56.000 195 30787.16 112.75 43628.70 88888.00 2010-07-14 23:26:57.000 195 30787.20 112.75 43628.67 88888.00 2010-07-14 23:26:58.000 195 30787.13 112.71 43628.64 88888.00 2010-07-14 23:26:59.000 195 30787.11 112.75 43628.61 88888.00 2010-07-14 23:27:00.000 195 30787.09 112.83 43628.63 53391.82 2010-07-14 23:27:01.000 195 30787.06 112.82 43628.64 88888.00 2010-07-14 23:27:02.000 195 30787.06 112.81 43628.63 88888.00 2010-07-14 23:27:03.000 195 30787.03 112.84 43628.58 88888.00 2010-07-14 23:27:04.000 195 30787.01 112.88 43628.62 88888.00 2010-07-14 23:27:05.000 195 30786.98 112.87 43628.65 53391.74 2010-07-14 23:27:06.000 195 30786.93 112.86 43628.63 88888.00 2010-07-14 23:27:07.000 195 30786.91 112.86 43628.58 88888.00 2010-07-14 23:27:08.000 195 30786.90 112.84 43628.60 88888.00 2010-07-14 23:27:09.000 195 30786.88 112.80 43628.58 88888.00 2010-07-14 23:27:10.000 195 30786.87 112.80 43628.60 53391.66 2010-07-14 23:27:11.000 195 30786.87 112.84 43628.56 88888.00 2010-07-14 23:27:12.000 195 30786.87 112.89 43628.56 88888.00 2010-07-14 23:27:13.000 195 30786.83 112.90 43628.54 88888.00 2010-07-14 23:27:14.000 195 30786.82 112.85 43628.50 88888.00 2010-07-14 23:27:15.000 195 30786.80 112.87 43628.54 53391.56 2010-07-14 23:27:16.000 195 30786.77 112.88 43628.52 88888.00 2010-07-14 23:27:17.000 195 30786.74 112.90 43628.48 88888.00 2010-07-14 23:27:18.000 195 30786.73 112.88 43628.44 88888.00 2010-07-14 23:27:19.000 195 30786.73 112.91 43628.45 88888.00 2010-07-14 23:27:20.000 195 30786.67 112.94 43628.44 53391.50 2010-07-14 23:27:21.000 195 30786.69 112.92 43628.49 88888.00 2010-07-14 23:27:22.000 195 30786.68 112.88 43628.45 88888.00 2010-07-14 23:27:23.000 195 30786.66 112.87 43628.50 88888.00 2010-07-14 23:27:24.000 195 30786.62 112.86 43628.52 88888.00 2010-07-14 23:27:25.000 195 30786.60 112.90 43628.50 53391.40 2010-07-14 23:27:26.000 195 30786.56 112.92 43628.47 88888.00 2010-07-14 23:27:27.000 195 30786.55 112.94 43628.49 88888.00 2010-07-14 23:27:28.000 195 30786.53 112.99 43628.49 88888.00 2010-07-14 23:27:29.000 195 30786.50 113.00 43628.49 88888.00 2010-07-14 23:27:30.000 195 30786.47 112.96 43628.47 53391.35 2010-07-14 23:27:31.000 195 30786.43 112.99 43628.49 88888.00 2010-07-14 23:27:32.000 195 30786.44 113.02 43628.53 88888.00 2010-07-14 23:27:33.000 195 30786.44 113.03 43628.57 88888.00 2010-07-14 23:27:34.000 195 30786.41 113.09 43628.55 88888.00 2010-07-14 23:27:35.000 195 30786.36 113.19 43628.55 53391.33 2010-07-14 23:27:36.000 195 30786.34 113.23 43628.54 88888.00 2010-07-14 23:27:37.000 195 30786.31 113.32 43628.59 88888.00 2010-07-14 23:27:38.000 195 30786.25 113.37 43628.60 88888.00 2010-07-14 23:27:39.000 195 30786.24 113.41 43628.60 88888.00 2010-07-14 23:27:40.000 195 30786.22 113.42 43628.64 53391.24 2010-07-14 23:27:41.000 195 30786.20 113.53 43628.55 88888.00 2010-07-14 23:27:42.000 195 30786.18 113.61 43628.50 88888.00 2010-07-14 23:27:43.000 195 30786.11 113.63 43628.45 88888.00 2010-07-14 23:27:44.000 195 30786.06 113.71 43628.46 88888.00 2010-07-14 23:27:45.000 195 30786.02 113.76 43628.45 53391.16 2010-07-14 23:27:46.000 195 30786.02 113.84 43628.46 88888.00 2010-07-14 23:27:47.000 195 30785.97 113.95 43628.49 88888.00 2010-07-14 23:27:48.000 195 30785.92 114.01 43628.47 88888.00 2010-07-14 23:27:49.000 195 30785.89 114.07 43628.46 88888.00 2010-07-14 23:27:50.000 195 30785.88 114.11 43628.49 53391.05 2010-07-14 23:27:51.000 195 30785.83 114.22 43628.53 88888.00 2010-07-14 23:27:52.000 195 30785.82 114.32 43628.59 88888.00 2010-07-14 23:27:53.000 195 30785.75 114.40 43628.60 88888.00 2010-07-14 23:27:54.000 195 30785.67 114.51 43628.58 88888.00 2010-07-14 23:27:55.000 195 30785.67 114.60 43628.55 53390.96 2010-07-14 23:27:56.000 195 30785.63 114.70 43628.60 88888.00 2010-07-14 23:27:57.000 195 30785.61 114.80 43628.57 88888.00 2010-07-14 23:27:58.000 195 30785.56 114.90 43628.59 88888.00 2010-07-14 23:27:59.000 195 30785.52 114.97 43628.61 88888.00 2010-07-14 23:28:00.000 195 30785.46 115.08 43628.58 53390.87 2010-07-14 23:28:01.000 195 30785.41 115.23 43628.68 88888.00 2010-07-14 23:28:02.000 195 30785.37 115.31 43628.74 88888.00 2010-07-14 23:28:03.000 195 30785.35 115.35 43628.64 88888.00 2010-07-14 23:28:04.000 195 30785.30 115.38 43628.62 88888.00 2010-07-14 23:28:05.000 195 30785.26 115.44 43628.61 53390.77 2010-07-14 23:28:06.000 195 30785.20 115.49 43628.55 88888.00 2010-07-14 23:28:07.000 195 30785.15 115.57 43628.51 88888.00 2010-07-14 23:28:08.000 195 30785.09 115.65 43628.54 88888.00 2010-07-14 23:28:09.000 195 30785.08 115.73 43628.56 88888.00 2010-07-14 23:28:10.000 195 30785.04 115.79 43628.58 53390.51 2010-07-14 23:28:11.000 195 30784.99 115.82 43628.61 88888.00 2010-07-14 23:28:12.000 195 30784.93 115.90 43628.63 88888.00 2010-07-14 23:28:13.000 195 30784.94 115.99 43628.61 88888.00 2010-07-14 23:28:14.000 195 30784.93 116.00 43628.56 88888.00 2010-07-14 23:28:15.000 195 30784.89 116.05 43628.52 53390.43 2010-07-14 23:28:16.000 195 30784.83 116.12 43628.54 88888.00 2010-07-14 23:28:17.000 195 30784.81 116.14 43628.46 88888.00 2010-07-14 23:28:18.000 195 30784.79 116.18 43628.46 88888.00 2010-07-14 23:28:19.000 195 30784.76 116.19 43628.49 88888.00 2010-07-14 23:28:20.000 195 30784.70 116.25 43628.46 53390.25 2010-07-14 23:28:21.000 195 30784.66 116.26 43628.48 88888.00 2010-07-14 23:28:22.000 195 30784.65 116.27 43628.46 88888.00 2010-07-14 23:28:23.000 195 30784.64 116.31 43628.45 88888.00 2010-07-14 23:28:24.000 195 30784.61 116.30 43628.44 88888.00 2010-07-14 23:28:25.000 195 30784.56 116.32 43628.36 53390.16 2010-07-14 23:28:26.000 195 30784.56 116.32 43628.35 88888.00 2010-07-14 23:28:27.000 195 30784.52 116.33 43628.39 88888.00 2010-07-14 23:28:28.000 195 30784.48 116.33 43628.37 88888.00 2010-07-14 23:28:29.000 195 30784.48 116.37 43628.41 88888.00 2010-07-14 23:28:30.000 195 30784.49 116.40 43628.39 53390.06 2010-07-14 23:28:31.000 195 30784.49 116.38 43628.38 88888.00 2010-07-14 23:28:32.000 195 30784.51 116.43 43628.39 88888.00 2010-07-14 23:28:33.000 195 30784.52 116.47 43628.39 88888.00 2010-07-14 23:28:34.000 195 30784.51 116.47 43628.40 88888.00 2010-07-14 23:28:35.000 195 30784.47 116.47 43628.38 53390.02 2010-07-14 23:28:36.000 195 30784.47 116.51 43628.41 88888.00 2010-07-14 23:28:37.000 195 30784.42 116.48 43628.41 88888.00 2010-07-14 23:28:38.000 195 30784.44 116.47 43628.41 88888.00 2010-07-14 23:28:39.000 195 30784.42 116.53 43628.38 88888.00 2010-07-14 23:28:40.000 195 30784.42 116.54 43628.39 53389.97 2010-07-14 23:28:41.000 195 30784.39 116.54 43628.38 88888.00 2010-07-14 23:28:42.000 195 30784.37 116.55 43628.36 88888.00 2010-07-14 23:28:43.000 195 30784.36 116.50 43628.31 88888.00 2010-07-14 23:28:44.000 195 30784.36 116.50 43628.29 88888.00 2010-07-14 23:28:45.000 195 30784.31 116.48 43628.32 53389.92 2010-07-14 23:28:46.000 195 30784.29 116.52 43628.33 88888.00 2010-07-14 23:28:47.000 195 30784.31 116.55 43628.30 88888.00 2010-07-14 23:28:48.000 195 30784.30 116.54 43628.29 88888.00 2010-07-14 23:28:49.000 195 30784.28 116.54 43628.30 88888.00 2010-07-14 23:28:50.000 195 30784.28 116.51 43628.30 53389.88 2010-07-14 23:28:51.000 195 30784.29 116.53 43628.28 88888.00 2010-07-14 23:28:52.000 195 30784.25 116.55 43628.25 88888.00 2010-07-14 23:28:53.000 195 30784.21 116.54 43628.25 88888.00 2010-07-14 23:28:54.000 195 30784.23 116.59 43628.28 88888.00 2010-07-14 23:28:55.000 195 30784.19 116.61 43628.32 53389.83 2010-07-14 23:28:56.000 195 30784.17 116.64 43628.28 88888.00 2010-07-14 23:28:57.000 195 30784.14 116.58 43628.24 88888.00 2010-07-14 23:28:58.000 195 30784.10 116.57 43628.25 88888.00 2010-07-14 23:28:59.000 195 30784.15 116.60 43628.29 88888.00 2010-07-14 23:29:00.000 195 30784.16 116.61 43628.30 53389.76 2010-07-14 23:29:01.000 195 30784.12 116.61 43628.33 88888.00 2010-07-14 23:29:02.000 195 30784.13 116.58 43628.32 88888.00 2010-07-14 23:29:03.000 195 30784.14 116.57 43628.30 88888.00 2010-07-14 23:29:04.000 195 30784.14 116.61 43628.32 88888.00 2010-07-14 23:29:05.000 195 30784.16 116.64 43628.35 53389.79 2010-07-14 23:29:06.000 195 30784.10 116.64 43628.34 88888.00 2010-07-14 23:29:07.000 195 30784.07 116.61 43628.32 88888.00 2010-07-14 23:29:08.000 195 30784.10 116.62 43628.31 88888.00 2010-07-14 23:29:09.000 195 30784.12 116.63 43628.32 88888.00 2010-07-14 23:29:10.000 195 30784.11 116.63 43628.35 53389.80 2010-07-14 23:29:11.000 195 30784.11 116.63 43628.32 88888.00 2010-07-14 23:29:12.000 195 30784.10 116.66 43628.32 88888.00 2010-07-14 23:29:13.000 195 30784.08 116.64 43628.29 88888.00 2010-07-14 23:29:14.000 195 30784.07 116.66 43628.27 88888.00 2010-07-14 23:29:15.000 195 30784.07 116.67 43628.30 53389.78 2010-07-14 23:29:16.000 195 30784.09 116.65 43628.28 88888.00 2010-07-14 23:29:17.000 195 30784.06 116.66 43628.32 88888.00 2010-07-14 23:29:18.000 195 30784.05 116.64 43628.32 88888.00 2010-07-14 23:29:19.000 195 30784.02 116.62 43628.35 88888.00 2010-07-14 23:29:20.000 195 30784.01 116.61 43628.33 53389.72 2010-07-14 23:29:21.000 195 30783.97 116.60 43628.31 88888.00 2010-07-14 23:29:22.000 195 30783.92 116.60 43628.31 88888.00 2010-07-14 23:29:23.000 195 30783.92 116.63 43628.32 88888.00 2010-07-14 23:29:24.000 195 30783.93 116.64 43628.31 88888.00 2010-07-14 23:29:25.000 195 30783.90 116.65 43628.29 53389.66 2010-07-14 23:29:26.000 195 30783.87 116.68 43628.30 88888.00 2010-07-14 23:29:27.000 195 30783.90 116.70 43628.31 88888.00 2010-07-14 23:29:28.000 195 30783.89 116.72 43628.25 88888.00 2010-07-14 23:29:29.000 195 30783.85 116.71 43628.22 88888.00 2010-07-14 23:29:30.000 195 30783.81 116.76 43628.27 53389.66 2010-07-14 23:29:31.000 195 30783.78 116.75 43628.30 88888.00 2010-07-14 23:29:32.000 195 30783.79 116.80 43628.36 88888.00 2010-07-14 23:29:33.000 195 30783.80 116.77 43628.38 88888.00 2010-07-14 23:29:34.000 195 30783.76 116.73 43628.39 88888.00 2010-07-14 23:29:35.000 195 30783.74 116.74 43628.36 53389.61 2010-07-14 23:29:36.000 195 30783.76 116.72 43628.30 88888.00 2010-07-14 23:29:37.000 195 30783.74 116.73 43628.34 88888.00 2010-07-14 23:29:38.000 195 30783.73 116.76 43628.36 88888.00 2010-07-14 23:29:39.000 195 30783.72 116.76 43628.36 88888.00 2010-07-14 23:29:40.000 195 30783.67 116.75 43628.33 53389.61 2010-07-14 23:29:41.000 195 30783.66 116.75 43628.34 88888.00 2010-07-14 23:29:42.000 195 30783.65 116.76 43628.33 88888.00 2010-07-14 23:29:43.000 195 30783.64 116.75 43628.33 88888.00 2010-07-14 23:29:44.000 195 30783.60 116.72 43628.34 88888.00 2010-07-14 23:29:45.000 195 30783.59 116.74 43628.28 53389.48 2010-07-14 23:29:46.000 195 30783.61 116.79 43628.32 88888.00 2010-07-14 23:29:47.000 195 30783.64 116.84 43628.39 88888.00 2010-07-14 23:29:48.000 195 30783.57 116.85 43628.38 88888.00 2010-07-14 23:29:49.000 195 30783.52 116.86 43628.38 88888.00 2010-07-14 23:29:50.000 195 30783.51 116.84 43628.33 53389.47 2010-07-14 23:29:51.000 195 30783.51 116.88 43628.32 88888.00 2010-07-14 23:29:52.000 195 30783.48 116.86 43628.33 88888.00 2010-07-14 23:29:53.000 195 30783.45 116.87 43628.37 88888.00 2010-07-14 23:29:54.000 195 30783.42 116.91 43628.35 88888.00 2010-07-14 23:29:55.000 195 30783.40 116.92 43628.29 53389.41 2010-07-14 23:29:56.000 195 30783.37 116.91 43628.32 88888.00 2010-07-14 23:29:57.000 195 30783.32 116.94 43628.33 88888.00 2010-07-14 23:29:58.000 195 30783.33 116.95 43628.33 88888.00 2010-07-14 23:29:59.000 195 30783.28 116.96 43628.30 88888.00 2010-07-14 23:30:00.000 195 30783.26 116.95 43628.33 53389.37 2010-07-14 23:30:01.000 195 30783.24 116.96 43628.30 88888.00 2010-07-14 23:30:02.000 195 30783.19 117.00 43628.25 88888.00 2010-07-14 23:30:03.000 195 30783.14 117.07 43628.32 88888.00 2010-07-14 23:30:04.000 195 30783.15 117.09 43628.32 88888.00 2010-07-14 23:30:05.000 195 30783.12 117.10 43628.26 53389.31 2010-07-14 23:30:06.000 195 30783.07 117.14 43628.25 88888.00 2010-07-14 23:30:07.000 195 30783.05 117.23 43628.27 88888.00 2010-07-14 23:30:08.000 195 30783.03 117.30 43628.33 88888.00 2010-07-14 23:30:09.000 195 30782.98 117.36 43628.35 88888.00 2010-07-14 23:30:10.000 195 30782.96 117.40 43628.32 53389.20 2010-07-14 23:30:11.000 195 30782.92 117.40 43628.33 88888.00 2010-07-14 23:30:12.000 195 30782.89 117.41 43628.34 88888.00 2010-07-14 23:30:13.000 195 30782.86 117.50 43628.38 88888.00 2010-07-14 23:30:14.000 195 30782.83 117.57 43628.36 88888.00 2010-07-14 23:30:15.000 195 30782.78 117.60 43628.32 53389.09 2010-07-14 23:30:16.000 195 30782.73 117.65 43628.29 88888.00 2010-07-14 23:30:17.000 195 30782.70 117.69 43628.33 88888.00 2010-07-14 23:30:18.000 195 30782.68 117.71 43628.29 88888.00 2010-07-14 23:30:19.000 195 30782.66 117.74 43628.22 88888.00 2010-07-14 23:30:20.000 195 30782.60 117.79 43628.22 53388.98 2010-07-14 23:30:21.000 195 30782.56 117.80 43628.16 88888.00 2010-07-14 23:30:22.000 195 30782.54 117.83 43628.19 88888.00 2010-07-14 23:30:23.000 195 30782.48 117.86 43628.16 88888.00 2010-07-14 23:30:24.000 195 30782.45 117.85 43628.18 88888.00 2010-07-14 23:30:25.000 195 30782.39 117.88 43628.14 53388.80 2010-07-14 23:30:26.000 195 30782.38 117.97 43628.12 88888.00 2010-07-14 23:30:27.000 195 30782.34 118.00 43628.12 88888.00 2010-07-14 23:30:28.000 195 30782.34 118.01 43628.09 88888.00 2010-07-14 23:30:29.000 195 30782.32 118.01 43628.11 88888.00 2010-07-14 23:30:30.000 195 30782.31 118.05 43628.08 53388.66 2010-07-14 23:30:31.000 195 30782.28 118.06 43628.05 88888.00 2010-07-14 23:30:32.000 195 30782.24 118.07 43628.00 88888.00 2010-07-14 23:30:33.000 195 30782.22 118.09 43628.01 88888.00 2010-07-14 23:30:34.000 195 30782.19 118.10 43627.96 88888.00 2010-07-14 23:30:35.000 195 30782.16 118.13 43627.92 53388.52 2010-07-14 23:30:36.000 195 30782.12 118.22 43627.92 88888.00 2010-07-14 23:30:37.000 195 30782.13 118.27 43627.88 88888.00 2010-07-14 23:30:38.000 195 30782.12 118.29 43627.86 88888.00 2010-07-14 23:30:39.000 195 30782.10 118.32 43627.83 88888.00 2010-07-14 23:30:40.000 195 30782.06 118.30 43627.77 53388.37 2010-07-14 23:30:41.000 195 30782.03 118.30 43627.72 88888.00 2010-07-14 23:30:42.000 195 30782.05 118.31 43627.71 88888.00 2010-07-14 23:30:43.000 195 30782.07 118.40 43627.67 88888.00 2010-07-14 23:30:44.000 195 30782.05 118.44 43627.66 88888.00 2010-07-14 23:30:45.000 195 30782.04 118.48 43627.61 53388.15 2010-07-14 23:30:46.000 195 30782.02 118.53 43627.55 88888.00 2010-07-14 23:30:47.000 195 30781.99 118.58 43627.48 88888.00 2010-07-14 23:30:48.000 195 30781.92 118.65 43627.42 88888.00 2010-07-14 23:30:49.000 195 30781.87 118.71 43627.41 88888.00 2010-07-14 23:30:50.000 195 30781.86 118.80 43627.32 53387.93 2010-07-14 23:30:51.000 195 30781.78 118.85 43627.30 88888.00 2010-07-14 23:30:52.000 195 30781.71 118.88 43627.32 88888.00 2010-07-14 23:30:53.000 195 30781.59 118.95 43627.34 88888.00 2010-07-14 23:30:54.000 195 30781.49 118.98 43627.29 88888.00 2010-07-14 23:30:55.000 195 30781.40 119.01 43627.31 53387.58 2010-07-14 23:30:56.000 195 30781.24 119.02 43627.38 88888.00 2010-07-14 23:30:57.000 195 30781.13 118.99 43627.47 88888.00 2010-07-14 23:30:58.000 195 30781.02 118.97 43627.51 88888.00 2010-07-14 23:30:59.000 195 30780.95 118.94 43627.57 88888.00 2010-07-14 23:31:00.000 195 30780.88 118.89 43627.60 53387.33 2010-07-14 23:31:01.000 195 30780.81 118.80 43627.64 88888.00 2010-07-14 23:31:02.000 195 30780.75 118.70 43627.71 88888.00 2010-07-14 23:31:03.000 195 30780.78 118.65 43627.82 88888.00 2010-07-14 23:31:04.000 195 30780.85 118.63 43627.85 88888.00 2010-07-14 23:31:05.000 195 30780.85 118.58 43627.90 53387.38 2010-07-14 23:31:06.000 195 30780.83 118.52 43627.90 88888.00 2010-07-14 23:31:07.000 195 30780.85 118.54 43627.92 88888.00 2010-07-14 23:31:08.000 195 30780.88 118.50 43627.93 88888.00 2010-07-14 23:31:09.000 195 30780.86 118.49 43627.92 88888.00 2010-07-14 23:31:10.000 195 30780.88 118.48 43627.96 53387.56 2010-07-14 23:31:11.000 195 30780.89 118.46 43628.00 88888.00 2010-07-14 23:31:12.000 195 30780.79 118.64 43628.17 88888.00 2010-07-14 23:31:13.000 195 30780.85 118.52 43628.24 88888.00 2010-07-14 23:31:14.000 195 30780.91 118.43 43628.09 88888.00 2010-07-14 23:31:15.000 195 30780.93 118.46 43628.04 53387.87 2010-07-14 23:31:16.000 195 30780.96 118.44 43628.03 88888.00 2010-07-14 23:31:17.000 195 30780.91 118.44 43628.00 88888.00 2010-07-14 23:31:18.000 195 30780.90 118.46 43628.03 88888.00 2010-07-14 23:31:19.000 195 30780.93 118.46 43628.04 88888.00 2010-07-14 23:31:20.000 195 30780.89 118.44 43628.07 53387.74 2010-07-14 23:31:21.000 195 30780.86 118.44 43628.02 88888.00 2010-07-14 23:31:22.000 195 30780.85 118.42 43628.02 88888.00 2010-07-14 23:31:23.000 195 30780.86 118.38 43628.07 88888.00 2010-07-14 23:31:24.000 195 30780.83 118.33 43628.06 88888.00 2010-07-14 23:31:25.000 195 30780.81 118.36 43628.04 53387.67 2010-07-14 23:31:26.000 195 30780.79 118.38 43628.03 88888.00 2010-07-14 23:31:27.000 195 30780.80 118.38 43628.02 88888.00 2010-07-14 23:31:28.000 195 30780.78 118.42 43628.10 88888.00 2010-07-14 23:31:29.000 195 30780.74 118.41 43628.05 88888.00 2010-07-14 23:31:30.000 195 30780.74 118.41 43628.01 53387.60 2010-07-14 23:31:31.000 195 30780.70 118.36 43627.98 88888.00 2010-07-14 23:31:32.000 195 30780.69 118.39 43628.07 88888.00 2010-07-14 23:31:33.000 195 30780.68 118.43 43628.07 88888.00 2010-07-14 23:31:34.000 195 30780.65 118.40 43628.03 88888.00 2010-07-14 23:31:35.000 195 30780.65 118.39 43628.03 53387.54 2010-07-14 23:31:36.000 195 30780.69 118.41 43627.97 88888.00 2010-07-14 23:31:37.000 195 30780.65 118.42 43627.97 88888.00 2010-07-14 23:31:38.000 195 30780.62 118.41 43627.99 88888.00 2010-07-14 23:31:39.000 195 30780.61 118.44 43627.97 88888.00 2010-07-14 23:31:40.000 195 30780.56 118.44 43627.93 53387.52 2010-07-14 23:31:41.000 195 30780.57 118.41 43627.96 88888.00 2010-07-14 23:31:42.000 195 30780.53 118.38 43627.99 88888.00 2010-07-14 23:31:43.000 195 30780.50 118.39 43628.00 88888.00 2010-07-14 23:31:44.000 195 30780.50 118.42 43627.98 88888.00 2010-07-14 23:31:45.000 195 30780.43 118.47 43627.99 53387.45 2010-07-14 23:31:46.000 195 30780.40 118.53 43627.99 88888.00 2010-07-14 23:31:47.000 195 30780.35 118.55 43628.03 88888.00 2010-07-14 23:31:48.000 195 30780.32 118.58 43628.02 88888.00 2010-07-14 23:31:49.000 195 30780.33 118.62 43628.04 88888.00 2010-07-14 23:31:50.000 195 30780.31 118.62 43628.09 53387.41 2010-07-14 23:31:51.000 195 30780.31 118.63 43628.08 88888.00 2010-07-14 23:31:52.000 195 30780.31 118.66 43628.04 88888.00 2010-07-14 23:31:53.000 195 30780.29 118.69 43628.03 88888.00 2010-07-14 23:31:54.000 195 30780.25 118.72 43628.03 88888.00 2010-07-14 23:31:55.000 195 30780.22 118.76 43627.99 53387.34 2010-07-14 23:31:56.000 195 30780.19 118.82 43627.97 88888.00 2010-07-14 23:31:57.000 195 30780.16 118.87 43628.04 88888.00 2010-07-14 23:31:58.000 195 30780.12 118.92 43628.04 88888.00 2010-07-14 23:31:59.000 195 30780.07 118.92 43628.04 88888.00 2010-07-14 23:32:00.000 195 30780.03 118.96 43628.03 53387.24 2010-07-14 23:32:01.000 195 30779.99 119.03 43628.02 88888.00 2010-07-14 23:32:02.000 195 30779.96 119.03 43628.02 88888.00 2010-07-14 23:32:03.000 195 30779.91 119.03 43627.98 88888.00 2010-07-14 23:32:04.000 195 30779.89 119.05 43628.01 88888.00 2010-07-14 23:32:05.000 195 30779.82 119.07 43628.01 53387.08 2010-07-14 23:32:06.000 195 30779.76 119.08 43628.04 88888.00 2010-07-14 23:32:07.000 195 30779.75 119.09 43627.96 88888.00 2010-07-14 23:32:08.000 195 30779.70 119.08 43627.95 88888.00 2010-07-14 23:32:09.000 195 30779.68 119.14 43627.95 88888.00 2010-07-14 23:32:10.000 195 30779.64 119.17 43627.96 53386.96 2010-07-14 23:32:11.000 195 30779.59 119.18 43627.98 88888.00 2010-07-14 23:32:12.000 195 30779.57 119.28 43627.95 88888.00 2010-07-14 23:32:13.000 195 30779.57 119.35 43627.93 88888.00 2010-07-14 23:32:14.000 195 30779.53 119.33 43627.93 88888.00 2010-07-14 23:32:15.000 195 30779.46 119.36 43627.94 53386.87 2010-07-14 23:32:16.000 195 30779.44 119.37 43627.96 88888.00 2010-07-14 23:32:17.000 195 30779.44 119.39 43627.91 88888.00 2010-07-14 23:32:18.000 195 30779.39 119.48 43627.90 88888.00 2010-07-14 23:32:19.000 195 30779.31 119.48 43627.92 88888.00 2010-07-14 23:32:20.000 195 30779.28 119.47 43627.93 53386.75 2010-07-14 23:32:21.000 195 30779.24 119.50 43627.93 88888.00 2010-07-14 23:32:22.000 195 30779.20 119.51 43627.88 88888.00 2010-07-14 23:32:23.000 195 30779.17 119.56 43627.89 88888.00 2010-07-14 23:32:24.000 195 30779.10 119.57 43627.87 88888.00 2010-07-14 23:32:25.000 195 30779.09 119.61 43627.86 53386.63 2010-07-14 23:32:26.000 195 30779.06 119.67 43627.84 88888.00 2010-07-14 23:32:27.000 195 30779.00 119.68 43627.81 88888.00 2010-07-14 23:32:28.000 195 30778.95 119.68 43627.84 88888.00 2010-07-14 23:32:29.000 195 30778.89 119.70 43627.85 88888.00 2010-07-14 23:32:30.000 195 30778.85 119.75 43627.86 53386.46 2010-07-14 23:32:31.000 195 30778.82 119.76 43627.86 88888.00 2010-07-14 23:32:32.000 195 30778.78 119.77 43627.83 88888.00 2010-07-14 23:32:33.000 195 30778.76 119.79 43627.80 88888.00 2010-07-14 23:32:34.000 195 30778.72 119.84 43627.87 88888.00 2010-07-14 23:32:35.000 195 30778.66 119.86 43627.87 53386.33 2010-07-14 23:32:36.000 195 30778.64 119.85 43627.86 88888.00 2010-07-14 23:32:37.000 195 30778.62 119.86 43627.81 88888.00 2010-07-14 23:32:38.000 195 30778.60 119.84 43627.80 88888.00 2010-07-14 23:32:39.000 195 30778.55 119.87 43627.80 88888.00 2010-07-14 23:32:40.000 195 30778.47 119.92 43627.81 53386.20 2010-07-14 23:32:41.000 195 30778.45 119.96 43627.80 88888.00 2010-07-14 23:32:42.000 195 30778.40 119.97 43627.81 88888.00 2010-07-14 23:32:43.000 195 30778.31 120.00 43627.85 88888.00 2010-07-14 23:32:44.000 195 30778.29 120.02 43627.82 88888.00 2010-07-14 23:32:45.000 195 30778.29 120.01 43627.75 53386.07 2010-07-14 23:32:46.000 195 30778.25 120.04 43627.75 88888.00 2010-07-14 23:32:47.000 195 30778.21 120.09 43627.80 88888.00 2010-07-14 23:32:48.000 195 30778.16 120.13 43627.82 88888.00 2010-07-14 23:32:49.000 195 30778.10 120.12 43627.80 88888.00 2010-07-14 23:32:50.000 195 30778.05 120.11 43627.76 53385.98 2010-07-14 23:32:51.000 195 30778.01 120.12 43627.77 88888.00 2010-07-14 23:32:52.000 195 30777.92 120.15 43627.75 88888.00 2010-07-14 23:32:53.000 195 30777.86 120.20 43627.75 88888.00 2010-07-14 23:32:54.000 195 30777.81 120.24 43627.76 88888.00 2010-07-14 23:32:55.000 195 30777.74 120.27 43627.73 53385.81 2010-07-14 23:32:56.000 195 30777.73 120.25 43627.72 88888.00 2010-07-14 23:32:57.000 195 30777.71 120.31 43627.70 88888.00 2010-07-14 23:32:58.000 195 30777.69 120.34 43627.70 88888.00 2010-07-14 23:32:59.000 195 30777.65 120.35 43627.68 88888.00 2010-07-14 23:33:00.000 195 30777.59 120.36 43627.67 53385.64 2010-07-14 23:33:01.000 195 30777.52 120.37 43627.66 88888.00 2010-07-14 23:33:02.000 195 30777.51 120.37 43627.69 88888.00 2010-07-14 23:33:03.000 195 30777.48 120.40 43627.65 88888.00 2010-07-14 23:33:04.000 195 30777.41 120.39 43627.63 88888.00 2010-07-14 23:33:05.000 195 30777.42 120.37 43627.66 53385.50 2010-07-14 23:33:06.000 195 30777.38 120.39 43627.63 88888.00 2010-07-14 23:33:07.000 195 30777.34 120.43 43627.64 88888.00 2010-07-14 23:33:08.000 195 30777.32 120.43 43627.65 88888.00 2010-07-14 23:33:09.000 195 30777.27 120.48 43627.66 88888.00 2010-07-14 23:33:10.000 195 30777.25 120.50 43627.66 53385.33 2010-07-14 23:33:11.000 195 30777.21 120.48 43627.65 88888.00 2010-07-14 23:33:12.000 195 30777.19 120.49 43627.63 88888.00 2010-07-14 23:33:13.000 195 30777.16 120.48 43627.64 88888.00 2010-07-14 23:33:14.000 195 30777.12 120.47 43627.65 88888.00 2010-07-14 23:33:15.000 195 30777.12 120.45 43627.63 53385.27 2010-07-14 23:33:16.000 195 30777.10 120.43 43627.58 88888.00 2010-07-14 23:33:17.000 195 30777.08 120.41 43627.61 88888.00 2010-07-14 23:33:18.000 195 30777.08 120.41 43627.60 88888.00 2010-07-14 23:33:19.000 195 30777.06 120.42 43627.58 88888.00 2010-07-14 23:33:20.000 195 30777.04 120.42 43627.58 53385.18 2010-07-14 23:33:21.000 195 30777.05 120.34 43627.54 88888.00 2010-07-14 23:33:22.000 195 30777.04 120.36 43627.55 88888.00 2010-07-14 23:33:23.000 195 30777.05 120.35 43627.56 88888.00 2010-07-14 23:33:24.000 195 30777.06 120.31 43627.54 88888.00 2010-07-14 23:33:25.000 195 30777.06 120.33 43627.54 53385.13 2010-07-14 23:33:26.000 195 30777.03 120.38 43627.56 88888.00 2010-07-14 23:33:27.000 195 30777.00 120.37 43627.59 88888.00 2010-07-14 23:33:28.000 195 30777.04 120.35 43627.58 88888.00 2010-07-14 23:33:29.000 195 30777.03 120.34 43627.59 88888.00 2010-07-14 23:33:30.000 195 30776.99 120.33 43627.58 53385.15 2010-07-14 23:33:31.000 195 30777.01 120.31 43627.57 88888.00 2010-07-14 23:33:32.000 195 30777.00 120.26 43627.59 88888.00 2010-07-14 23:33:33.000 195 30776.95 120.22 43627.63 88888.00 2010-07-14 23:33:34.000 195 30776.92 120.25 43627.60 88888.00 2010-07-14 23:33:35.000 195 30776.94 120.25 43627.61 53385.11 2010-07-14 23:33:36.000 195 30776.94 120.23 43627.60 88888.00 2010-07-14 23:33:37.000 195 30776.91 120.19 43627.59 88888.00 2010-07-14 23:33:38.000 195 30776.91 120.21 43627.59 88888.00 2010-07-14 23:33:39.000 195 30776.86 120.24 43627.59 88888.00 2010-07-14 23:33:40.000 195 30776.83 120.18 43627.61 53385.05 2010-07-14 23:33:41.000 195 30776.80 120.14 43627.60 88888.00 2010-07-14 23:33:42.000 195 30776.81 120.14 43627.64 88888.00 2010-07-14 23:33:43.000 195 30776.80 120.15 43627.65 88888.00 2010-07-14 23:33:44.000 195 30776.77 120.11 43627.62 88888.00 2010-07-14 23:33:45.000 195 30776.74 120.10 43627.60 53385.02 2010-07-14 23:33:46.000 195 30776.75 120.05 43627.58 88888.00 2010-07-14 23:33:47.000 195 30776.78 120.01 43627.58 88888.00 2010-07-14 23:33:48.000 195 30776.72 119.93 43627.67 88888.00 2010-07-14 23:33:49.000 195 30776.71 120.00 43627.72 88888.00 2010-07-14 23:33:50.000 195 30776.73 120.06 43627.71 53384.99 2010-07-14 23:33:51.000 195 30776.72 120.09 43627.65 88888.00 2010-07-14 23:33:52.000 195 30776.72 120.07 43627.62 88888.00 2010-07-14 23:33:53.000 195 30776.70 120.07 43627.59 88888.00 2010-07-14 23:33:54.000 195 30776.72 120.05 43627.53 88888.00 2010-07-14 23:33:55.000 195 30776.70 120.05 43627.54 53384.94 2010-07-14 23:33:56.000 195 30776.68 120.01 43627.56 88888.00 2010-07-14 23:33:57.000 195 30776.70 120.05 43627.59 88888.00 2010-07-14 23:33:58.000 195 30776.66 120.02 43627.62 88888.00 2010-07-14 23:33:59.000 195 30776.59 120.00 43627.66 88888.00 2010-07-14 23:34:00.000 195 30776.60 119.97 43627.70 53384.89 2010-07-14 23:34:01.000 195 30776.56 119.92 43627.68 88888.00 2010-07-14 23:34:02.000 195 30776.60 119.89 43627.68 88888.00 2010-07-14 23:34:03.000 195 30776.61 119.88 43627.68 88888.00 2010-07-14 23:34:04.000 195 30776.62 119.95 43627.68 88888.00 2010-07-14 23:34:05.000 195 30776.59 119.99 43627.70 53384.92 2010-07-14 23:34:06.000 195 30776.60 119.99 43627.67 88888.00 2010-07-14 23:34:07.000 195 30776.60 119.98 43627.67 88888.00 2010-07-14 23:34:08.000 195 30776.58 119.97 43627.66 88888.00 2010-07-14 23:34:09.000 195 30776.59 119.96 43627.69 88888.00 2010-07-14 23:34:10.000 195 30776.61 119.98 43627.70 53384.91 2010-07-14 23:34:11.000 195 30776.59 119.96 43627.66 88888.00 2010-07-14 23:34:12.000 195 30776.51 119.93 43627.73 88888.00 2010-07-14 23:34:13.000 195 30776.49 119.97 43627.79 88888.00 2010-07-14 23:34:14.000 195 30776.55 120.03 43627.75 88888.00 2010-07-14 23:34:15.000 195 30776.58 120.06 43627.74 53384.93 2010-07-14 23:34:16.000 195 30776.61 120.08 43627.68 88888.00 2010-07-14 23:34:17.000 195 30776.56 120.10 43627.65 88888.00 2010-07-14 23:34:18.000 195 30776.55 120.10 43627.68 88888.00 2010-07-14 23:34:19.000 195 30776.54 120.13 43627.76 88888.00 2010-07-14 23:34:20.000 195 30776.51 120.11 43627.74 53384.94 2010-07-14 23:34:21.000 195 30776.51 120.12 43627.71 88888.00 2010-07-14 23:34:22.000 195 30776.54 120.15 43627.71 88888.00 2010-07-14 23:34:23.000 195 30776.54 120.18 43627.68 88888.00 2010-07-14 23:34:24.000 195 30776.54 120.20 43627.68 88888.00 2010-07-14 23:34:25.000 195 30776.51 120.21 43627.69 53384.94 2010-07-14 23:34:26.000 195 30776.46 120.19 43627.73 88888.00 2010-07-14 23:34:27.000 195 30776.49 120.25 43627.75 88888.00 2010-07-14 23:34:28.000 195 30776.47 120.27 43627.74 88888.00 2010-07-14 23:34:29.000 195 30776.46 120.30 43627.76 88888.00 2010-07-14 23:34:30.000 195 30776.44 120.30 43627.77 53384.92 2010-07-14 23:34:31.000 195 30776.41 120.35 43627.76 88888.00 2010-07-14 23:34:32.000 195 30776.40 120.32 43627.75 88888.00 2010-07-14 23:34:33.000 195 30776.42 120.33 43627.76 88888.00 2010-07-14 23:34:34.000 195 30776.41 120.36 43627.77 88888.00 2010-07-14 23:34:35.000 195 30776.36 120.40 43627.76 53384.89 2010-07-14 23:34:36.000 195 30776.37 120.46 43627.81 88888.00 2010-07-14 23:34:37.000 195 30776.36 120.49 43627.87 88888.00 2010-07-14 23:34:38.000 195 30776.35 120.50 43627.81 88888.00 2010-07-14 23:34:39.000 195 30776.32 120.54 43627.86 88888.00 2010-07-14 23:34:40.000 195 30776.38 120.66 43627.84 53384.88 2010-07-14 23:34:41.000 195 30776.37 120.70 43627.74 88888.00 2010-07-14 23:34:42.000 195 30776.24 120.65 43627.81 88888.00 2010-07-14 23:34:43.000 195 30776.23 120.69 43627.88 88888.00 2010-07-14 23:34:44.000 195 30776.23 120.71 43627.87 88888.00 2010-07-14 23:34:45.000 195 30776.21 120.76 43627.87 53384.83 2010-07-14 23:34:46.000 195 30776.19 120.79 43627.88 88888.00 2010-07-14 23:34:47.000 195 30776.18 120.84 43627.88 88888.00 2010-07-14 23:34:48.000 195 30776.12 120.88 43627.87 88888.00 2010-07-14 23:34:49.000 195 30776.10 120.94 43627.86 88888.00 2010-07-14 23:34:50.000 195 30776.07 121.00 43627.91 53384.81 2010-07-14 23:34:51.000 195 30776.06 120.98 43627.90 88888.00 2010-07-14 23:34:52.000 195 30776.03 121.02 43627.84 88888.00 2010-07-14 23:34:53.000 195 30775.99 121.06 43627.85 88888.00 2010-07-14 23:34:54.000 195 30775.95 121.10 43627.89 88888.00 2010-07-14 23:34:55.000 195 30775.94 121.15 43627.85 53384.73 2010-07-14 23:34:56.000 195 30775.88 121.19 43627.81 88888.00 2010-07-14 23:34:57.000 195 30775.87 121.22 43627.76 88888.00 2010-07-14 23:34:58.000 195 30775.85 121.30 43627.81 88888.00 2010-07-14 23:34:59.000 195 30775.83 121.30 43627.78 88888.00 2010-07-14 23:35:00.000 195 30775.79 121.36 43627.85 53384.66 2010-07-14 23:35:01.000 195 30775.74 121.41 43627.90 88888.00 2010-07-14 23:35:02.000 195 30775.76 121.47 43627.89 88888.00 2010-07-14 23:35:03.000 195 30775.73 121.51 43627.89 88888.00 2010-07-14 23:35:04.000 195 30775.68 121.52 43627.89 88888.00 2010-07-14 23:35:05.000 195 30775.66 121.58 43627.85 53384.60 2010-07-14 23:35:06.000 195 30775.64 121.61 43627.86 88888.00 2010-07-14 23:35:07.000 195 30775.62 121.69 43627.85 88888.00 2010-07-14 23:35:08.000 195 30775.60 121.77 43627.83 88888.00 2010-07-14 23:35:09.000 195 30775.59 121.82 43627.88 88888.00 2010-07-14 23:35:10.000 195 30775.58 121.84 43627.86 53384.55 2010-07-14 23:35:11.000 195 30775.53 121.87 43627.84 88888.00 2010-07-14 23:35:12.000 195 30775.50 121.95 43627.86 88888.00 2010-07-14 23:35:13.000 195 30775.52 122.00 43627.82 88888.00 2010-07-14 23:35:14.000 195 30775.51 122.03 43627.84 88888.00 2010-07-14 23:35:15.000 195 30775.52 122.07 43627.82 53384.46 2010-07-14 23:35:16.000 195 30775.49 122.07 43627.78 88888.00 2010-07-14 23:35:17.000 195 30775.48 122.11 43627.77 88888.00 2010-07-14 23:35:18.000 195 30775.49 122.14 43627.75 88888.00 2010-07-14 23:35:19.000 195 30775.47 122.20 43627.82 88888.00 2010-07-14 23:35:20.000 195 30775.42 122.23 43627.83 53384.43 2010-07-14 23:35:21.000 195 30775.41 122.20 43627.76 88888.00 2010-07-14 23:35:22.000 195 30775.42 122.21 43627.77 88888.00 2010-07-14 23:35:23.000 195 30775.37 122.22 43627.79 88888.00 2010-07-14 23:35:24.000 195 30775.37 122.19 43627.78 88888.00 2010-07-14 23:35:25.000 195 30775.34 122.21 43627.82 53384.38 2010-07-14 23:35:26.000 195 30775.33 122.22 43627.81 88888.00 2010-07-14 23:35:27.000 195 30775.34 122.24 43627.79 88888.00 2010-07-14 23:35:28.000 195 30775.36 122.25 43627.76 88888.00 2010-07-14 23:35:29.000 195 30775.36 122.24 43627.75 88888.00 2010-07-14 23:35:30.000 195 30775.34 122.29 43627.80 53384.38 2010-07-14 23:35:31.000 195 30775.32 122.33 43627.81 88888.00 2010-07-14 23:35:32.000 195 30775.33 122.36 43627.76 88888.00 2010-07-14 23:35:33.000 195 30775.30 122.45 43627.77 88888.00 2010-07-14 23:35:34.000 195 30775.20 122.38 43627.82 88888.00 2010-07-14 23:35:35.000 195 30775.26 122.48 43627.88 53384.30 2010-07-14 23:35:36.000 195 30775.31 122.51 43627.74 88888.00 2010-07-14 23:35:37.000 195 30775.29 122.47 43627.72 88888.00 2010-07-14 23:35:38.000 195 30775.28 122.51 43627.74 88888.00 2010-07-14 23:35:39.000 195 30775.28 122.55 43627.77 88888.00 2010-07-14 23:35:40.000 195 30775.29 122.54 43627.76 53384.23 2010-07-14 23:35:41.000 195 30775.25 122.54 43627.72 88888.00 2010-07-14 23:35:42.000 195 30775.22 122.53 43627.73 88888.00 2010-07-14 23:35:43.000 195 30775.25 122.55 43627.71 88888.00 2010-07-14 23:35:44.000 195 30775.24 122.58 43627.74 88888.00 2010-07-14 23:35:45.000 195 30775.22 122.52 43627.74 53384.17 2010-07-14 23:35:46.000 195 30775.21 122.48 43627.72 88888.00 2010-07-14 23:35:47.000 195 30775.23 122.50 43627.70 88888.00 2010-07-14 23:35:48.000 195 30775.18 122.48 43627.71 88888.00 2010-07-14 23:35:49.000 195 30775.16 122.49 43627.70 88888.00 2010-07-14 23:35:50.000 195 30775.16 122.48 43627.74 53384.20 2010-07-14 23:35:51.000 195 30775.20 122.47 43627.73 88888.00 2010-07-14 23:35:52.000 195 30775.19 122.46 43627.71 88888.00 2010-07-14 23:35:53.000 195 30775.18 122.40 43627.63 88888.00 2010-07-14 23:35:54.000 195 30775.19 122.35 43627.65 88888.00 2010-07-14 23:35:55.000 195 30775.18 122.37 43627.71 53384.17 2010-07-14 23:35:56.000 195 30775.19 122.37 43627.72 88888.00 2010-07-14 23:35:57.000 195 30775.16 122.31 43627.67 88888.00 2010-07-14 23:35:58.000 195 30775.17 122.30 43627.72 88888.00 2010-07-14 23:35:59.000 195 30775.17 122.31 43627.76 88888.00 2010-07-14 23:36:00.000 195 30775.20 122.28 43627.75 53384.18 2010-07-14 23:36:01.000 195 30775.18 122.29 43627.73 88888.00 2010-07-14 23:36:02.000 195 30775.16 122.32 43627.73 88888.00 2010-07-14 23:36:03.000 195 30775.17 122.33 43627.79 88888.00 2010-07-14 23:36:04.000 195 30775.19 122.34 43627.78 88888.00 2010-07-14 23:36:05.000 195 30775.19 122.38 43627.76 53384.17 2010-07-14 23:36:06.000 195 30775.15 122.34 43627.75 88888.00 2010-07-14 23:36:07.000 195 30775.15 122.31 43627.76 88888.00 2010-07-14 23:36:08.000 195 30775.15 122.35 43627.76 88888.00 2010-07-14 23:36:09.000 195 30775.17 122.36 43627.81 88888.00 2010-07-14 23:36:10.000 195 30775.16 122.29 43627.76 53384.19 2010-07-14 23:36:11.000 195 30775.14 122.26 43627.79 88888.00 2010-07-14 23:36:12.000 195 30775.15 122.28 43627.77 88888.00 2010-07-14 23:36:13.000 195 30775.14 122.26 43627.76 88888.00 2010-07-14 23:36:14.000 195 30775.16 122.23 43627.73 88888.00 2010-07-14 23:36:15.000 195 30775.16 122.23 43627.76 53384.19 2010-07-14 23:36:16.000 195 30775.16 122.22 43627.82 88888.00 2010-07-14 23:36:17.000 195 30775.17 122.22 43627.81 88888.00 2010-07-14 23:36:18.000 195 30775.19 122.17 43627.77 88888.00 2010-07-14 23:36:19.000 195 30775.19 122.14 43627.78 88888.00 2010-07-14 23:36:20.000 195 30775.19 122.11 43627.77 53384.19 2010-07-14 23:36:21.000 195 30775.20 122.10 43627.77 88888.00 2010-07-14 23:36:22.000 195 30775.21 122.07 43627.78 88888.00 2010-07-14 23:36:23.000 195 30775.21 122.04 43627.74 88888.00 2010-07-14 23:36:24.000 195 30775.20 121.99 43627.74 88888.00 2010-07-14 23:36:25.000 195 30775.19 122.00 43627.73 53384.18 2010-07-14 23:36:26.000 195 30775.19 121.99 43627.76 88888.00 2010-07-14 23:36:27.000 195 30775.19 121.98 43627.72 88888.00 2010-07-14 23:36:28.000 195 30775.20 122.00 43627.78 88888.00 2010-07-14 23:36:29.000 195 30775.16 121.98 43627.81 88888.00 2010-07-14 23:36:30.000 195 30775.14 121.96 43627.79 53384.17 2010-07-14 23:36:31.000 195 30775.17 121.98 43627.79 88888.00 2010-07-14 23:36:32.000 195 30775.14 122.01 43627.84 88888.00 2010-07-14 23:36:33.000 195 30775.13 121.97 43627.81 88888.00 2010-07-14 23:36:34.000 195 30775.13 121.97 43627.80 88888.00 2010-07-14 23:36:35.000 195 30775.15 121.99 43627.79 53384.16 2010-07-14 23:36:36.000 195 30775.15 121.98 43627.75 88888.00 2010-07-14 23:36:37.000 195 30775.11 121.98 43627.78 88888.00 2010-07-14 23:36:38.000 195 30775.12 122.00 43627.79 88888.00 2010-07-14 23:36:39.000 195 30775.12 122.01 43627.80 88888.00 2010-07-14 23:36:40.000 195 30775.12 122.00 43627.78 53384.15 2010-07-14 23:36:41.000 195 30775.10 122.01 43627.82 88888.00 2010-07-14 23:36:42.000 195 30775.09 122.02 43627.78 88888.00 2010-07-14 23:36:43.000 195 30775.09 122.07 43627.76 88888.00 2010-07-14 23:36:44.000 195 30775.09 122.06 43627.78 88888.00 2010-07-14 23:36:45.000 195 30775.06 122.05 43627.76 53384.18 2010-07-14 23:36:46.000 195 30775.07 122.10 43627.79 88888.00 2010-07-14 23:36:47.000 195 30775.08 122.14 43627.81 88888.00 2010-07-14 23:36:48.000 195 30775.06 122.11 43627.80 88888.00 2010-07-14 23:36:49.000 195 30775.05 122.13 43627.81 88888.00 2010-07-14 23:36:50.000 195 30775.01 122.15 43627.80 53384.17 2010-07-14 23:36:51.000 195 30775.00 122.15 43627.86 88888.00 2010-07-14 23:36:52.000 195 30774.97 122.16 43627.83 88888.00 2010-07-14 23:36:53.000 195 30774.98 122.15 43627.79 88888.00 2010-07-14 23:36:54.000 195 30775.00 122.15 43627.80 88888.00 2010-07-14 23:36:55.000 195 30774.99 122.14 43627.78 53384.14 2010-07-14 23:36:56.000 195 30774.96 122.14 43627.76 88888.00 2010-07-14 23:36:57.000 195 30774.93 122.15 43627.77 88888.00 2010-07-14 23:36:58.000 195 30774.95 122.21 43627.81 88888.00 2010-07-14 23:36:59.000 195 30774.90 122.18 43627.78 88888.00 2010-07-14 23:37:00.000 195 30774.89 122.19 43627.75 53384.13 2010-07-14 23:37:01.000 195 30774.87 122.21 43627.73 88888.00 2010-07-14 23:37:02.000 195 30774.85 122.19 43627.74 88888.00 2010-07-14 23:37:03.000 195 30774.83 122.16 43627.75 88888.00 2010-07-14 23:37:04.000 195 30774.83 122.16 43627.75 88888.00 2010-07-14 23:37:05.000 195 30774.80 122.14 43627.76 53384.07 2010-07-14 23:37:06.000 195 30774.74 122.12 43627.75 88888.00 2010-07-14 23:37:07.000 195 30774.76 122.12 43627.80 88888.00 2010-07-14 23:37:08.000 195 30774.74 122.14 43627.88 88888.00 2010-07-14 23:37:09.000 195 30774.70 122.08 43627.85 88888.00 2010-07-14 23:37:10.000 195 30774.66 122.07 43627.84 53383.96 2010-07-14 23:37:11.000 195 30774.66 122.04 43627.77 88888.00 2010-07-14 23:37:12.000 195 30774.67 122.03 43627.78 88888.00 2010-07-14 23:37:13.000 195 30774.66 122.03 43627.73 88888.00 2010-07-14 23:37:14.000 195 30774.62 122.00 43627.73 88888.00 2010-07-14 23:37:15.000 195 30774.58 121.99 43627.69 53383.89 2010-07-14 23:37:16.000 195 30774.56 122.01 43627.73 88888.00 2010-07-14 23:37:17.000 195 30774.54 122.02 43627.75 88888.00 2010-07-14 23:37:18.000 195 30774.52 122.00 43627.77 88888.00 2010-07-14 23:37:19.000 195 30774.46 121.94 43627.75 88888.00 2010-07-14 23:37:20.000 195 30774.48 121.91 43627.70 53383.82 2010-07-14 23:37:21.000 195 30774.44 121.90 43627.64 88888.00 2010-07-14 23:37:22.000 195 30774.39 121.91 43627.64 88888.00 2010-07-14 23:37:23.000 195 30774.38 121.87 43627.66 88888.00 2010-07-14 23:37:24.000 195 30774.35 121.87 43627.71 88888.00 2010-07-14 23:37:25.000 195 30774.31 121.84 43627.69 53383.70 2010-07-14 23:37:26.000 195 30774.29 121.86 43627.64 88888.00 2010-07-14 23:37:27.000 195 30774.29 121.89 43627.67 88888.00 2010-07-14 23:37:28.000 195 30774.24 121.94 43627.73 88888.00 2010-07-14 23:37:29.000 195 30774.21 121.90 43627.69 88888.00 2010-07-14 23:37:30.000 195 30774.19 121.91 43627.65 53383.63 2010-07-14 23:37:31.000 195 30774.14 121.90 43627.63 88888.00 2010-07-14 23:37:32.000 195 30774.12 121.86 43627.68 88888.00 2010-07-14 23:37:33.000 195 30774.09 121.90 43627.73 88888.00 2010-07-14 23:37:34.000 195 30774.05 121.92 43627.72 88888.00 2010-07-14 23:37:35.000 195 30774.00 121.92 43627.70 53383.56 2010-07-14 23:37:36.000 195 30774.00 121.92 43627.68 88888.00 2010-07-14 23:37:37.000 195 30773.99 121.95 43627.71 88888.00 2010-07-14 23:37:38.000 195 30773.95 121.95 43627.70 88888.00 2010-07-14 23:37:39.000 195 30773.95 121.93 43627.66 88888.00 2010-07-14 23:37:40.000 195 30773.94 121.96 43627.67 53383.49 2010-07-14 23:37:41.000 195 30773.85 121.99 43627.68 88888.00 2010-07-14 23:37:42.000 195 30773.81 121.99 43627.65 88888.00 2010-07-14 23:37:43.000 195 30773.75 122.02 43627.68 88888.00 2010-07-14 23:37:44.000 195 30773.75 122.08 43627.65 88888.00 2010-07-14 23:37:45.000 195 30773.74 122.05 43627.67 53383.38 2010-07-14 23:37:46.000 195 30773.73 122.03 43627.67 88888.00 2010-07-14 23:37:47.000 195 30773.75 122.02 43627.65 88888.00 2010-07-14 23:37:48.000 195 30773.72 122.01 43627.66 88888.00 2010-07-14 23:37:49.000 195 30773.66 122.05 43627.65 88888.00 2010-07-14 23:37:50.000 195 30773.59 122.04 43627.58 53383.28 2010-07-14 23:37:51.000 195 30773.53 122.06 43627.59 88888.00 2010-07-14 23:37:52.000 195 30773.52 122.05 43627.65 88888.00 2010-07-14 23:37:53.000 195 30773.51 122.06 43627.66 88888.00 2010-07-14 23:37:54.000 195 30773.49 122.11 43627.68 88888.00 2010-07-14 23:37:55.000 195 30773.47 122.14 43627.71 53383.16 2010-07-14 23:37:56.000 195 30773.45 122.12 43627.69 88888.00 2010-07-14 23:37:57.000 195 30773.43 122.11 43627.71 88888.00 2010-07-14 23:37:58.000 195 30773.42 122.17 43627.76 88888.00 2010-07-14 23:37:59.000 195 30773.40 122.18 43627.74 88888.00 2010-07-14 23:38:00.000 195 30773.39 122.17 43627.71 53383.16 2010-07-14 23:38:01.000 195 30773.37 122.15 43627.70 88888.00 2010-07-14 23:38:02.000 195 30773.34 122.16 43627.69 88888.00 2010-07-14 23:38:03.000 195 30773.30 122.18 43627.68 88888.00 2010-07-14 23:38:04.000 195 30773.30 122.18 43627.68 88888.00 2010-07-14 23:38:05.000 195 30773.29 122.19 43627.69 53383.04 2010-07-14 23:38:06.000 195 30773.28 122.21 43627.69 88888.00 2010-07-14 23:38:07.000 195 30773.23 122.22 43627.65 88888.00 2010-07-14 23:38:08.000 195 30773.26 122.23 43627.59 88888.00 2010-07-14 23:38:09.000 195 30773.26 122.28 43627.67 88888.00 2010-07-14 23:38:10.000 195 30773.20 122.33 43627.71 53383.01 2010-07-14 23:38:11.000 195 30773.20 122.33 43627.70 88888.00 2010-07-14 23:38:12.000 195 30773.21 122.35 43627.71 88888.00 2010-07-14 23:38:13.000 195 30773.22 122.34 43627.76 88888.00 2010-07-14 23:38:14.000 195 30773.18 122.35 43627.73 88888.00 2010-07-14 23:38:15.000 195 30773.15 122.39 43627.71 53383.00 2010-07-14 23:38:16.000 195 30773.16 122.38 43627.76 88888.00 2010-07-14 23:38:17.000 195 30773.14 122.43 43627.73 88888.00 2010-07-14 23:38:18.000 195 30773.10 122.45 43627.69 88888.00 2010-07-14 23:38:19.000 195 30773.10 122.47 43627.70 88888.00 2010-07-14 23:38:20.000 195 30773.07 122.51 43627.72 53382.94 2010-07-14 23:38:21.000 195 30773.03 122.49 43627.73 88888.00 2010-07-14 23:38:22.000 195 30773.01 122.50 43627.75 88888.00 2010-07-14 23:38:23.000 195 30773.01 122.49 43627.75 88888.00 2010-07-14 23:38:24.000 195 30773.02 122.47 43627.71 88888.00 2010-07-14 23:38:25.000 195 30773.01 122.49 43627.68 53382.89 2010-07-14 23:38:26.000 195 30773.03 122.52 43627.74 88888.00 2010-07-14 23:38:27.000 195 30773.00 122.51 43627.75 88888.00 2010-07-14 23:38:28.000 195 30772.98 122.52 43627.75 88888.00 2010-07-14 23:38:29.000 195 30772.98 122.55 43627.72 88888.00 2010-07-14 23:38:30.000 195 30772.96 122.55 43627.69 53382.85 2010-07-14 23:38:31.000 195 30772.95 122.57 43627.69 88888.00 2010-07-14 23:38:32.000 195 30772.96 122.54 43627.68 88888.00 2010-07-14 23:38:33.000 195 30772.95 122.56 43627.66 88888.00 2010-07-14 23:38:34.000 195 30772.93 122.61 43627.69 88888.00 2010-07-14 23:38:35.000 195 30772.88 122.62 43627.66 53382.81 2010-07-14 23:38:36.000 195 30772.87 122.61 43627.63 88888.00 2010-07-14 23:38:37.000 195 30772.87 122.60 43627.62 88888.00 2010-07-14 23:38:38.000 195 30772.83 122.58 43627.66 88888.00 2010-07-14 23:38:39.000 195 30772.85 122.57 43627.67 88888.00 2010-07-14 23:38:40.000 195 30772.85 122.56 43627.65 53382.83 2010-07-14 23:38:41.000 195 30772.86 122.54 43627.59 88888.00 2010-07-14 23:38:42.000 195 30772.86 122.55 43627.62 88888.00 2010-07-14 23:38:43.000 195 30772.84 122.53 43627.64 88888.00 2010-07-14 23:38:44.000 195 30772.83 122.52 43627.63 88888.00 2010-07-14 23:38:45.000 195 30772.84 122.51 43627.61 53382.77 2010-07-14 23:38:46.000 195 30772.85 122.48 43627.64 88888.00 2010-07-14 23:38:47.000 195 30772.83 122.47 43627.62 88888.00 2010-07-14 23:38:48.000 195 30772.82 122.48 43627.64 88888.00 2010-07-14 23:38:49.000 195 30772.80 122.43 43627.63 88888.00 2010-07-14 23:38:50.000 195 30772.81 122.40 43627.59 53382.76 2010-07-14 23:38:51.000 195 30772.80 122.38 43627.57 88888.00 2010-07-14 23:38:52.000 195 30772.77 122.33 43627.56 88888.00 2010-07-14 23:38:53.000 195 30772.79 122.28 43627.55 88888.00 2010-07-14 23:38:54.000 195 30772.81 122.27 43627.57 88888.00 2010-07-14 23:38:55.000 195 30772.83 122.27 43627.62 53382.76 2010-07-14 23:38:56.000 195 30772.83 122.24 43627.63 88888.00 2010-07-14 23:38:57.000 195 30772.84 122.22 43627.57 88888.00 2010-07-14 23:38:58.000 195 30772.83 122.24 43627.57 88888.00 2010-07-14 23:38:59.000 195 30772.85 122.24 43627.57 88888.00 2010-07-14 23:39:00.000 195 30772.88 122.21 43627.58 53382.78 2010-07-14 23:39:01.000 195 30772.89 122.22 43627.58 88888.00 2010-07-14 23:39:02.000 195 30772.88 122.24 43627.59 88888.00 2010-07-14 23:39:03.000 195 30772.90 122.21 43627.61 88888.00 2010-07-14 23:39:04.000 195 30772.91 122.19 43627.57 88888.00 2010-07-14 23:39:05.000 195 30772.95 122.16 43627.56 53382.79 2010-07-14 23:39:06.000 195 30772.99 122.13 43627.54 88888.00 2010-07-14 23:39:07.000 195 30773.01 122.09 43627.57 88888.00 2010-07-14 23:39:08.000 195 30773.03 122.11 43627.59 88888.00 2010-07-14 23:39:09.000 195 30773.04 122.12 43627.61 88888.00 2010-07-14 23:39:10.000 195 30773.06 122.16 43627.59 53382.91 2010-07-14 23:39:11.000 195 30773.04 122.15 43627.65 88888.00 2010-07-14 23:39:12.000 195 30773.06 122.16 43627.67 88888.00 2010-07-14 23:39:13.000 195 30773.11 122.16 43627.68 88888.00 2010-07-14 23:39:14.000 195 30773.11 122.18 43627.67 88888.00 2010-07-14 23:39:15.000 195 30773.16 122.19 43627.64 53382.98 2010-07-14 23:39:16.000 195 30773.15 122.19 43627.65 88888.00 2010-07-14 23:39:17.000 195 30773.13 122.18 43627.69 88888.00 2010-07-14 23:39:18.000 195 30773.11 122.17 43627.67 88888.00 2010-07-14 23:39:19.000 195 30773.12 122.15 43627.63 88888.00 2010-07-14 23:39:20.000 195 30773.08 122.11 43627.64 53383.01 2010-07-14 23:39:21.000 195 30773.08 122.13 43627.64 88888.00 2010-07-14 23:39:22.000 195 30773.08 122.12 43627.63 88888.00 2010-07-14 23:39:23.000 195 30773.10 122.15 43627.65 88888.00 2010-07-14 23:39:24.000 195 30773.13 122.11 43627.66 88888.00 2010-07-14 23:39:25.000 195 30773.12 122.07 43627.67 53383.00 2010-07-14 23:39:26.000 195 30773.15 122.07 43627.69 88888.00 2010-07-14 23:39:27.000 195 30773.17 122.04 43627.67 88888.00 2010-07-14 23:39:28.000 195 30773.16 122.03 43627.72 88888.00 2010-07-14 23:39:29.000 195 30773.18 122.03 43627.73 88888.00 2010-07-14 23:39:30.000 195 30773.17 122.00 43627.75 53382.98 2010-07-14 23:39:31.000 195 30773.14 122.01 43627.78 88888.00 2010-07-14 23:39:32.000 195 30773.19 121.98 43627.78 88888.00 2010-07-14 23:39:33.000 195 30773.19 122.01 43627.79 88888.00 2010-07-14 23:39:34.000 195 30773.17 122.03 43627.71 88888.00 2010-07-14 23:39:35.000 195 30773.17 122.04 43627.70 53383.04 2010-07-14 23:39:36.000 195 30773.15 122.06 43627.73 88888.00 2010-07-14 23:39:37.000 195 30773.16 122.03 43627.73 88888.00 2010-07-14 23:39:38.000 195 30773.18 122.01 43627.76 88888.00 2010-07-14 23:39:39.000 195 30773.16 121.99 43627.78 88888.00 2010-07-14 23:39:40.000 195 30773.13 121.98 43627.78 53383.05 2010-07-14 23:39:41.000 195 30773.09 121.96 43627.76 88888.00 2010-07-14 23:39:42.000 195 30773.10 121.95 43627.71 88888.00 2010-07-14 23:39:43.000 195 30773.12 121.96 43627.73 88888.00 2010-07-14 23:39:44.000 195 30773.11 121.97 43627.73 88888.00 2010-07-14 23:39:45.000 195 30773.07 121.98 43627.75 53383.00 2010-07-14 23:39:46.000 195 30773.04 122.01 43627.76 88888.00 2010-07-14 23:39:47.000 195 30773.01 122.02 43627.74 88888.00 2010-07-14 23:39:48.000 195 30773.03 122.05 43627.77 88888.00 2010-07-14 23:39:49.000 195 30773.01 122.06 43627.75 88888.00 2010-07-14 23:39:50.000 195 30772.95 122.05 43627.68 53382.94 2010-07-14 23:39:51.000 195 30772.94 122.04 43627.61 88888.00 2010-07-14 23:39:52.000 195 30772.90 122.06 43627.63 88888.00 2010-07-14 23:39:53.000 195 30772.90 122.07 43627.64 88888.00 2010-07-14 23:39:54.000 195 30772.90 122.04 43627.63 88888.00 2010-07-14 23:39:55.000 195 30772.86 122.11 43627.66 53382.88 2010-07-14 23:39:56.000 195 30772.81 122.12 43627.66 88888.00 2010-07-14 23:39:57.000 195 30772.76 122.10 43627.67 88888.00 2010-07-14 23:39:58.000 195 30772.74 122.08 43627.69 88888.00 2010-07-14 23:39:59.000 195 30772.69 122.07 43627.67 88888.00 2010-07-14 23:40:00.000 195 30772.64 122.07 43627.65 53382.77 2010-07-14 23:40:01.000 195 30772.59 122.08 43627.62 88888.00 2010-07-14 23:40:02.000 195 30772.58 122.12 43627.60 88888.00 2010-07-14 23:40:03.000 195 30772.54 122.08 43627.58 88888.00 2010-07-14 23:40:04.000 195 30772.56 122.09 43627.57 88888.00 2010-07-14 23:40:05.000 195 30772.52 122.09 43627.58 53382.64 2010-07-14 23:40:06.000 195 30772.52 122.10 43627.57 88888.00 2010-07-14 23:40:07.000 195 30772.51 122.07 43627.55 88888.00 2010-07-14 23:40:08.000 195 30772.45 122.05 43627.52 88888.00 2010-07-14 23:40:09.000 195 30772.39 122.05 43627.53 88888.00 2010-07-14 23:40:10.000 195 30772.36 122.04 43627.53 53382.54 2010-07-14 23:40:11.000 195 30772.30 122.10 43627.50 88888.00 2010-07-14 23:40:12.000 195 30772.30 122.10 43627.52 88888.00 2010-07-14 23:40:13.000 195 30772.32 122.07 43627.51 88888.00 2010-07-14 23:40:14.000 195 30772.28 122.05 43627.53 88888.00 2010-07-14 23:40:15.000 195 30772.26 122.03 43627.50 53382.46 2010-07-14 23:40:16.000 195 30772.21 121.97 43627.47 88888.00 2010-07-14 23:40:17.000 195 30772.19 121.95 43627.48 88888.00 2010-07-14 23:40:18.000 195 30772.17 121.96 43627.46 88888.00 2010-07-14 23:40:19.000 195 30772.14 121.93 43627.46 88888.00 2010-07-14 23:40:20.000 195 30772.10 121.93 43627.48 53382.37 2010-07-14 23:40:21.000 195 30772.07 121.93 43627.44 88888.00 2010-07-14 23:40:22.000 195 30772.07 121.89 43627.46 88888.00 2010-07-14 23:40:23.000 195 30772.06 121.85 43627.49 88888.00 2010-07-14 23:40:24.000 195 30772.02 121.78 43627.53 88888.00 2010-07-14 23:40:25.000 195 30772.04 121.75 43627.57 53382.27 2010-07-14 23:40:26.000 195 30772.08 121.77 43627.61 88888.00 2010-07-14 23:40:27.000 195 30772.10 121.78 43627.60 88888.00 2010-07-14 23:40:28.000 195 30772.13 121.75 43627.61 88888.00 2010-07-14 23:40:29.000 195 30772.15 121.75 43627.61 88888.00 2010-07-14 23:40:30.000 195 30772.21 121.76 43627.64 53382.37 2010-07-14 23:40:31.000 195 30772.24 121.76 43627.59 88888.00 2010-07-14 23:40:32.000 195 30772.26 121.78 43627.60 88888.00 2010-07-14 23:40:33.000 195 30772.26 121.78 43627.64 88888.00 2010-07-14 23:40:34.000 195 30772.30 121.71 43627.65 88888.00 2010-07-14 23:40:35.000 195 30772.35 121.69 43627.68 53382.46 2010-07-14 23:40:36.000 195 30772.39 121.74 43627.74 88888.00 2010-07-14 23:40:37.000 195 30772.44 121.72 43627.78 88888.00 2010-07-14 23:40:38.000 195 30772.47 121.71 43627.76 88888.00 2010-07-14 23:40:39.000 195 30772.49 121.73 43627.75 88888.00 2010-07-14 23:40:40.000 195 30772.49 121.77 43627.77 53382.63 2010-07-14 23:40:41.000 195 30772.52 121.78 43627.76 88888.00 2010-07-14 23:40:42.000 195 30772.56 121.78 43627.73 88888.00 2010-07-14 23:40:43.000 195 30772.56 121.75 43627.74 88888.00 2010-07-14 23:40:44.000 195 30772.59 121.74 43627.78 88888.00 2010-07-14 23:40:45.000 195 30772.59 121.75 43627.83 53382.74 2010-07-14 23:40:46.000 195 30772.61 121.80 43627.84 88888.00 2010-07-14 23:40:47.000 195 30772.63 121.80 43627.82 88888.00 2010-07-14 23:40:48.000 195 30772.66 121.83 43627.82 88888.00 2010-07-14 23:40:49.000 195 30772.68 121.86 43627.82 88888.00 2010-07-14 23:40:50.000 195 30772.68 121.84 43627.79 53382.82 2010-07-14 23:40:51.000 195 30772.69 121.87 43627.82 88888.00 2010-07-14 23:40:52.000 195 30772.72 121.90 43627.82 88888.00 2010-07-14 23:40:53.000 195 30772.71 121.90 43627.85 88888.00 2010-07-14 23:40:54.000 195 30772.68 121.90 43627.87 88888.00 2010-07-14 23:40:55.000 195 30772.67 121.91 43627.86 53382.84 2010-07-14 23:40:56.000 195 30772.65 121.91 43627.87 88888.00 2010-07-14 23:40:57.000 195 30772.67 121.96 43627.84 88888.00 2010-07-14 23:40:58.000 195 30772.69 121.97 43627.89 88888.00 2010-07-14 23:40:59.000 195 30772.68 122.04 43627.97 88888.00 2010-07-14 23:41:00.000 195 30772.67 122.10 43627.97 53382.90 2010-07-14 23:41:01.000 195 30772.67 122.11 43627.94 88888.00 2010-07-14 23:41:02.000 195 30772.66 122.09 43627.94 88888.00 2010-07-14 23:41:03.000 195 30772.66 122.07 43627.94 88888.00 2010-07-14 23:41:04.000 195 30772.68 122.07 43627.94 88888.00 2010-07-14 23:41:05.000 195 30772.67 122.09 43627.94 53382.90 2010-07-14 23:41:06.000 195 30772.64 122.10 43627.90 88888.00 2010-07-14 23:41:07.000 195 30772.62 122.07 43627.89 88888.00 2010-07-14 23:41:08.000 195 30772.62 122.05 43627.90 88888.00 2010-07-14 23:41:09.000 195 30772.60 122.04 43627.88 88888.00 2010-07-14 23:41:10.000 195 30772.61 122.06 43627.88 53382.83 2010-07-14 23:41:11.000 195 30772.60 122.07 43627.88 88888.00 2010-07-14 23:41:12.000 195 30772.56 122.05 43627.88 88888.00 2010-07-14 23:41:13.000 195 30772.51 122.05 43627.89 88888.00 2010-07-14 23:41:14.000 195 30772.51 122.07 43627.86 88888.00 2010-07-14 23:41:15.000 195 30772.49 122.07 43627.86 53382.76 2010-07-14 23:41:16.000 195 30772.46 122.06 43627.86 88888.00 2010-07-14 23:41:17.000 195 30772.44 122.06 43627.85 88888.00 2010-07-14 23:41:18.000 195 30772.38 122.01 43627.86 88888.00 2010-07-14 23:41:19.000 195 30772.42 122.07 43627.71 88888.00 2010-07-14 23:41:20.000 195 30772.37 122.02 43627.61 53382.64 2010-07-14 23:41:21.000 195 30772.25 121.88 43627.72 88888.00 2010-07-14 23:41:22.000 195 30772.22 121.86 43627.74 88888.00 2010-07-14 23:41:23.000 195 30772.20 121.85 43627.78 88888.00 2010-07-14 23:41:24.000 195 30772.15 121.79 43627.79 88888.00 2010-07-14 23:41:25.000 195 30772.15 121.78 43627.76 53382.52 2010-07-14 23:41:26.000 195 30772.14 121.79 43627.74 88888.00 2010-07-14 23:41:27.000 195 30772.12 121.79 43627.75 88888.00 2010-07-14 23:41:28.000 195 30772.12 121.76 43627.70 88888.00 2010-07-14 23:41:29.000 195 30772.04 121.74 43627.71 88888.00 2010-07-14 23:41:30.000 195 30772.02 121.75 43627.68 53382.42 2010-07-14 23:41:31.000 195 30772.00 121.78 43627.72 88888.00 2010-07-14 23:41:32.000 195 30771.98 121.79 43627.69 88888.00 2010-07-14 23:41:33.000 195 30771.88 121.75 43627.77 88888.00 2010-07-14 23:41:34.000 195 30771.95 121.84 43627.71 88888.00 2010-07-14 23:41:35.000 195 30771.94 121.86 43627.70 53382.34 2010-07-14 23:41:36.000 195 30771.91 121.86 43627.72 88888.00 2010-07-14 23:41:37.000 195 30771.88 121.92 43627.77 88888.00 2010-07-14 23:41:38.000 195 30771.86 121.94 43627.72 88888.00 2010-07-14 23:41:39.000 195 30771.82 121.98 43627.71 88888.00 2010-07-14 23:41:40.000 195 30771.78 122.02 43627.70 53382.29 2010-07-14 23:41:41.000 195 30771.74 122.01 43627.75 88888.00 2010-07-14 23:41:42.000 195 30771.69 122.03 43627.71 88888.00 2010-07-14 23:41:43.000 195 30771.69 122.03 43627.71 88888.00 2010-07-14 23:41:44.000 195 30771.66 122.04 43627.73 88888.00 2010-07-14 23:41:45.000 195 30771.60 122.06 43627.74 53382.18 2010-07-14 23:41:46.000 195 30771.56 122.11 43627.77 88888.00 2010-07-14 23:41:47.000 195 30771.54 122.16 43627.78 88888.00 2010-07-14 23:41:48.000 195 30771.53 122.19 43627.80 88888.00 2010-07-14 23:41:49.000 195 30771.51 122.19 43627.81 88888.00 2010-07-14 23:41:50.000 195 30771.46 122.18 43627.79 53382.08 2010-07-14 23:41:51.000 195 30771.42 122.23 43627.84 88888.00 2010-07-14 23:41:52.000 195 30771.38 122.27 43627.81 88888.00 2010-07-14 23:41:53.000 195 30771.32 122.29 43627.79 88888.00 2010-07-14 23:41:54.000 195 30771.31 122.32 43627.77 88888.00 2010-07-14 23:41:55.000 195 30771.29 122.31 43627.76 53381.95 2010-07-14 23:41:56.000 195 30771.21 122.36 43627.76 88888.00 2010-07-14 23:41:57.000 195 30771.17 122.38 43627.71 88888.00 2010-07-14 23:41:58.000 195 30771.11 122.39 43627.69 88888.00 2010-07-14 23:41:59.000 195 30771.06 122.45 43627.67 88888.00 2010-07-14 23:42:00.000 195 30771.02 122.49 43627.65 53381.81 2010-07-14 23:42:01.000 195 30770.95 122.52 43627.62 88888.00 2010-07-14 23:42:02.000 195 30770.89 122.54 43627.64 88888.00 2010-07-14 23:42:03.000 195 30770.85 122.55 43627.64 88888.00 2010-07-14 23:42:04.000 195 30770.85 122.57 43627.65 88888.00 2010-07-14 23:42:05.000 195 30770.74 122.62 43627.60 53381.62 2010-07-14 23:42:06.000 195 30770.71 122.65 43627.58 88888.00 2010-07-14 23:42:07.000 195 30770.68 122.70 43627.61 88888.00 2010-07-14 23:42:08.000 195 30770.63 122.73 43627.63 88888.00 2010-07-14 23:42:09.000 195 30770.60 122.75 43627.65 88888.00 2010-07-14 23:42:10.000 195 30770.61 122.81 43627.67 53381.46 2010-07-14 23:42:11.000 195 30770.56 122.85 43627.63 88888.00 2010-07-14 23:42:12.000 195 30770.51 122.91 43627.61 88888.00 2010-07-14 23:42:13.000 195 30770.48 122.96 43627.66 88888.00 2010-07-14 23:42:14.000 195 30770.47 123.01 43627.68 88888.00 2010-07-14 23:42:15.000 195 30770.46 123.09 43627.67 53381.36 2010-07-14 23:42:16.000 195 30770.45 123.14 43627.65 88888.00 2010-07-14 23:42:17.000 195 30770.42 123.22 43627.70 88888.00 2010-07-14 23:42:18.000 195 30770.39 123.29 43627.72 88888.00 2010-07-14 23:42:19.000 195 30770.39 123.29 43627.66 88888.00 2010-07-14 23:42:20.000 195 30770.35 123.35 43627.67 53381.31 2010-07-14 23:42:21.000 195 30770.33 123.42 43627.65 88888.00 2010-07-14 23:42:22.000 195 30770.31 123.52 43627.67 88888.00 2010-07-14 23:42:23.000 195 30770.27 123.62 43627.71 88888.00 2010-07-14 23:42:24.000 195 30770.22 123.66 43627.71 88888.00 2010-07-14 23:42:25.000 195 30770.19 123.73 43627.70 53381.25 2010-07-14 23:42:26.000 195 30770.18 123.83 43627.71 88888.00 2010-07-14 23:42:27.000 195 30770.15 123.88 43627.73 88888.00 2010-07-14 23:42:28.000 195 30770.13 123.94 43627.74 88888.00 2010-07-14 23:42:29.000 195 30770.15 124.01 43627.68 88888.00 2010-07-14 23:42:30.000 195 30770.14 124.09 43627.68 53381.21 2010-07-14 23:42:31.000 195 30770.14 124.18 43627.68 88888.00 2010-07-14 23:42:32.000 195 30770.12 124.22 43627.64 88888.00 2010-07-14 23:42:33.000 195 30770.08 124.28 43627.64 88888.00 2010-07-14 23:42:34.000 195 30770.08 124.34 43627.68 88888.00 2010-07-14 23:42:35.000 195 30770.06 124.44 43627.66 53381.19 2010-07-14 23:42:36.000 195 30770.05 124.54 43627.62 88888.00 2010-07-14 23:42:37.000 195 30770.05 124.58 43627.64 88888.00 2010-07-14 23:42:38.000 195 30770.01 124.66 43627.68 88888.00 2010-07-14 23:42:39.000 195 30770.01 124.73 43627.71 88888.00 2010-07-14 23:42:40.000 195 30770.01 124.81 43627.72 53381.16 2010-07-14 23:42:41.000 195 30770.01 124.90 43627.69 88888.00 2010-07-14 23:42:42.000 195 30769.98 124.97 43627.63 88888.00 2010-07-14 23:42:43.000 195 30769.96 124.99 43627.66 88888.00 2010-07-14 23:42:44.000 195 30769.94 125.07 43627.67 88888.00 2010-07-14 23:42:45.000 195 30769.93 125.10 43627.64 53381.11 2010-07-14 23:42:46.000 195 30769.93 125.12 43627.59 88888.00 2010-07-14 23:42:47.000 195 30769.93 125.11 43627.55 88888.00 2010-07-14 23:42:48.000 195 30769.92 125.11 43627.57 88888.00 2010-07-14 23:42:49.000 195 30769.89 125.11 43627.52 88888.00 2010-07-14 23:42:50.000 195 30769.88 125.11 43627.51 53381.04 2010-07-14 23:42:51.000 195 30769.87 125.13 43627.56 88888.00 2010-07-14 23:42:52.000 195 30769.86 125.08 43627.51 88888.00 2010-07-14 23:42:53.000 195 30769.81 124.97 43627.49 88888.00 2010-07-14 23:42:54.000 195 30769.70 124.86 43627.61 88888.00 2010-07-14 23:42:55.000 195 30769.80 124.89 43627.48 53380.90 2010-07-14 23:42:56.000 195 30769.75 124.84 43627.44 88888.00 2010-07-14 23:42:57.000 195 30769.81 124.89 43627.40 88888.00 2010-07-14 23:42:58.000 195 30769.79 124.85 43627.37 88888.00 2010-07-14 23:42:59.000 195 30769.81 124.74 43627.35 88888.00 2010-07-14 23:43:00.000 195 30769.79 124.69 43627.36 53380.79 2010-07-14 23:43:01.000 195 30769.78 124.64 43627.31 88888.00 2010-07-14 23:43:02.000 195 30769.76 124.58 43627.27 88888.00 2010-07-14 23:43:03.000 195 30769.76 124.53 43627.23 88888.00 2010-07-14 23:43:04.000 195 30769.73 124.53 43627.24 88888.00 2010-07-14 23:43:05.000 195 30769.70 124.45 43627.24 53380.71 2010-07-14 23:43:06.000 195 30769.71 124.38 43627.19 88888.00 2010-07-14 23:43:07.000 195 30769.70 124.32 43627.14 88888.00 2010-07-14 23:43:08.000 195 30769.68 124.28 43627.20 88888.00 2010-07-14 23:43:09.000 195 30769.67 124.23 43627.16 88888.00 2010-07-14 23:43:10.000 195 30769.65 124.18 43627.14 53380.61 2010-07-14 23:43:11.000 195 30769.64 124.10 43627.13 88888.00 2010-07-14 23:43:12.000 195 30769.66 124.06 43627.18 88888.00 2010-07-14 23:43:13.000 195 30769.67 124.00 43627.19 88888.00 2010-07-14 23:43:14.000 195 30769.65 123.96 43627.21 88888.00 2010-07-14 23:43:15.000 195 30769.64 123.90 43627.24 53380.54 2010-07-14 23:43:16.000 195 30769.67 123.87 43627.28 88888.00 2010-07-14 23:43:17.000 195 30769.68 123.84 43627.26 88888.00 2010-07-14 23:43:18.000 195 30769.68 123.75 43627.27 88888.00 2010-07-14 23:43:19.000 195 30769.66 123.65 43627.26 88888.00 2010-07-14 23:43:20.000 195 30769.60 123.58 43627.23 53380.59 2010-07-14 23:43:21.000 195 30769.61 123.59 43627.23 88888.00 2010-07-14 23:43:22.000 195 30769.60 123.57 43627.23 88888.00 2010-07-14 23:43:23.000 195 30769.57 123.49 43627.21 88888.00 2010-07-14 23:43:24.000 195 30769.56 123.42 43627.18 88888.00 2010-07-14 23:43:25.000 195 30769.57 123.35 43627.19 53380.53 2010-07-14 23:43:26.000 195 30769.58 123.31 43627.18 88888.00 2010-07-14 23:43:27.000 195 30769.57 123.30 43627.18 88888.00 2010-07-14 23:43:28.000 195 30769.54 123.25 43627.16 88888.00 2010-07-14 23:43:29.000 195 30769.56 123.19 43627.17 88888.00 2010-07-14 23:43:30.000 195 30769.54 123.12 43627.13 53380.51 2010-07-14 23:43:31.000 195 30769.54 123.10 43627.13 88888.00 2010-07-14 23:43:32.000 195 30769.53 123.07 43627.18 88888.00 2010-07-14 23:43:33.000 195 30769.54 123.04 43627.18 88888.00 2010-07-14 23:43:34.000 195 30769.57 123.03 43627.18 88888.00 2010-07-14 23:43:35.000 195 30769.53 122.99 43627.22 53380.48 2010-07-14 23:43:36.000 195 30769.50 122.98 43627.21 88888.00 2010-07-14 23:43:37.000 195 30769.49 122.97 43627.25 88888.00 2010-07-14 23:43:38.000 195 30769.53 123.00 43627.24 88888.00 2010-07-14 23:43:39.000 195 30769.54 122.96 43627.21 88888.00 2010-07-14 23:43:40.000 195 30769.50 122.93 43627.20 53380.49 2010-07-14 23:43:41.000 195 30769.45 122.96 43627.20 88888.00 2010-07-14 23:43:42.000 195 30769.44 123.00 43627.21 88888.00 2010-07-14 23:43:43.000 195 30769.45 122.98 43627.21 88888.00 2010-07-14 23:43:44.000 195 30769.49 123.00 43627.23 88888.00 2010-07-14 23:43:45.000 195 30769.46 123.03 43627.28 53380.49 2010-07-14 23:43:46.000 195 30769.45 123.09 43627.29 88888.00 2010-07-14 23:43:47.000 195 30769.46 123.15 43627.29 88888.00 2010-07-14 23:43:48.000 195 30769.42 123.16 43627.29 88888.00 2010-07-14 23:43:49.000 195 30769.38 123.16 43627.27 88888.00 2010-07-14 23:43:50.000 195 30769.37 123.17 43627.30 53380.47 2010-07-14 23:43:51.000 195 30769.37 123.21 43627.32 88888.00 2010-07-14 23:43:52.000 195 30769.31 123.24 43627.30 88888.00 2010-07-14 23:43:53.000 195 30769.26 123.24 43627.30 88888.00 2010-07-14 23:43:54.000 195 30769.19 123.18 43627.41 88888.00 2010-07-14 23:43:55.000 195 30769.24 123.25 43627.32 53380.41 2010-07-14 23:43:56.000 195 30769.23 123.27 43627.25 88888.00 2010-07-14 23:43:57.000 195 30769.20 123.29 43627.21 88888.00 2010-07-14 23:43:58.000 195 30769.21 123.32 43627.23 88888.00 2010-07-14 23:43:59.000 195 30769.17 123.30 43627.26 88888.00 2010-07-14 23:44:00.000 195 30769.15 123.33 43627.25 53380.37 2010-07-14 23:44:01.000 195 30769.12 123.36 43627.25 88888.00 2010-07-14 23:44:02.000 195 30769.09 123.36 43627.21 88888.00 2010-07-14 23:44:03.000 195 30769.09 123.38 43627.25 88888.00 2010-07-14 23:44:04.000 195 30769.10 123.39 43627.27 88888.00 2010-07-14 23:44:05.000 195 30769.11 123.41 43627.29 53380.32 2010-07-14 23:44:06.000 195 30769.10 123.44 43627.30 88888.00 2010-07-14 23:44:07.000 195 30769.10 123.43 43627.32 88888.00 2010-07-14 23:44:08.000 195 30769.09 123.40 43627.33 88888.00 2010-07-14 23:44:09.000 195 30769.08 123.43 43627.35 88888.00 2010-07-14 23:44:10.000 195 30769.09 123.50 43627.34 53380.32 2010-07-14 23:44:11.000 195 30769.11 123.50 43627.30 88888.00 2010-07-14 23:44:12.000 195 30769.12 123.51 43627.30 88888.00 2010-07-14 23:44:13.000 195 30769.16 123.55 43627.39 88888.00 2010-07-14 23:44:14.000 195 30769.17 123.57 43627.40 88888.00 2010-07-14 23:44:15.000 195 30769.13 123.56 43627.35 53380.30 2010-07-14 23:44:16.000 195 30769.16 123.58 43627.34 88888.00 2010-07-14 23:44:17.000 195 30769.18 123.60 43627.37 88888.00 2010-07-14 23:44:18.000 195 30769.22 123.61 43627.37 88888.00 2010-07-14 23:44:19.000 195 30769.21 123.61 43627.40 88888.00 2010-07-14 23:44:20.000 195 30769.20 123.62 43627.38 53380.34 2010-07-14 23:44:21.000 195 30769.24 123.61 43627.38 88888.00 2010-07-14 23:44:22.000 195 30769.25 123.61 43627.40 88888.00 2010-07-14 23:44:23.000 195 30769.24 123.63 43627.39 88888.00 2010-07-14 23:44:24.000 195 30769.23 123.58 43627.38 88888.00 2010-07-14 23:44:25.000 195 30769.28 123.61 43627.36 53380.38 2010-07-14 23:44:26.000 195 30769.28 123.60 43627.32 88888.00 2010-07-14 23:44:27.000 195 30769.29 123.61 43627.30 88888.00 2010-07-14 23:44:28.000 195 30769.30 123.58 43627.26 88888.00 2010-07-14 23:44:29.000 195 30769.31 123.59 43627.25 88888.00 2010-07-14 23:44:30.000 195 30769.30 123.58 43627.27 53380.44 2010-07-14 23:44:31.000 195 30769.38 123.61 43627.31 88888.00 2010-07-14 23:44:32.000 195 30769.41 123.55 43627.33 88888.00 2010-07-14 23:44:33.000 195 30769.42 123.54 43627.38 88888.00 2010-07-14 23:44:34.000 195 30769.44 123.52 43627.39 88888.00 2010-07-14 23:44:35.000 195 30769.46 123.51 43627.36 53380.49 2010-07-14 23:44:36.000 195 30769.51 123.49 43627.39 88888.00 2010-07-14 23:44:37.000 195 30769.51 123.49 43627.41 88888.00 2010-07-14 23:44:38.000 195 30769.55 123.46 43627.42 88888.00 2010-07-14 23:44:39.000 195 30769.56 123.43 43627.42 88888.00 2010-07-14 23:44:40.000 195 30769.60 123.42 43627.46 53380.61 2010-07-14 23:44:41.000 195 30769.66 123.43 43627.42 88888.00 2010-07-14 23:44:42.000 195 30769.71 123.45 43627.45 88888.00 2010-07-14 23:44:43.000 195 30769.72 123.46 43627.47 88888.00 2010-07-14 23:44:44.000 195 30769.72 123.47 43627.50 88888.00 2010-07-14 23:44:45.000 195 30769.69 123.43 43627.47 53380.69 2010-07-14 23:44:46.000 195 30769.71 123.39 43627.47 88888.00 2010-07-14 23:44:47.000 195 30769.76 123.36 43627.46 88888.00 2010-07-14 23:44:48.000 195 30769.77 123.36 43627.45 88888.00 2010-07-14 23:44:49.000 195 30769.78 123.35 43627.44 88888.00 2010-07-14 23:44:50.000 195 30769.79 123.34 43627.48 53380.77 2010-07-14 23:44:51.000 195 30769.81 123.28 43627.47 88888.00 2010-07-14 23:44:52.000 195 30769.83 123.29 43627.48 88888.00 2010-07-14 23:44:53.000 195 30769.82 123.26 43627.48 88888.00 2010-07-14 23:44:54.000 195 30769.83 123.25 43627.49 88888.00 2010-07-14 23:44:55.000 195 30769.83 123.21 43627.50 53380.82 2010-07-14 23:44:56.000 195 30769.86 123.14 43627.50 88888.00 2010-07-14 23:44:57.000 195 30769.90 123.08 43627.51 88888.00 2010-07-14 23:44:58.000 195 30769.90 123.07 43627.50 88888.00 2010-07-14 23:44:59.000 195 30769.88 123.03 43627.47 88888.00 2010-07-14 23:45:00.000 195 30769.89 122.96 43627.46 53380.90 2010-07-14 23:45:01.000 195 30769.94 122.91 43627.45 88888.00 2010-07-14 23:45:02.000 195 30769.92 122.86 43627.47 88888.00 2010-07-14 23:45:03.000 195 30769.92 122.83 43627.46 88888.00 2010-07-14 23:45:04.000 195 30769.91 122.76 43627.46 88888.00 2010-07-14 23:45:05.000 195 30769.93 122.70 43627.49 53380.87 2010-07-14 23:45:06.000 195 30769.96 122.67 43627.51 88888.00 2010-07-14 23:45:07.000 195 30769.94 122.63 43627.46 88888.00 2010-07-14 23:45:08.000 195 30769.93 122.60 43627.47 88888.00 2010-07-14 23:45:09.000 195 30769.95 122.52 43627.45 88888.00 2010-07-14 23:45:10.000 195 30769.93 122.49 43627.45 53380.87 2010-07-14 23:45:11.000 195 30769.93 122.44 43627.45 88888.00 2010-07-14 23:45:12.000 195 30769.95 122.44 43627.48 88888.00 2010-07-14 23:45:13.000 195 30769.96 122.43 43627.46 88888.00 2010-07-14 23:45:14.000 195 30769.96 122.45 43627.44 88888.00 2010-07-14 23:45:15.000 195 30769.98 122.43 43627.44 53380.86 2010-07-14 23:45:16.000 195 30769.99 122.38 43627.46 88888.00 2010-07-14 23:45:17.000 195 30769.99 122.35 43627.47 88888.00 2010-07-14 23:45:18.000 195 30770.00 122.30 43627.43 88888.00 2010-07-14 23:45:19.000 195 30769.98 122.25 43627.45 88888.00 2010-07-14 23:45:20.000 195 30769.97 122.24 43627.47 53380.94 2010-07-14 23:45:21.000 195 30769.97 122.27 43627.48 88888.00 2010-07-14 23:45:22.000 195 30769.97 122.26 43627.49 88888.00 2010-07-14 23:45:23.000 195 30769.95 122.26 43627.50 88888.00 2010-07-14 23:45:24.000 195 30769.90 122.25 43627.48 88888.00 2010-07-14 23:45:25.000 195 30769.86 122.30 43627.46 53380.95 2010-07-14 23:45:26.000 195 30769.88 122.28 43627.49 88888.00 2010-07-14 23:45:27.000 195 30769.82 122.27 43627.48 88888.00 2010-07-14 23:45:28.000 195 30769.82 122.30 43627.47 88888.00 2010-07-14 23:45:29.000 195 30769.80 122.28 43627.48 88888.00 2010-07-14 23:45:30.000 195 30769.76 122.31 43627.43 53380.89 2010-07-14 23:45:31.000 195 30769.75 122.31 43627.46 88888.00 2010-07-14 23:45:32.000 195 30769.73 122.30 43627.44 88888.00 2010-07-14 23:45:33.000 195 30769.70 122.29 43627.43 88888.00 2010-07-14 23:45:34.000 195 30769.67 122.32 43627.43 88888.00 2010-07-14 23:45:35.000 195 30769.63 122.33 43627.43 53380.84 2010-07-14 23:45:36.000 195 30769.64 122.30 43627.45 88888.00 2010-07-14 23:45:37.000 195 30769.59 122.34 43627.45 88888.00 2010-07-14 23:45:38.000 195 30769.55 122.41 43627.50 88888.00 2010-07-14 23:45:39.000 195 30769.52 122.39 43627.49 88888.00 2010-07-14 23:45:40.000 195 30769.52 122.39 43627.50 53380.75 2010-07-14 23:45:41.000 195 30769.51 122.40 43627.52 88888.00 2010-07-14 23:45:42.000 195 30769.47 122.45 43627.55 88888.00 2010-07-14 23:45:43.000 195 30769.43 122.47 43627.52 88888.00 2010-07-14 23:45:44.000 195 30769.39 122.46 43627.54 88888.00 2010-07-14 23:45:45.000 195 30769.34 122.45 43627.51 53380.68 2010-07-14 23:45:46.000 195 30769.30 122.47 43627.50 88888.00 2010-07-14 23:45:47.000 195 30769.29 122.52 43627.49 88888.00 2010-07-14 23:45:48.000 195 30769.27 122.51 43627.47 88888.00 2010-07-14 23:45:49.000 195 30769.27 122.53 43627.48 88888.00 2010-07-14 23:45:50.000 195 30769.21 122.52 43627.46 53380.56 2010-07-14 23:45:51.000 195 30769.18 122.54 43627.45 88888.00 2010-07-14 23:45:52.000 195 30769.09 122.59 43627.44 88888.00 2010-07-14 23:45:53.000 195 30769.03 122.63 43627.43 88888.00 2010-07-14 23:45:54.000 195 30768.99 122.60 43627.45 88888.00 2010-07-14 23:45:55.000 195 30768.95 122.62 43627.46 53380.44 2010-07-14 23:45:56.000 195 30768.82 122.54 43627.54 88888.00 2010-07-14 23:45:57.000 195 30768.90 122.67 43627.44 88888.00 2010-07-14 23:45:58.000 195 30768.87 122.68 43627.39 88888.00 2010-07-14 23:45:59.000 195 30768.83 122.72 43627.37 88888.00 2010-07-14 23:46:00.000 195 30768.78 122.74 43627.38 53380.24 2010-07-14 23:46:01.000 195 30768.74 122.72 43627.39 88888.00 2010-07-14 23:46:02.000 195 30768.71 122.71 43627.40 88888.00 2010-07-14 23:46:03.000 195 30768.62 122.77 43627.36 88888.00 2010-07-14 23:46:04.000 195 30768.55 122.80 43627.34 88888.00 2010-07-14 23:46:05.000 195 30768.55 122.78 43627.36 53380.12 2010-07-14 23:46:06.000 195 30768.52 122.81 43627.36 88888.00 2010-07-14 23:46:07.000 195 30768.48 122.83 43627.38 88888.00 2010-07-14 23:46:08.000 195 30768.41 122.86 43627.35 88888.00 2010-07-14 23:46:09.000 195 30768.38 122.87 43627.30 88888.00 2010-07-14 23:46:10.000 195 30768.32 122.88 43627.38 53380.00 2010-07-14 23:46:11.000 195 30768.27 122.86 43627.33 88888.00 2010-07-14 23:46:12.000 195 30768.29 122.84 43627.33 88888.00 2010-07-14 23:46:13.000 195 30768.26 122.82 43627.31 88888.00 2010-07-14 23:46:14.000 195 30768.22 122.79 43627.32 88888.00 2010-07-14 23:46:15.000 195 30768.20 122.79 43627.33 53379.85 2010-07-14 23:46:16.000 195 30768.18 122.83 43627.29 88888.00 2010-07-14 23:46:17.000 195 30768.17 122.81 43627.22 88888.00 2010-07-14 23:46:18.000 195 30768.12 122.81 43627.23 88888.00 2010-07-14 23:46:19.000 195 30768.07 122.85 43627.23 88888.00 2010-07-14 23:46:20.000 195 30768.05 122.88 43627.27 53379.76 2010-07-14 23:46:21.000 195 30768.02 122.86 43627.22 88888.00 2010-07-14 23:46:22.000 195 30768.00 122.85 43627.17 88888.00 2010-07-14 23:46:23.000 195 30768.01 122.86 43627.18 88888.00 2010-07-14 23:46:24.000 195 30768.01 122.90 43627.18 88888.00 2010-07-14 23:46:25.000 195 30767.99 122.94 43627.24 53379.66 2010-07-14 23:46:26.000 195 30767.99 122.96 43627.21 88888.00 2010-07-14 23:46:27.000 195 30767.96 122.99 43627.20 88888.00 2010-07-14 23:46:28.000 195 30767.97 123.02 43627.20 88888.00 2010-07-14 23:46:29.000 195 30767.95 123.01 43627.19 88888.00 2010-07-14 23:46:30.000 195 30767.87 123.01 43627.22 53379.60 2010-07-14 23:46:31.000 195 30767.89 123.05 43627.23 88888.00 2010-07-14 23:46:32.000 195 30767.91 123.08 43627.24 88888.00 2010-07-14 23:46:33.000 195 30767.89 123.10 43627.27 88888.00 2010-07-14 23:46:34.000 195 30767.88 123.10 43627.26 88888.00 2010-07-14 23:46:35.000 195 30767.88 123.08 43627.22 53379.59 2010-07-14 23:46:36.000 195 30767.86 123.10 43627.24 88888.00 2010-07-14 23:46:37.000 195 30767.83 123.08 43627.26 88888.00 2010-07-14 23:46:38.000 195 30767.83 123.06 43627.23 88888.00 2010-07-14 23:46:39.000 195 30767.84 123.05 43627.23 88888.00 2010-07-14 23:46:40.000 195 30767.83 123.05 43627.22 53379.53 2010-07-14 23:46:41.000 195 30767.78 123.02 43627.21 88888.00 2010-07-14 23:46:42.000 195 30767.77 123.05 43627.23 88888.00 2010-07-14 23:46:43.000 195 30767.76 123.04 43627.23 88888.00 2010-07-14 23:46:44.000 195 30767.76 123.07 43627.24 88888.00 2010-07-14 23:46:45.000 195 30767.75 123.11 43627.24 53379.48 2010-07-14 23:46:46.000 195 30767.75 123.07 43627.18 88888.00 2010-07-14 23:46:47.000 195 30767.72 123.05 43627.15 88888.00 2010-07-14 23:46:48.000 195 30767.68 123.04 43627.08 88888.00 2010-07-14 23:46:49.000 195 30767.65 123.04 43627.11 88888.00 2010-07-14 23:46:50.000 195 30767.64 123.04 43627.10 53379.42 2010-07-14 23:46:51.000 195 30767.62 123.02 43627.13 88888.00 2010-07-14 23:46:52.000 195 30767.63 123.01 43627.13 88888.00 2010-07-14 23:46:53.000 195 30767.60 123.00 43627.11 88888.00 2010-07-14 23:46:54.000 195 30767.53 122.95 43627.08 88888.00 2010-07-14 23:46:55.000 195 30767.51 122.94 43627.05 53379.32 2010-07-14 23:46:56.000 195 30767.47 122.92 43627.07 88888.00 2010-07-14 23:46:57.000 195 30767.46 122.90 43627.10 88888.00 2010-07-14 23:46:58.000 195 30767.47 122.86 43627.07 88888.00 2010-07-14 23:46:59.000 195 30767.46 122.90 43627.07 88888.00 2010-07-14 23:47:00.000 195 30767.45 122.88 43627.07 53379.25 2010-07-14 23:47:01.000 195 30767.40 122.86 43627.10 88888.00 2010-07-14 23:47:02.000 195 30767.39 122.81 43627.05 88888.00 2010-07-14 23:47:03.000 195 30767.38 122.77 43627.07 88888.00 2010-07-14 23:47:04.000 195 30767.37 122.77 43627.09 88888.00 2010-07-14 23:47:05.000 195 30767.38 122.74 43627.11 53379.17 2010-07-14 23:47:06.000 195 30767.36 122.68 43627.05 88888.00 2010-07-14 23:47:07.000 195 30767.36 122.70 43627.03 88888.00 2010-07-14 23:47:08.000 195 30767.36 122.70 43627.07 88888.00 2010-07-14 23:47:09.000 195 30767.37 122.67 43627.07 88888.00 2010-07-14 23:47:10.000 195 30767.35 122.72 43627.07 53379.12 2010-07-14 23:47:11.000 195 30767.31 122.72 43627.05 88888.00 2010-07-14 23:47:12.000 195 30767.26 122.74 43627.00 88888.00 2010-07-14 23:47:13.000 195 30767.24 122.77 43627.08 88888.00 2010-07-14 23:47:14.000 195 30767.24 122.77 43627.11 88888.00 2010-07-14 23:47:15.000 195 30767.24 122.75 43627.08 53379.12 2010-07-14 23:47:16.000 195 30767.26 122.73 43627.06 88888.00 2010-07-14 23:47:17.000 195 30767.23 122.71 43627.12 88888.00 2010-07-14 23:47:18.000 195 30767.20 122.68 43627.12 88888.00 2010-07-14 23:47:19.000 195 30767.18 122.65 43627.16 88888.00 2010-07-14 23:47:20.000 195 30767.17 122.62 43627.14 53379.07 2010-07-14 23:47:21.000 195 30767.15 122.62 43627.09 88888.00 2010-07-14 23:47:22.000 195 30767.13 122.60 43627.01 88888.00 2010-07-14 23:47:23.000 195 30767.12 122.60 43627.06 88888.00 2010-07-14 23:47:24.000 195 30767.09 122.56 43627.06 88888.00 2010-07-14 23:47:25.000 195 30767.09 122.58 43627.04 53379.00 2010-07-14 23:47:26.000 195 30767.07 122.58 43627.07 88888.00 2010-07-14 23:47:27.000 195 30767.02 122.56 43627.06 88888.00 2010-07-14 23:47:28.000 195 30766.98 122.51 43627.05 88888.00 2010-07-14 23:47:29.000 195 30766.97 122.48 43627.08 88888.00 2010-07-14 23:47:30.000 195 30766.98 122.49 43627.07 53378.95 2010-07-14 23:47:31.000 195 30766.97 122.44 43627.03 88888.00 2010-07-14 23:47:32.000 195 30766.95 122.43 43627.08 88888.00 2010-07-14 23:47:33.000 195 30766.97 122.41 43627.07 88888.00 2010-07-14 23:47:34.000 195 30766.97 122.38 43627.06 88888.00 2010-07-14 23:47:35.000 195 30766.94 122.33 43627.05 53378.90 2010-07-14 23:47:36.000 195 30766.91 122.31 43627.02 88888.00 2010-07-14 23:47:37.000 195 30766.92 122.27 43627.03 88888.00 2010-07-14 23:47:38.000 195 30766.93 122.28 43627.07 88888.00 2010-07-14 23:47:39.000 195 30766.90 122.21 43627.06 88888.00 2010-07-14 23:47:40.000 195 30766.88 122.24 43627.05 53378.85 2010-07-14 23:47:41.000 195 30766.86 122.22 43627.06 88888.00 2010-07-14 23:47:42.000 195 30766.79 122.22 43627.08 88888.00 2010-07-14 23:47:43.000 195 30766.77 122.23 43627.09 88888.00 2010-07-14 23:47:44.000 195 30766.76 122.19 43627.02 88888.00 2010-07-14 23:47:45.000 195 30766.74 122.14 43627.00 53378.78 2010-07-14 23:47:46.000 195 30766.74 122.15 43627.01 88888.00 2010-07-14 23:47:47.000 195 30766.70 122.14 43626.99 88888.00 2010-07-14 23:47:48.000 195 30766.70 122.12 43627.00 88888.00 2010-07-14 23:47:49.000 195 30766.70 122.14 43626.97 88888.00 2010-07-14 23:47:50.000 195 30766.69 122.15 43626.98 53378.74 2010-07-14 23:47:51.000 195 30766.64 122.17 43627.02 88888.00 2010-07-14 23:47:52.000 195 30766.61 122.14 43627.04 88888.00 2010-07-14 23:47:53.000 195 30766.60 122.11 43627.02 88888.00 2010-07-14 23:47:54.000 195 30766.60 122.08 43627.01 88888.00 2010-07-14 23:47:55.000 195 30766.57 122.05 43627.05 53378.70 2010-07-14 23:47:56.000 195 30766.55 122.09 43627.03 88888.00 2010-07-14 23:47:57.000 195 30766.60 122.08 43627.08 88888.00 2010-07-14 23:47:58.000 195 30766.62 122.04 43627.08 88888.00 2010-07-14 23:47:59.000 195 30766.62 122.03 43627.14 88888.00 2010-07-14 23:48:00.000 195 30766.62 122.02 43627.13 53378.72 2010-07-14 23:48:01.000 195 30766.62 121.95 43627.11 88888.00 2010-07-14 23:48:02.000 195 30766.62 121.92 43627.08 88888.00 2010-07-14 23:48:03.000 195 30766.64 121.95 43627.07 88888.00 2010-07-14 23:48:04.000 195 30766.65 121.93 43627.03 88888.00 2010-07-14 23:48:05.000 195 30766.65 121.91 43627.01 53378.73 2010-07-14 23:48:06.000 195 30766.66 121.83 43627.07 88888.00 2010-07-14 23:48:07.000 195 30766.68 121.79 43627.07 88888.00 2010-07-14 23:48:08.000 195 30766.74 121.80 43627.04 88888.00 2010-07-14 23:48:09.000 195 30766.75 121.79 43627.06 88888.00 2010-07-14 23:48:10.000 195 30766.79 121.75 43627.10 53378.82 2010-07-14 23:48:11.000 195 30766.80 121.71 43627.11 88888.00 2010-07-14 23:48:12.000 195 30766.83 121.71 43627.10 88888.00 2010-07-14 23:48:13.000 195 30766.86 121.66 43627.13 88888.00 2010-07-14 23:48:14.000 195 30766.85 121.65 43627.14 88888.00 2010-07-14 23:48:15.000 195 30766.86 121.63 43627.15 53378.90 2010-07-14 23:48:16.000 195 30766.88 121.65 43627.19 88888.00 2010-07-14 23:48:17.000 195 30766.93 121.71 43627.25 88888.00 2010-07-14 23:48:18.000 195 30766.97 121.66 43627.24 88888.00 2010-07-14 23:48:19.000 195 30767.03 121.66 43627.25 88888.00 2010-07-14 23:48:20.000 195 30767.02 121.67 43627.23 53379.01 2010-07-14 23:48:21.000 195 30767.05 121.73 43627.24 88888.00 2010-07-14 23:48:22.000 195 30767.17 121.88 43627.10 88888.00 2010-07-14 23:48:23.000 195 30767.05 121.77 43627.13 88888.00 2010-07-14 23:48:24.000 195 30767.01 121.76 43627.21 88888.00 2010-07-14 23:48:25.000 195 30767.00 121.75 43627.25 53378.90 2010-07-14 23:48:26.000 195 30767.05 121.74 43627.27 88888.00 2010-07-14 23:48:27.000 195 30767.09 121.78 43627.31 88888.00 2010-07-14 23:48:28.000 195 30767.09 121.77 43627.31 88888.00 2010-07-14 23:48:29.000 195 30767.07 121.78 43627.30 88888.00 2010-07-14 23:48:30.000 195 30767.08 121.82 43627.29 53379.14 2010-07-14 23:48:31.000 195 30767.06 121.84 43627.27 88888.00 2010-07-14 23:48:32.000 195 30767.04 121.87 43627.26 88888.00 2010-07-14 23:48:33.000 195 30767.02 121.91 43627.30 88888.00 2010-07-14 23:48:34.000 195 30767.01 121.93 43627.29 88888.00 2010-07-14 23:48:35.000 195 30766.98 121.98 43627.27 53379.10 2010-07-14 23:48:36.000 195 30766.97 122.06 43627.30 88888.00 2010-07-14 23:48:37.000 195 30766.98 122.11 43627.26 88888.00 2010-07-14 23:48:38.000 195 30766.94 122.11 43627.28 88888.00 2010-07-14 23:48:39.000 195 30766.89 122.14 43627.25 88888.00 2010-07-14 23:48:40.000 195 30766.84 122.16 43627.25 53379.05 2010-07-14 23:48:41.000 195 30766.79 122.17 43627.32 88888.00 2010-07-14 23:48:42.000 195 30766.77 122.22 43627.36 88888.00 2010-07-14 23:48:43.000 195 30766.74 122.24 43627.32 88888.00 2010-07-14 23:48:44.000 195 30766.74 122.27 43627.26 88888.00 2010-07-14 23:48:45.000 195 30766.73 122.34 43627.25 53379.01 2010-07-14 23:48:46.000 195 30766.70 122.37 43627.21 88888.00 2010-07-14 23:48:47.000 195 30766.68 122.39 43627.17 88888.00 2010-07-14 23:48:48.000 195 30766.67 122.44 43627.15 88888.00 2010-07-14 23:48:49.000 195 30766.64 122.45 43627.13 88888.00 2010-07-14 23:48:50.000 195 30766.61 122.44 43627.14 53378.94 2010-07-14 23:48:51.000 195 30766.60 122.45 43627.19 88888.00 2010-07-14 23:48:52.000 195 30766.60 122.44 43627.25 88888.00 2010-07-14 23:48:53.000 195 30766.60 122.44 43627.25 88888.00 2010-07-14 23:48:54.000 195 30766.60 122.48 43627.25 88888.00 2010-07-14 23:48:55.000 195 30766.60 122.46 43627.22 53378.83 2010-07-14 23:48:56.000 195 30766.58 122.46 43627.19 88888.00 2010-07-14 23:48:57.000 195 30766.56 122.42 43627.15 88888.00 2010-07-14 23:48:58.000 195 30766.56 122.45 43627.20 88888.00 2010-07-14 23:48:59.000 195 30766.52 122.43 43627.18 88888.00 2010-07-14 23:49:00.000 195 30766.50 122.43 43627.16 53378.78 2010-07-14 23:49:01.000 195 30766.46 122.45 43627.18 88888.00 2010-07-14 23:49:02.000 195 30766.45 122.45 43627.18 88888.00 2010-07-14 23:49:03.000 195 30766.45 122.44 43627.16 88888.00 2010-07-14 23:49:04.000 195 30766.44 122.41 43627.13 88888.00 2010-07-14 23:49:05.000 195 30766.44 122.42 43627.12 53378.77 2010-07-14 23:49:06.000 195 30766.42 122.47 43627.07 88888.00 2010-07-14 23:49:07.000 195 30766.42 122.49 43627.05 88888.00 2010-07-14 23:49:08.000 195 30766.35 122.49 43627.12 88888.00 2010-07-14 23:49:09.000 195 30766.32 122.52 43627.13 88888.00 2010-07-14 23:49:10.000 195 30766.29 122.51 43627.10 53378.71 2010-07-14 23:49:11.000 195 30766.26 122.53 43627.07 88888.00 2010-07-14 23:49:12.000 195 30766.27 122.56 43627.07 88888.00 2010-07-14 23:49:13.000 195 30766.25 122.58 43627.05 88888.00 2010-07-14 23:49:14.000 195 30766.20 122.62 43627.09 88888.00 2010-07-14 23:49:15.000 195 30766.20 122.66 43627.11 53378.63 2010-07-14 23:49:16.000 195 30766.19 122.65 43627.13 88888.00 2010-07-14 23:49:17.000 195 30766.14 122.69 43627.14 88888.00 2010-07-14 23:49:18.000 195 30766.09 122.72 43627.09 88888.00 2010-07-14 23:49:19.000 195 30766.05 122.73 43627.12 88888.00 2010-07-14 23:49:20.000 195 30766.02 122.78 43627.14 53378.51 2010-07-14 23:49:21.000 195 30765.97 122.81 43627.08 88888.00 2010-07-14 23:49:22.000 195 30765.94 122.89 43627.08 88888.00 2010-07-14 23:49:23.000 195 30765.89 122.90 43627.11 88888.00 2010-07-14 23:49:24.000 195 30765.85 122.94 43627.07 88888.00 2010-07-14 23:49:25.000 195 30765.84 123.00 43627.10 53378.39 2010-07-14 23:49:26.000 195 30765.83 123.05 43627.10 88888.00 2010-07-14 23:49:27.000 195 30765.81 123.04 43627.06 88888.00 2010-07-14 23:49:28.000 195 30765.78 123.03 43627.05 88888.00 2010-07-14 23:49:29.000 195 30765.74 123.08 43627.06 88888.00 2010-07-14 23:49:30.000 195 30765.71 123.12 43627.06 53378.27 2010-07-14 23:49:31.000 195 30765.66 123.14 43627.08 88888.00 2010-07-14 23:49:32.000 195 30765.62 123.17 43627.04 88888.00 2010-07-14 23:49:33.000 195 30765.56 123.20 43627.03 88888.00 2010-07-14 23:49:34.000 195 30765.58 123.23 43627.01 88888.00 2010-07-14 23:49:35.000 195 30765.54 123.26 43627.03 53378.15 2010-07-14 23:49:36.000 195 30765.49 123.30 43627.01 88888.00 2010-07-14 23:49:37.000 195 30765.46 123.35 43627.01 88888.00 2010-07-14 23:49:38.000 195 30765.42 123.40 43626.96 88888.00 2010-07-14 23:49:39.000 195 30765.42 123.44 43626.98 88888.00 2010-07-14 23:49:40.000 195 30765.39 123.51 43626.98 53378.06 2010-07-14 23:49:41.000 195 30765.40 123.54 43626.95 88888.00 2010-07-14 23:49:42.000 195 30765.37 123.54 43626.97 88888.00 2010-07-14 23:49:43.000 195 30765.34 123.59 43626.99 88888.00 2010-07-14 23:49:44.000 195 30765.30 123.68 43627.00 88888.00 2010-07-14 23:49:45.000 195 30765.27 123.72 43627.00 53377.97 2010-07-14 23:49:46.000 195 30765.29 123.73 43626.98 88888.00 2010-07-14 23:49:47.000 195 30765.27 123.73 43626.93 88888.00 2010-07-14 23:49:48.000 195 30765.25 123.75 43626.93 88888.00 2010-07-14 23:49:49.000 195 30765.21 123.77 43626.95 88888.00 2010-07-14 23:49:50.000 195 30765.19 123.76 43626.91 53377.92 2010-07-14 23:49:51.000 195 30765.19 123.78 43626.88 88888.00 2010-07-14 23:49:52.000 195 30765.17 123.82 43626.95 88888.00 2010-07-14 23:49:53.000 195 30765.15 123.86 43626.95 88888.00 2010-07-14 23:49:54.000 195 30765.14 123.84 43626.93 88888.00 2010-07-14 23:49:55.000 195 30765.14 123.84 43626.95 53377.84 2010-07-14 23:49:56.000 195 30765.15 123.85 43626.98 88888.00 2010-07-14 23:49:57.000 195 30765.15 123.80 43626.99 88888.00 2010-07-14 23:49:58.000 195 30765.16 123.78 43626.95 88888.00 2010-07-14 23:49:59.000 195 30765.20 123.80 43626.91 88888.00 2010-07-14 23:50:00.000 195 30765.15 123.81 43626.89 53377.80 2010-07-14 23:50:01.000 195 30765.13 123.80 43626.94 88888.00 2010-07-14 23:50:02.000 195 30765.15 123.80 43626.97 88888.00 2010-07-14 23:50:03.000 195 30765.12 123.75 43626.93 88888.00 2010-07-14 23:50:04.000 195 30765.10 123.78 43626.91 88888.00 2010-07-14 23:50:05.000 195 30765.09 123.79 43626.93 53377.77 2010-07-14 23:50:06.000 195 30765.06 123.79 43626.95 88888.00 2010-07-14 23:50:07.000 195 30765.06 123.74 43626.92 88888.00 2010-07-14 23:50:08.000 195 30765.05 123.71 43626.92 88888.00 2010-07-14 23:50:09.000 195 30765.05 123.65 43626.92 88888.00 2010-07-14 23:50:10.000 195 30765.06 123.65 43626.88 53377.72 2010-07-14 23:50:11.000 195 30765.04 123.59 43626.86 88888.00 2010-07-14 23:50:12.000 195 30765.05 123.65 43626.84 88888.00 2010-07-14 23:50:13.000 195 30765.03 123.59 43626.83 88888.00 2010-07-14 23:50:14.000 195 30765.05 123.58 43626.88 88888.00 2010-07-14 23:50:15.000 195 30765.06 123.57 43626.93 53377.71 2010-07-14 23:50:16.000 195 30765.07 123.57 43626.92 88888.00 2010-07-14 23:50:17.000 195 30765.07 123.52 43626.92 88888.00 2010-07-14 23:50:18.000 195 30765.07 123.49 43626.90 88888.00 2010-07-14 23:50:19.000 195 30765.06 123.44 43626.86 88888.00 2010-07-14 23:50:20.000 195 30765.03 123.41 43626.86 53377.67 2010-07-14 23:50:21.000 195 30765.02 123.36 43626.85 88888.00 2010-07-14 23:50:22.000 195 30765.01 123.37 43626.86 88888.00 2010-07-14 23:50:23.000 195 30765.02 123.38 43626.88 88888.00 2010-07-14 23:50:24.000 195 30764.97 123.36 43626.88 88888.00 2010-07-14 23:50:25.000 195 30764.97 123.33 43626.82 53377.64 2010-07-14 23:50:26.000 195 30764.99 123.33 43626.86 88888.00 2010-07-14 23:50:27.000 195 30765.00 123.35 43626.85 88888.00 2010-07-14 23:50:28.000 195 30765.01 123.33 43626.84 88888.00 2010-07-14 23:50:29.000 195 30764.97 123.31 43626.87 88888.00 2010-07-14 23:50:30.000 195 30764.96 123.28 43626.83 53377.59 2010-07-14 23:50:31.000 195 30764.92 123.28 43626.79 88888.00 2010-07-14 23:50:32.000 195 30764.90 123.24 43626.81 88888.00 2010-07-14 23:50:33.000 195 30764.86 123.21 43626.84 88888.00 2010-07-14 23:50:34.000 195 30764.87 123.22 43626.85 88888.00 2010-07-14 23:50:35.000 195 30764.89 123.22 43626.82 53377.58 2010-07-14 23:50:36.000 195 30764.88 123.21 43626.84 88888.00 2010-07-14 23:50:37.000 195 30764.87 123.17 43626.84 88888.00 2010-07-14 23:50:38.000 195 30764.86 123.16 43626.82 88888.00 2010-07-14 23:50:39.000 195 30764.82 123.12 43626.81 88888.00 2010-07-14 23:50:40.000 195 30764.79 123.06 43626.83 53377.50 2010-07-14 23:50:41.000 195 30764.78 123.07 43626.84 88888.00 2010-07-14 23:50:42.000 195 30764.77 123.04 43626.81 88888.00 2010-07-14 23:50:43.000 195 30764.75 123.02 43626.76 88888.00 2010-07-14 23:50:44.000 195 30764.75 123.01 43626.79 88888.00 2010-07-14 23:50:45.000 195 30764.73 123.00 43626.76 53377.47 2010-07-14 23:50:46.000 195 30764.74 122.99 43626.77 88888.00 2010-07-14 23:50:47.000 195 30764.74 122.98 43626.78 88888.00 2010-07-14 23:50:48.000 195 30764.74 122.97 43626.80 88888.00 2010-07-14 23:50:49.000 195 30764.70 122.96 43626.84 88888.00 2010-07-14 23:50:50.000 195 30764.70 122.93 43626.85 53377.43 2010-07-14 23:50:51.000 195 30764.69 122.87 43626.85 88888.00 2010-07-14 23:50:52.000 195 30764.70 122.87 43626.88 88888.00 2010-07-14 23:50:53.000 195 30764.66 122.89 43626.85 88888.00 2010-07-14 23:50:54.000 195 30764.64 122.87 43626.84 88888.00 2010-07-14 23:50:55.000 195 30764.65 122.85 43626.86 53377.37 2010-07-14 23:50:56.000 195 30764.60 122.85 43626.84 88888.00 2010-07-14 23:50:57.000 195 30764.57 122.86 43626.80 88888.00 2010-07-14 23:50:58.000 195 30764.57 122.83 43626.79 88888.00 2010-07-14 23:50:59.000 195 30764.57 122.83 43626.82 88888.00 2010-07-14 23:51:00.000 195 30764.56 122.81 43626.83 53377.33 2010-07-14 23:51:01.000 195 30764.53 122.81 43626.82 88888.00 2010-07-14 23:51:02.000 195 30764.51 122.82 43626.81 88888.00 2010-07-14 23:51:03.000 195 30764.46 122.81 43626.78 88888.00 2010-07-14 23:51:04.000 195 30764.44 122.82 43626.82 88888.00 2010-07-14 23:51:05.000 195 30764.45 122.84 43626.83 53377.32 2010-07-14 23:51:06.000 195 30764.42 122.78 43626.79 88888.00 2010-07-14 23:51:07.000 195 30764.42 122.75 43626.80 88888.00 2010-07-14 23:51:08.000 195 30764.41 122.77 43626.80 88888.00 2010-07-14 23:51:09.000 195 30764.37 122.77 43626.78 88888.00 2010-07-14 23:51:10.000 195 30764.35 122.80 43626.78 53377.22 2010-07-14 23:51:11.000 195 30764.36 122.80 43626.73 88888.00 2010-07-14 23:51:12.000 195 30764.38 122.85 43626.64 88888.00 2010-07-14 23:51:13.000 195 30764.23 122.77 43626.75 88888.00 2010-07-14 23:51:14.000 195 30764.21 122.77 43626.79 88888.00 2010-07-14 23:51:15.000 195 30764.22 122.76 43626.80 53377.07 2010-07-14 23:51:16.000 195 30764.23 122.72 43626.79 88888.00 2010-07-14 23:51:17.000 195 30764.20 122.73 43626.74 88888.00 2010-07-14 23:51:18.000 195 30764.15 122.71 43626.77 88888.00 2010-07-14 23:51:19.000 195 30764.13 122.66 43626.77 88888.00 2010-07-14 23:51:20.000 195 30764.10 122.66 43626.77 53377.10 2010-07-14 23:51:21.000 195 30764.07 122.68 43626.78 88888.00 2010-07-14 23:51:22.000 195 30764.04 122.69 43626.73 88888.00 2010-07-14 23:51:23.000 195 30764.01 122.66 43626.75 88888.00 2010-07-14 23:51:24.000 195 30763.99 122.67 43626.73 88888.00 2010-07-14 23:51:25.000 195 30763.97 122.71 43626.71 53377.01 2010-07-14 23:51:26.000 195 30763.94 122.73 43626.73 88888.00 2010-07-14 23:51:27.000 195 30763.92 122.73 43626.72 88888.00 2010-07-14 23:51:28.000 195 30763.92 122.72 43626.76 88888.00 2010-07-14 23:51:29.000 195 30763.90 122.68 43626.71 88888.00 2010-07-14 23:51:30.000 195 30763.91 122.67 43626.75 53376.96 2010-07-14 23:51:31.000 195 30763.87 122.68 43626.78 88888.00 2010-07-14 23:51:32.000 195 30763.85 122.66 43626.78 88888.00 2010-07-14 23:51:33.000 195 30763.83 122.65 43626.80 88888.00 2010-07-14 23:51:34.000 195 30763.79 122.64 43626.79 88888.00 2010-07-14 23:51:35.000 195 30763.77 122.61 43626.78 53376.86 2010-07-14 23:51:36.000 195 30763.79 122.54 43626.71 88888.00 2010-07-14 23:51:37.000 195 30763.78 122.52 43626.73 88888.00 2010-07-14 23:51:38.000 195 30763.76 122.54 43626.68 88888.00 2010-07-14 23:51:39.000 195 30763.73 122.54 43626.66 88888.00 2010-07-14 23:51:40.000 195 30763.71 122.53 43626.73 53376.77 2010-07-14 23:51:41.000 195 30763.70 122.51 43626.75 88888.00 2010-07-14 23:51:42.000 195 30763.69 122.52 43626.72 88888.00 2010-07-14 23:51:43.000 195 30763.65 122.50 43626.65 88888.00 2010-07-14 23:51:44.000 195 30763.63 122.49 43626.66 88888.00 2010-07-14 23:51:45.000 195 30763.63 122.49 43626.67 53376.74 2010-07-14 23:51:46.000 195 30763.63 122.53 43626.69 88888.00 2010-07-14 23:51:47.000 195 30763.61 122.56 43626.73 88888.00 2010-07-14 23:51:48.000 195 30763.61 122.55 43626.75 88888.00 2010-07-14 23:51:49.000 195 30763.56 122.56 43626.77 88888.00 2010-07-14 23:51:50.000 195 30763.56 122.59 43626.76 53376.73 2010-07-14 23:51:51.000 195 30763.54 122.57 43626.73 88888.00 2010-07-14 23:51:52.000 195 30763.54 122.57 43626.71 88888.00 2010-07-14 23:51:53.000 195 30763.54 122.50 43626.66 88888.00 2010-07-14 23:51:54.000 195 30763.53 122.52 43626.69 88888.00 2010-07-14 23:51:55.000 195 30763.50 122.54 43626.69 53376.70 2010-07-14 23:51:56.000 195 30763.45 122.53 43626.68 88888.00 2010-07-14 23:51:57.000 195 30763.47 122.51 43626.67 88888.00 2010-07-14 23:51:58.000 195 30763.45 122.47 43626.73 88888.00 2010-07-14 23:51:59.000 195 30763.45 122.49 43626.72 88888.00 2010-07-14 23:52:00.000 195 30763.45 122.47 43626.70 53376.65 2010-07-14 23:52:01.000 195 30763.47 122.44 43626.73 88888.00 2010-07-14 23:52:02.000 195 30763.45 122.45 43626.76 88888.00 2010-07-14 23:52:03.000 195 30763.43 122.45 43626.74 88888.00 2010-07-14 23:52:04.000 195 30763.44 122.42 43626.75 88888.00 2010-07-14 23:52:05.000 195 30763.44 122.36 43626.74 53376.61 2010-07-14 23:52:06.000 195 30763.45 122.37 43626.73 88888.00 2010-07-14 23:52:07.000 195 30763.48 122.42 43626.78 88888.00 2010-07-14 23:52:08.000 195 30763.47 122.43 43626.82 88888.00 2010-07-14 23:52:09.000 195 30763.45 122.34 43626.81 88888.00 2010-07-14 23:52:10.000 195 30763.46 122.35 43626.81 53376.66 2010-07-14 23:52:11.000 195 30763.47 122.34 43626.78 88888.00 2010-07-14 23:52:12.000 195 30763.48 122.35 43626.78 88888.00 2010-07-14 23:52:13.000 195 30763.47 122.35 43626.78 88888.00 2010-07-14 23:52:14.000 195 30763.45 122.33 43626.78 88888.00 2010-07-14 23:52:15.000 195 30763.47 122.29 43626.77 53376.69 2010-07-14 23:52:16.000 195 30763.49 122.29 43626.75 88888.00 2010-07-14 23:52:17.000 195 30763.48 122.30 43626.79 88888.00 2010-07-14 23:52:18.000 195 30763.52 122.28 43626.81 88888.00 2010-07-14 23:52:19.000 195 30763.54 122.28 43626.83 88888.00 2010-07-14 23:52:20.000 195 30763.55 122.28 43626.86 53376.72 2010-07-14 23:52:21.000 195 30763.53 122.27 43626.81 88888.00 2010-07-14 23:52:22.000 195 30763.53 122.27 43626.82 88888.00 2010-07-14 23:52:23.000 195 30763.54 122.30 43626.87 88888.00 2010-07-14 23:52:24.000 195 30763.53 122.31 43626.89 88888.00 2010-07-14 23:52:25.000 195 30763.55 122.33 43626.89 53376.78 2010-07-14 23:52:26.000 195 30763.55 122.36 43626.86 88888.00 2010-07-14 23:52:27.000 195 30763.53 122.39 43626.89 88888.00 2010-07-14 23:52:28.000 195 30763.53 122.38 43626.88 88888.00 2010-07-14 23:52:29.000 195 30763.54 122.38 43626.92 88888.00 2010-07-14 23:52:30.000 195 30763.53 122.38 43626.94 53376.78 2010-07-14 23:52:31.000 195 30763.53 122.35 43626.92 88888.00 2010-07-14 23:52:32.000 195 30763.50 122.34 43626.87 88888.00 2010-07-14 23:52:33.000 195 30763.33 122.22 43627.01 88888.00 2010-07-14 23:52:34.000 195 30763.44 122.29 43626.97 88888.00 2010-07-14 23:52:35.000 195 30763.51 122.29 43626.82 53376.73 2010-07-14 23:52:36.000 195 30763.48 122.26 43626.89 88888.00 2010-07-14 23:52:37.000 195 30763.45 122.25 43626.89 88888.00 2010-07-14 23:52:38.000 195 30763.42 122.25 43626.88 88888.00 2010-07-14 23:52:39.000 195 30763.43 122.27 43626.85 88888.00 2010-07-14 23:52:40.000 195 30763.40 122.23 43626.83 53376.66 2010-07-14 23:52:41.000 195 30763.35 122.25 43626.86 88888.00 2010-07-14 23:52:42.000 195 30763.34 122.27 43626.83 88888.00 2010-07-14 23:52:43.000 195 30763.33 122.25 43626.83 88888.00 2010-07-14 23:52:44.000 195 30763.31 122.25 43626.81 88888.00 2010-07-14 23:52:45.000 195 30763.24 122.28 43626.85 53376.63 2010-07-14 23:52:46.000 195 30763.24 122.27 43626.82 88888.00 2010-07-14 23:52:47.000 195 30763.24 122.27 43626.81 88888.00 2010-07-14 23:52:48.000 195 30763.22 122.31 43626.83 88888.00 2010-07-14 23:52:49.000 195 30763.18 122.34 43626.82 88888.00 2010-07-14 23:52:50.000 195 30763.13 122.35 43626.82 53376.53 2010-07-14 23:52:51.000 195 30763.08 122.36 43626.80 88888.00 2010-07-14 23:52:52.000 195 30763.04 122.39 43626.76 88888.00 2010-07-14 23:52:53.000 195 30762.97 122.44 43626.81 88888.00 2010-07-14 23:52:54.000 195 30762.94 122.50 43626.85 88888.00 2010-07-14 23:52:55.000 195 30762.91 122.54 43626.86 53376.44 2010-07-14 23:52:56.000 195 30762.92 122.57 43626.81 88888.00 2010-07-14 23:52:57.000 195 30762.90 122.59 43626.80 88888.00 2010-07-14 23:52:58.000 195 30762.82 122.60 43626.81 88888.00 2010-07-14 23:52:59.000 195 30762.78 122.59 43626.73 88888.00 2010-07-14 23:53:00.000 195 30762.75 122.64 43626.74 53376.34 2010-07-14 23:53:01.000 195 30762.72 122.68 43626.75 88888.00 2010-07-14 23:53:02.000 195 30762.71 122.72 43626.73 88888.00 2010-07-14 23:53:03.000 195 30762.67 122.72 43626.70 88888.00 2010-07-14 23:53:04.000 195 30762.67 122.78 43626.69 88888.00 2010-07-14 23:53:05.000 195 30762.68 122.80 43626.71 53376.22 2010-07-14 23:53:06.000 195 30762.64 122.82 43626.75 88888.00 2010-07-14 23:53:07.000 195 30762.64 122.90 43626.68 88888.00 2010-07-14 23:53:08.000 195 30762.60 122.97 43626.67 88888.00 2010-07-14 23:53:09.000 195 30762.53 122.99 43626.74 88888.00 2010-07-14 23:53:10.000 195 30762.50 123.03 43626.78 53376.14 2010-07-14 23:53:11.000 195 30762.47 123.08 43626.79 88888.00 2010-07-14 23:53:12.000 195 30762.45 123.19 43626.82 88888.00 2010-07-14 23:53:13.000 195 30762.43 123.26 43626.83 88888.00 2010-07-14 23:53:14.000 195 30762.45 123.29 43626.80 88888.00 2010-07-14 23:53:15.000 195 30762.42 123.35 43626.83 53376.16 2010-07-14 23:53:16.000 195 30762.42 123.41 43626.81 88888.00 2010-07-14 23:53:17.000 195 30762.42 123.44 43626.84 88888.00 2010-07-14 23:53:18.000 195 30762.38 123.50 43626.90 88888.00 2010-07-14 23:53:19.000 195 30762.37 123.58 43626.93 88888.00 2010-07-14 23:53:20.000 195 30762.36 123.64 43626.93 53376.18 2010-07-14 23:53:21.000 195 30762.40 123.69 43626.88 88888.00 2010-07-14 23:53:22.000 195 30762.42 123.74 43626.85 88888.00 2010-07-14 23:53:23.000 195 30762.42 123.73 43626.84 88888.00 2010-07-14 23:53:24.000 195 30762.44 123.74 43626.88 88888.00 2010-07-14 23:53:25.000 195 30762.43 123.77 43626.90 53376.17 2010-07-14 23:53:26.000 195 30762.44 123.83 43626.92 88888.00 2010-07-14 23:53:27.000 195 30762.46 123.86 43626.97 88888.00 2010-07-14 23:53:28.000 195 30762.45 123.91 43626.99 88888.00 2010-07-14 23:53:29.000 195 30762.46 123.94 43626.99 88888.00 2010-07-14 23:53:30.000 195 30762.48 123.98 43626.98 53376.23 2010-07-14 23:53:31.000 195 30762.51 123.97 43626.93 88888.00 2010-07-14 23:53:32.000 195 30762.54 123.99 43626.91 88888.00 2010-07-14 23:53:33.000 195 30762.52 124.08 43626.88 88888.00 2010-07-14 23:53:34.000 195 30762.53 124.18 43626.87 88888.00 2010-07-14 23:53:35.000 195 30762.54 124.22 43626.82 53376.26 2010-07-14 23:53:36.000 195 30762.53 124.21 43626.79 88888.00 2010-07-14 23:53:37.000 195 30762.48 124.26 43626.88 88888.00 2010-07-14 23:53:38.000 195 30762.48 124.32 43626.95 88888.00 2010-07-14 23:53:39.000 195 30762.52 124.36 43626.94 88888.00 2010-07-14 23:53:40.000 195 30762.55 124.47 43626.91 53376.25 2010-07-14 23:53:41.000 195 30762.54 124.54 43626.92 88888.00 2010-07-14 23:53:42.000 195 30762.51 124.64 43627.00 88888.00 2010-07-14 23:53:43.000 195 30762.43 124.75 43627.02 88888.00 2010-07-14 23:53:44.000 195 30762.42 124.83 43627.04 88888.00 2010-07-14 23:53:45.000 195 30762.38 124.93 43627.02 53376.27 2010-07-14 23:53:46.000 195 30762.39 125.04 43626.99 88888.00 2010-07-14 23:53:47.000 195 30762.39 125.16 43627.02 88888.00 2010-07-14 23:53:48.000 195 30762.36 125.29 43627.08 88888.00 2010-07-14 23:53:49.000 195 30762.31 125.41 43627.17 88888.00 2010-07-14 23:53:50.000 195 30762.26 125.54 43627.26 53376.26 2010-07-14 23:53:51.000 195 30762.27 125.74 43627.18 88888.00 2010-07-14 23:53:52.000 195 30762.28 125.87 43627.14 88888.00 2010-07-14 23:53:53.000 195 30762.26 125.95 43627.14 88888.00 2010-07-14 23:53:54.000 195 30762.22 126.07 43627.20 88888.00 2010-07-14 23:53:55.000 195 30762.16 126.16 43627.18 53376.20 2010-07-14 23:53:56.000 195 30762.14 126.28 43627.20 88888.00 2010-07-14 23:53:57.000 195 30762.15 126.45 43627.16 88888.00 2010-07-14 23:53:58.000 195 30762.12 126.58 43627.12 88888.00 2010-07-14 23:53:59.000 195 30762.06 126.69 43627.13 88888.00 2010-07-14 23:54:00.000 195 30762.01 126.79 43627.09 53376.15 2010-07-14 23:54:01.000 195 30761.97 126.90 43627.05 88888.00 2010-07-14 23:54:02.000 195 30761.90 126.99 43627.06 88888.00 2010-07-14 23:54:03.000 195 30761.85 127.07 43627.06 88888.00 2010-07-14 23:54:04.000 195 30761.84 127.14 43627.00 88888.00 2010-07-14 23:54:05.000 195 30761.79 127.22 43626.99 53375.95 2010-07-14 23:54:06.000 195 30761.74 127.30 43627.02 88888.00 2010-07-14 23:54:07.000 195 30761.69 127.36 43627.01 88888.00 2010-07-14 23:54:08.000 195 30761.64 127.40 43627.00 88888.00 2010-07-14 23:54:09.000 195 30761.60 127.46 43626.99 88888.00 2010-07-14 23:54:10.000 195 30761.53 127.52 43626.97 53375.77 2010-07-14 23:54:11.000 195 30761.48 127.52 43626.91 88888.00 2010-07-14 23:54:12.000 195 30761.46 127.54 43626.94 88888.00 2010-07-14 23:54:13.000 195 30761.39 127.57 43626.90 88888.00 2010-07-14 23:54:14.000 195 30761.36 127.64 43626.82 88888.00 2010-07-14 23:54:15.000 195 30761.31 127.71 43626.82 53375.55 2010-07-14 23:54:16.000 195 30761.25 127.76 43626.81 88888.00 2010-07-14 23:54:17.000 195 30761.21 127.82 43626.81 88888.00 2010-07-14 23:54:18.000 195 30761.16 127.88 43626.81 88888.00 2010-07-14 23:54:19.000 195 30761.09 127.91 43626.79 88888.00 2010-07-14 23:54:20.000 195 30761.03 127.94 43626.78 53375.31 2010-07-14 23:54:21.000 195 30761.00 128.00 43626.79 88888.00 2010-07-14 23:54:22.000 195 30760.95 128.05 43626.76 88888.00 2010-07-14 23:54:23.000 195 30760.93 128.16 43626.81 88888.00 2010-07-14 23:54:24.000 195 30760.86 128.22 43626.80 88888.00 2010-07-14 23:54:25.000 195 30760.81 128.27 43626.79 53375.15 2010-07-14 23:54:26.000 195 30760.77 128.31 43626.75 88888.00 2010-07-14 23:54:27.000 195 30760.72 128.39 43626.70 88888.00 2010-07-14 23:54:28.000 195 30760.67 128.47 43626.66 88888.00 2010-07-14 23:54:29.000 195 30760.62 128.51 43626.66 88888.00 2010-07-14 23:54:30.000 195 30760.60 128.56 43626.64 53374.98 2010-07-14 23:54:31.000 195 30760.56 128.58 43626.59 88888.00 2010-07-14 23:54:32.000 195 30760.55 128.63 43626.60 88888.00 2010-07-14 23:54:33.000 195 30760.47 128.69 43626.60 88888.00 2010-07-14 23:54:34.000 195 30760.46 128.71 43626.59 88888.00 2010-07-14 23:54:35.000 195 30760.43 128.74 43626.56 53374.83 2010-07-14 23:54:36.000 195 30760.40 128.81 43626.55 88888.00 2010-07-14 23:54:37.000 195 30760.37 128.85 43626.57 88888.00 2010-07-14 23:54:38.000 195 30760.37 128.86 43626.55 88888.00 2010-07-14 23:54:39.000 195 30760.28 128.88 43626.57 88888.00 2010-07-14 23:54:40.000 195 30760.20 128.84 43626.57 53374.67 2010-07-14 23:54:41.000 195 30760.17 128.87 43626.51 88888.00 2010-07-14 23:54:42.000 195 30760.17 128.86 43626.54 88888.00 2010-07-14 23:54:43.000 195 30760.14 128.80 43626.54 88888.00 2010-07-14 23:54:44.000 195 30760.12 128.74 43626.47 88888.00 2010-07-14 23:54:45.000 195 30760.14 128.76 43626.49 53374.49 2010-07-14 23:54:46.000 195 30760.09 128.68 43626.42 88888.00 2010-07-14 23:54:47.000 195 30760.05 128.59 43626.39 88888.00 2010-07-14 23:54:48.000 195 30760.05 128.56 43626.38 88888.00 2010-07-14 23:54:49.000 195 30760.04 128.56 43626.39 88888.00 2010-07-14 23:54:50.000 195 30760.04 128.54 43626.32 53374.37 2010-07-14 23:54:51.000 195 30760.03 128.50 43626.31 88888.00 2010-07-14 23:54:52.000 195 30760.02 128.39 43626.28 88888.00 2010-07-14 23:54:53.000 195 30760.00 128.34 43626.29 88888.00 2010-07-14 23:54:54.000 195 30759.98 128.29 43626.29 88888.00 2010-07-14 23:54:55.000 195 30759.98 128.26 43626.30 53374.27 2010-07-14 23:54:56.000 195 30759.99 128.18 43626.27 88888.00 2010-07-14 23:54:57.000 195 30760.03 128.12 43626.29 88888.00 2010-07-14 23:54:58.000 195 30760.06 128.09 43626.29 88888.00 2010-07-14 23:54:59.000 195 30760.01 128.09 43626.31 88888.00 2010-07-14 23:55:00.000 195 30760.03 128.05 43626.31 53374.26 2010-07-14 23:55:01.000 195 30759.98 127.97 43626.33 88888.00 2010-07-14 23:55:02.000 195 30759.96 127.95 43626.31 88888.00 2010-07-14 23:55:03.000 195 30759.97 127.94 43626.29 88888.00 2010-07-14 23:55:04.000 195 30759.95 127.91 43626.25 88888.00 2010-07-14 23:55:05.000 195 30759.90 127.91 43626.26 53374.23 2010-07-14 23:55:06.000 195 30759.86 127.94 43626.20 88888.00 2010-07-14 23:55:07.000 195 30759.83 127.92 43626.18 88888.00 2010-07-14 23:55:08.000 195 30759.83 127.94 43626.24 88888.00 2010-07-14 23:55:09.000 195 30759.82 127.87 43626.22 88888.00 2010-07-14 23:55:10.000 195 30759.79 127.80 43626.21 53374.12 2010-07-14 23:55:11.000 195 30759.76 127.77 43626.20 88888.00 2010-07-14 23:55:12.000 195 30759.70 127.74 43626.22 88888.00 2010-07-14 23:55:13.000 195 30759.65 127.70 43626.22 88888.00 2010-07-14 23:55:14.000 195 30759.62 127.65 43626.21 88888.00 2010-07-14 23:55:15.000 195 30759.58 127.65 43626.21 53374.02 2010-07-14 23:55:16.000 195 30759.50 127.58 43626.15 88888.00 2010-07-14 23:55:17.000 195 30759.45 127.52 43626.17 88888.00 2010-07-14 23:55:18.000 195 30759.45 127.43 43626.15 88888.00 2010-07-14 23:55:19.000 195 30759.40 127.39 43626.14 88888.00 2010-07-14 23:55:20.000 195 30759.38 127.33 43626.13 53373.84 2010-07-14 23:55:21.000 195 30759.37 127.29 43626.11 88888.00 2010-07-14 23:55:22.000 195 30759.31 127.19 43626.09 88888.00 2010-07-14 23:55:23.000 195 30759.28 127.13 43626.09 88888.00 2010-07-14 23:55:24.000 195 30759.24 127.08 43626.07 88888.00 2010-07-14 23:55:25.000 195 30759.22 127.05 43626.10 53373.68 2010-07-14 23:55:26.000 195 30759.20 127.03 43626.13 88888.00 2010-07-14 23:55:27.000 195 30759.16 126.97 43626.13 88888.00 2010-07-14 23:55:28.000 195 30759.15 126.94 43626.12 88888.00 2010-07-14 23:55:29.000 195 30759.13 126.89 43626.15 88888.00 2010-07-14 23:55:30.000 195 30759.13 126.87 43626.13 53373.65 2010-07-14 23:55:31.000 195 30759.09 126.83 43626.11 88888.00 2010-07-14 23:55:32.000 195 30759.08 126.73 43626.14 88888.00 2010-07-14 23:55:33.000 195 30759.08 126.69 43626.18 88888.00 2010-07-14 23:55:34.000 195 30759.09 126.67 43626.21 88888.00 2010-07-14 23:55:35.000 195 30759.10 126.63 43626.18 53373.61 2010-07-14 23:55:36.000 195 30759.05 126.57 43626.13 88888.00 2010-07-14 23:55:37.000 195 30759.04 126.51 43626.16 88888.00 2010-07-14 23:55:38.000 195 30759.07 126.47 43626.19 88888.00 2010-07-14 23:55:39.000 195 30759.06 126.43 43626.19 88888.00 2010-07-14 23:55:40.000 195 30759.03 126.37 43626.21 53373.61 2010-07-14 23:55:41.000 195 30759.01 126.35 43626.20 88888.00 2010-07-14 23:55:42.000 195 30759.02 126.30 43626.17 88888.00 2010-07-14 23:55:43.000 195 30759.00 126.31 43626.18 88888.00 2010-07-14 23:55:44.000 195 30758.99 126.33 43626.21 88888.00 2010-07-14 23:55:45.000 195 30758.97 126.31 43626.22 53373.57 2010-07-14 23:55:46.000 195 30758.94 126.31 43626.26 88888.00 2010-07-14 23:55:47.000 195 30758.92 126.32 43626.27 88888.00 2010-07-14 23:55:48.000 195 30758.91 126.36 43626.28 88888.00 2010-07-14 23:55:49.000 195 30758.94 126.45 43626.25 88888.00 2010-07-14 23:55:50.000 195 30758.90 126.45 43626.16 53373.60 2010-07-14 23:55:51.000 195 30758.79 126.48 43626.26 88888.00 2010-07-14 23:55:52.000 195 30758.83 126.51 43626.33 88888.00 2010-07-14 23:55:53.000 195 30758.74 126.49 43626.32 88888.00 2010-07-14 23:55:54.000 195 30758.68 126.50 43626.29 88888.00 2010-07-14 23:55:55.000 195 30758.59 126.53 43626.26 53373.51 2010-07-14 23:55:56.000 195 30758.53 126.57 43626.23 88888.00 2010-07-14 23:55:57.000 195 30758.47 126.63 43626.27 88888.00 2010-07-14 23:55:58.000 195 30758.41 126.64 43626.30 88888.00 2010-07-14 23:55:59.000 195 30758.35 126.66 43626.31 88888.00 2010-07-14 23:56:00.000 195 30758.29 126.67 43626.26 53373.34 2010-07-14 23:56:01.000 195 30758.25 126.73 43626.23 88888.00 2010-07-14 23:56:02.000 195 30758.21 126.77 43626.19 88888.00 2010-07-14 23:56:03.000 195 30758.18 126.81 43626.28 88888.00 2010-07-14 23:56:04.000 195 30758.15 126.85 43626.35 88888.00 2010-07-14 23:56:05.000 195 30758.08 126.90 43626.29 53373.18 2010-07-14 23:56:06.000 195 30758.04 126.95 43626.26 88888.00 2010-07-14 23:56:07.000 195 30757.98 127.03 43626.30 88888.00 2010-07-14 23:56:08.000 195 30757.94 127.10 43626.31 88888.00 2010-07-14 23:56:09.000 195 30757.89 127.18 43626.30 88888.00 2010-07-14 23:56:10.000 195 30757.84 127.22 43626.24 53373.08 2010-07-14 23:56:11.000 195 30757.76 127.30 43626.28 88888.00 2010-07-14 23:56:12.000 195 30757.70 127.38 43626.27 88888.00 2010-07-14 23:56:13.000 195 30757.65 127.45 43626.27 88888.00 2010-07-14 23:56:14.000 195 30757.57 127.55 43626.25 88888.00 2010-07-14 23:56:15.000 195 30757.51 127.68 43626.26 53372.91 2010-07-14 23:56:16.000 195 30757.49 127.78 43626.26 88888.00 2010-07-14 23:56:17.000 195 30757.41 127.90 43626.27 88888.00 2010-07-14 23:56:18.000 195 30757.35 128.01 43626.25 88888.00 2010-07-14 23:56:19.000 195 30757.30 128.10 43626.26 88888.00 2010-07-14 23:56:20.000 195 30757.20 128.21 43626.23 53372.75 2010-07-14 23:56:21.000 195 30757.13 128.33 43626.24 88888.00 2010-07-14 23:56:22.000 195 30757.06 128.42 43626.29 88888.00 2010-07-14 23:56:23.000 195 30757.01 128.51 43626.31 88888.00 2010-07-14 23:56:24.000 195 30756.95 128.64 43626.32 88888.00 2010-07-14 23:56:25.000 195 30756.91 128.76 43626.33 53372.54 2010-07-14 23:56:26.000 195 30756.84 128.85 43626.32 88888.00 2010-07-14 23:56:27.000 195 30756.76 129.02 43626.33 88888.00 2010-07-14 23:56:28.000 195 30756.71 129.19 43626.34 88888.00 2010-07-14 23:56:29.000 195 30756.66 129.36 43626.36 88888.00 2010-07-14 23:56:30.000 195 30756.59 129.48 43626.34 53372.41 2010-07-14 23:56:31.000 195 30756.54 129.64 43626.37 88888.00 2010-07-14 23:56:32.000 195 30756.44 129.78 43626.32 88888.00 2010-07-14 23:56:33.000 195 30756.38 129.94 43626.30 88888.00 2010-07-14 23:56:34.000 195 30756.31 130.10 43626.33 88888.00 2010-07-14 23:56:35.000 195 30756.22 130.26 43626.31 53372.20 2010-07-14 23:56:36.000 195 30756.15 130.42 43626.25 88888.00 2010-07-14 23:56:37.000 195 30756.07 130.55 43626.22 88888.00 2010-07-14 23:56:38.000 195 30755.95 130.66 43626.28 88888.00 2010-07-14 23:56:39.000 195 30755.89 130.84 43626.23 88888.00 2010-07-14 23:56:40.000 195 30755.80 130.98 43626.18 53371.91 2010-07-14 23:56:41.000 195 30755.72 131.15 43626.17 88888.00 2010-07-14 23:56:42.000 195 30755.63 131.29 43626.18 88888.00 2010-07-14 23:56:43.000 195 30755.56 131.41 43626.18 88888.00 2010-07-14 23:56:44.000 195 30755.46 131.52 43626.21 88888.00 2010-07-14 23:56:45.000 195 30755.34 131.62 43626.18 53371.61 2010-07-14 23:56:46.000 195 30755.23 131.72 43626.13 88888.00 2010-07-14 23:56:47.000 195 30755.17 131.85 43626.10 88888.00 2010-07-14 23:56:48.000 195 30755.11 131.95 43626.06 88888.00 2010-07-14 23:56:49.000 195 30755.05 132.01 43626.03 88888.00 2010-07-14 23:56:50.000 195 30754.99 132.10 43625.99 53371.27 2010-07-14 23:56:51.000 195 30754.90 132.21 43625.97 88888.00 2010-07-14 23:56:52.000 195 30754.83 132.31 43625.96 88888.00 2010-07-14 23:56:53.000 195 30754.75 132.38 43625.89 88888.00 2010-07-14 23:56:54.000 195 30754.71 132.50 43625.88 88888.00 2010-07-14 23:56:55.000 195 30754.65 132.59 43625.86 53370.98 2010-07-14 23:56:56.000 195 30754.59 132.64 43625.81 88888.00 2010-07-14 23:56:57.000 195 30754.54 132.72 43625.85 88888.00 2010-07-14 23:56:58.000 195 30754.54 132.76 43625.86 88888.00 2010-07-14 23:56:59.000 195 30754.50 132.75 43625.85 88888.00 2010-07-14 23:57:00.000 195 30754.47 132.80 43625.81 53370.76 2010-07-14 23:57:01.000 195 30754.46 132.86 43625.78 88888.00 2010-07-14 23:57:02.000 195 30754.43 132.90 43625.77 88888.00 2010-07-14 23:57:03.000 195 30754.43 132.87 43625.79 88888.00 2010-07-14 23:57:04.000 195 30754.41 132.90 43625.79 88888.00 2010-07-14 23:57:05.000 195 30754.43 132.91 43625.72 53370.67 2010-07-14 23:57:06.000 195 30754.42 132.93 43625.71 88888.00 2010-07-14 23:57:07.000 195 30754.42 132.88 43625.66 88888.00 2010-07-14 23:57:08.000 195 30754.42 132.90 43625.64 88888.00 2010-07-14 23:57:09.000 195 30754.41 132.94 43625.65 88888.00 2010-07-14 23:57:10.000 195 30754.40 132.93 43625.62 53370.55 2010-07-14 23:57:11.000 195 30754.38 132.89 43625.62 88888.00 2010-07-14 23:57:12.000 195 30754.38 132.88 43625.64 88888.00 2010-07-14 23:57:13.000 195 30754.35 132.87 43625.65 88888.00 2010-07-14 23:57:14.000 195 30754.30 132.87 43625.58 88888.00 2010-07-14 23:57:15.000 195 30754.29 132.89 43625.54 53370.47 2010-07-14 23:57:16.000 195 30754.29 132.90 43625.57 88888.00 2010-07-14 23:57:17.000 195 30754.28 132.91 43625.56 88888.00 2010-07-14 23:57:18.000 195 30754.23 132.90 43625.54 88888.00 2010-07-14 23:57:19.000 195 30754.24 132.92 43625.55 88888.00 2010-07-14 23:57:20.000 195 30754.23 132.89 43625.53 53370.36 2010-07-14 23:57:21.000 195 30754.21 132.92 43625.53 88888.00 2010-07-14 23:57:22.000 195 30754.18 132.90 43625.51 88888.00 2010-07-14 23:57:23.000 195 30754.15 132.86 43625.46 88888.00 2010-07-14 23:57:24.000 195 30754.09 132.84 43625.47 88888.00 2010-07-14 23:57:25.000 195 30754.07 132.82 43625.42 53370.28 2010-07-14 23:57:26.000 195 30754.08 132.83 43625.36 88888.00 2010-07-14 23:57:27.000 195 30754.10 132.80 43625.35 88888.00 2010-07-14 23:57:28.000 195 30754.13 132.85 43625.40 88888.00 2010-07-14 23:57:29.000 195 30754.13 132.83 43625.36 88888.00 2010-07-14 23:57:30.000 195 30754.15 132.79 43625.34 53370.21 2010-07-14 23:57:31.000 195 30754.16 132.78 43625.33 88888.00 2010-07-14 23:57:32.000 195 30754.15 132.79 43625.32 88888.00 2010-07-14 23:57:33.000 195 30754.13 132.78 43625.35 88888.00 2010-07-14 23:57:34.000 195 30754.12 132.81 43625.37 88888.00 2010-07-14 23:57:35.000 195 30754.12 132.80 43625.36 53370.13 2010-07-14 23:57:36.000 195 30754.13 132.79 43625.35 88888.00 2010-07-14 23:57:37.000 195 30754.16 132.80 43625.39 88888.00 2010-07-14 23:57:38.000 195 30754.15 132.83 43625.39 88888.00 2010-07-14 23:57:39.000 195 30754.13 132.82 43625.38 88888.00 2010-07-14 23:57:40.000 195 30754.11 132.84 43625.37 53370.17 2010-07-14 23:57:41.000 195 30754.10 132.91 43625.39 88888.00 2010-07-14 23:57:42.000 195 30754.06 132.96 43625.39 88888.00 2010-07-14 23:57:43.000 195 30754.05 133.01 43625.40 88888.00 2010-07-14 23:57:44.000 195 30754.06 133.05 43625.42 88888.00 2010-07-14 23:57:45.000 195 30754.04 133.12 43625.49 53370.20 2010-07-14 23:57:46.000 195 30754.07 133.21 43625.49 88888.00 2010-07-14 23:57:47.000 195 30754.07 133.30 43625.50 88888.00 2010-07-14 23:57:48.000 195 30754.03 133.39 43625.56 88888.00 2010-07-14 23:57:49.000 195 30753.99 133.49 43625.62 88888.00 2010-07-14 23:57:50.000 195 30753.97 133.62 43625.62 53370.25 2010-07-14 23:57:51.000 195 30753.91 133.70 43625.54 88888.00 2010-07-14 23:57:52.000 195 30753.93 133.80 43625.55 88888.00 2010-07-14 23:57:53.000 195 30753.89 133.81 43625.55 88888.00 2010-07-14 23:57:54.000 195 30753.86 133.80 43625.57 88888.00 2010-07-14 23:57:55.000 195 30753.83 133.75 43625.55 53370.22 2010-07-14 23:57:56.000 195 30753.79 133.74 43625.58 88888.00 2010-07-14 23:57:57.000 195 30753.76 133.70 43625.57 88888.00 2010-07-14 23:57:58.000 195 30753.75 133.63 43625.51 88888.00 2010-07-14 23:57:59.000 195 30753.72 133.58 43625.45 88888.00 2010-07-14 23:58:00.000 195 30753.74 133.51 43625.44 53370.08 2010-07-14 23:58:01.000 195 30753.74 133.40 43625.41 88888.00 2010-07-14 23:58:02.000 195 30753.77 133.34 43625.44 88888.00 2010-07-14 23:58:03.000 195 30753.79 133.29 43625.48 88888.00 2010-07-14 23:58:04.000 195 30753.81 133.31 43625.43 88888.00 2010-07-14 23:58:05.000 195 30753.84 133.29 43625.39 53370.01 2010-07-14 23:58:06.000 195 30753.82 133.23 43625.43 88888.00 2010-07-14 23:58:07.000 195 30753.86 133.19 43625.46 88888.00 2010-07-14 23:58:08.000 195 30753.87 133.22 43625.46 88888.00 2010-07-14 23:58:09.000 195 30753.90 133.22 43625.47 88888.00 2010-07-14 23:58:10.000 195 30753.94 133.23 43625.44 53370.12 2010-07-14 23:58:11.000 195 30753.99 133.27 43625.42 88888.00 2010-07-14 23:58:12.000 195 30754.01 133.23 43625.44 88888.00 2010-07-14 23:58:13.000 195 30754.01 133.19 43625.48 88888.00 2010-07-14 23:58:14.000 195 30754.01 133.09 43625.44 88888.00 2010-07-14 23:58:15.000 195 30754.08 133.05 43625.47 53370.19 2010-07-14 23:58:16.000 195 30754.09 133.01 43625.46 88888.00 2010-07-14 23:58:17.000 195 30754.14 132.89 43625.43 88888.00 2010-07-14 23:58:18.000 195 30754.15 132.79 43625.44 88888.00 2010-07-14 23:58:19.000 195 30754.17 132.69 43625.50 88888.00 2010-07-14 23:58:20.000 195 30754.09 132.55 43625.57 53370.25 2010-07-14 23:58:21.000 195 30754.16 132.56 43625.58 88888.00 2010-07-14 23:58:22.000 195 30754.22 132.50 43625.54 88888.00 2010-07-14 23:58:23.000 195 30754.23 132.41 43625.48 88888.00 2010-07-14 23:58:24.000 195 30754.23 132.28 43625.50 88888.00 2010-07-14 23:58:25.000 195 30754.26 132.15 43625.46 53370.27 2010-07-14 23:58:26.000 195 30754.31 132.01 43625.41 88888.00 2010-07-14 23:58:27.000 195 30754.31 131.91 43625.41 88888.00 2010-07-14 23:58:28.000 195 30754.35 131.85 43625.39 88888.00 2010-07-14 23:58:29.000 195 30754.39 131.75 43625.39 88888.00 2010-07-14 23:58:30.000 195 30754.45 131.67 43625.42 53370.37 2010-07-14 23:58:31.000 195 30754.49 131.59 43625.45 88888.00 2010-07-14 23:58:32.000 195 30754.54 131.54 43625.47 88888.00 2010-07-14 23:58:33.000 195 30754.59 131.53 43625.52 88888.00 2010-07-14 23:58:34.000 195 30754.61 131.49 43625.53 88888.00 2010-07-14 23:58:35.000 195 30754.65 131.48 43625.59 53370.56 2010-07-14 23:58:36.000 195 30754.70 131.45 43625.66 88888.00 2010-07-14 23:58:37.000 195 30754.74 131.48 43625.67 88888.00 2010-07-14 23:58:38.000 195 30754.79 131.51 43625.66 88888.00 2010-07-14 23:58:39.000 195 30754.85 131.56 43625.69 88888.00 2010-07-14 23:58:40.000 195 30754.84 131.62 43625.72 53370.78 2010-07-14 23:58:41.000 195 30754.82 131.71 43625.77 88888.00 2010-07-14 23:58:42.000 195 30754.82 131.76 43625.79 88888.00 2010-07-14 23:58:43.000 195 30754.87 131.83 43625.80 88888.00 2010-07-14 23:58:44.000 195 30754.88 131.92 43625.87 88888.00 2010-07-14 23:58:45.000 195 30754.83 131.98 43625.91 53370.99 2010-07-14 23:58:46.000 195 30754.82 132.05 43625.94 88888.00 2010-07-14 23:58:47.000 195 30754.85 132.14 43625.93 88888.00 2010-07-14 23:58:48.000 195 30754.87 132.25 43625.94 88888.00 2010-07-14 23:58:49.000 195 30754.86 132.36 43625.91 88888.00 2010-07-14 23:58:50.000 195 30754.86 132.45 43625.91 53371.08 2010-07-14 23:58:51.000 195 30754.80 132.47 43625.97 88888.00 2010-07-14 23:58:52.000 195 30754.83 132.55 43625.98 88888.00 2010-07-14 23:58:53.000 195 30754.81 132.62 43626.00 88888.00 2010-07-14 23:58:54.000 195 30754.78 132.66 43626.03 88888.00 2010-07-14 23:58:55.000 195 30754.80 132.65 43626.04 53371.13 2010-07-14 23:58:56.000 195 30754.79 132.64 43626.02 88888.00 2010-07-14 23:58:57.000 195 30754.78 132.66 43626.04 88888.00 2010-07-14 23:58:58.000 195 30754.84 132.70 43626.02 88888.00 2010-07-14 23:58:59.000 195 30754.87 132.68 43626.02 88888.00 2010-07-14 23:59:00.000 195 30754.88 132.66 43626.04 53371.16 2010-07-14 23:59:01.000 195 30754.88 132.68 43626.04 88888.00 2010-07-14 23:59:02.000 195 30754.91 132.68 43626.05 88888.00 2010-07-14 23:59:03.000 195 30754.98 132.64 43626.08 88888.00 2010-07-14 23:59:04.000 195 30755.03 132.66 43626.14 88888.00 2010-07-14 23:59:05.000 195 30755.04 132.63 43626.24 53371.22 2010-07-14 23:59:06.000 195 30755.15 132.67 43626.20 88888.00 2010-07-14 23:59:07.000 195 30755.22 132.66 43626.21 88888.00 2010-07-14 23:59:08.000 195 30755.31 132.66 43626.24 88888.00 2010-07-14 23:59:09.000 195 30755.37 132.74 43626.28 88888.00 2010-07-14 23:59:10.000 195 30755.43 132.74 43626.32 53371.48 2010-07-14 23:59:11.000 195 30755.56 132.85 43626.31 88888.00 2010-07-14 23:59:12.000 195 30755.66 132.93 43626.34 88888.00 2010-07-14 23:59:13.000 195 30755.72 132.94 43626.39 88888.00 2010-07-14 23:59:14.000 195 30755.85 132.98 43626.46 88888.00 2010-07-14 23:59:15.000 195 30755.97 133.04 43626.53 53371.84 2010-07-14 23:59:16.000 195 30756.11 133.06 43626.55 88888.00 2010-07-14 23:59:17.000 195 30756.25 133.14 43626.66 88888.00 2010-07-14 23:59:18.000 195 30756.39 133.22 43626.69 88888.00 2010-07-14 23:59:19.000 195 30756.57 133.28 43626.74 88888.00 2010-07-14 23:59:20.000 195 30756.76 133.29 43626.76 53372.45 2010-07-14 23:59:21.000 195 30756.88 133.30 43626.85 88888.00 2010-07-14 23:59:22.000 195 30757.02 133.25 43626.86 88888.00 2010-07-14 23:59:23.000 195 30757.17 133.16 43626.83 88888.00 2010-07-14 23:59:24.000 195 30757.34 133.09 43626.89 88888.00 2010-07-14 23:59:25.000 195 30757.54 133.03 43626.90 53373.08 2010-07-14 23:59:26.000 195 30757.65 132.88 43626.86 88888.00 2010-07-14 23:59:27.000 195 30757.81 132.71 43626.84 88888.00 2010-07-14 23:59:28.000 195 30757.93 132.54 43626.85 88888.00 2010-07-14 23:59:29.000 195 30758.06 132.27 43626.78 88888.00 2010-07-14 23:59:30.000 195 30758.19 131.98 43626.77 53373.51 2010-07-14 23:59:31.000 195 30758.30 131.75 43626.78 88888.00 2010-07-14 23:59:32.000 195 30758.43 131.43 43626.75 88888.00 2010-07-14 23:59:33.000 195 30758.54 131.12 43626.73 88888.00 2010-07-14 23:59:34.000 195 30758.66 130.86 43626.77 88888.00 2010-07-14 23:59:35.000 195 30758.81 130.57 43626.74 53373.78 2010-07-14 23:59:36.000 195 30758.95 130.29 43626.73 88888.00 2010-07-14 23:59:37.000 195 30759.06 129.98 43626.73 88888.00 2010-07-14 23:59:38.000 195 30759.20 129.70 43626.73 88888.00 2010-07-14 23:59:39.000 195 30759.30 129.41 43626.74 88888.00 2010-07-14 23:59:40.000 195 30759.41 129.18 43626.74 53374.09 2010-07-14 23:59:41.000 195 30759.52 128.95 43626.70 88888.00 2010-07-14 23:59:42.000 195 30759.64 128.69 43626.69 88888.00 2010-07-14 23:59:43.000 195 30759.76 128.48 43626.73 88888.00 2010-07-14 23:59:44.000 195 30759.84 128.27 43626.77 88888.00 2010-07-14 23:59:45.000 195 30759.92 128.05 43626.79 53374.45 2010-07-14 23:59:46.000 195 30760.03 127.81 43626.76 88888.00 2010-07-14 23:59:47.000 195 30760.11 127.65 43626.80 88888.00 2010-07-14 23:59:48.000 195 30760.19 127.45 43626.82 88888.00 2010-07-14 23:59:49.000 195 30760.25 127.21 43626.80 88888.00 2010-07-14 23:59:50.000 195 30760.27 127.03 43626.79 53374.78 2010-07-14 23:59:51.000 195 30760.29 126.90 43626.83 88888.00 2010-07-14 23:59:52.000 195 30760.30 126.78 43626.87 88888.00 2010-07-14 23:59:53.000 195 30760.29 126.70 43626.85 88888.00 2010-07-14 23:59:54.000 195 30760.25 126.63 43626.84 88888.00 2010-07-14 23:59:55.000 195 30760.24 126.63 43626.83 53374.90 2010-07-14 23:59:56.000 195 30760.24 126.68 43626.74 88888.00 2010-07-14 23:59:57.000 195 30760.08 126.58 43626.86 88888.00 2010-07-14 23:59:58.000 195 30760.02 126.58 43626.90 88888.00 2010-07-14 23:59:59.000 195 30759.99 126.59 43626.95 88888.00